Skip to content

Commit

Permalink
Merge pull request #30 from PtPrashantTripathi/new_feature
Browse files Browse the repository at this point in the history 
New feature
  • Loading branch information
@PtPrashantTripathi
PtPrashantTripathi authored Aug 22, 2024
2 parents 0ded478 + 60db564 commit 5233d38
Show file tree
Hide file tree
Showing 2,073 changed files with 69,907 additions and 52,949 deletions.
1 change: 0 additions & 1 deletion .gitattributes
View file
Original file line number Diff line number Diff line change
@@ -1,3 +1,2 @@
# Enforce Unix newlines
* text=auto eol=lf

2 changes: 1 addition & 1 deletion .github/workflows/website.yml → .github/workflows/pages-build-deployment.yml
View file
Original file line number Diff line number Diff line change
@@ -1,5 +1,5 @@
# Simple workflow for deploying static content to GitHub Pages
name: Deploy static content to Pages
name: pages-build-deployment

on:
# Runs on pushes targeting the default branch
Expand Down
2 changes: 1 addition & 1 deletion .github/workflows/update.yml
View file
Original file line number Diff line number Diff line change
Expand Up @@ -62,7 +62,7 @@ jobs:
base: main
branch: data-update
delete-branch: true
title: [DATA UPDATE] ${{ date +'%Y-%m-%d' }}
title: "[DATA UPDATE] ${{ date +'%Y-%m-%d' }}"
body: |
This PR contains the data updates.
- Updated with *${{ date +'%Y-%m-%d' }}*
Expand Down
0 ...SET-ELSS-TAX-SAVER-FUND-DIRECT-GROWTH.csv → ...LSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH.csv
View file
File renamed without changes.
0 ...G-TERM-EQUITY-FUND-DIRECT-PLAN-GROWTH.csv → ...G_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH.csv
View file
File renamed without changes.
0 ...SET-ELSS-TAX-SAVER-FUND-DIRECT-GROWTH.csv → ...LSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH.csv
View file
File renamed without changes.
0 ...G-TERM-EQUITY-FUND-DIRECT-PLAN-GROWTH.csv → ...G_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH.csv
View file
File renamed without changes.
0 ...SET-ELSS-TAX-SAVER-FUND-DIRECT-GROWTH.csv → ...LSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH.csv
View file
File renamed without changes.
0 ...G-TERM-EQUITY-FUND-DIRECT-PLAN-GROWTH.csv → ...G_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH.csv
View file
File renamed without changes.
2 changes: 2 additions & 0 deletions DATA/BRONZE/StockData/2024/08/IRCTC.csv
View file
Original file line number Diff line number Diff line change
Expand Up @@ -12,3 +12,5 @@ date,open,high,low,close,volume,dividends,stock_splits
2024-08-16 00:00:00+05:30,919.45,925.9,912.0,924.8,53329,0.0,0.0
2024-08-19 00:00:00+05:30,924.95,940.6,924.95,937.35,168785,0.0,0.0
2024-08-20 00:00:00+05:30,940.0,942.0,926.85,931.05,54874,0.0,0.0
2024-08-21 00:00:00+05:30,926.55,938.75,926.55,934.6,125995,0.0,0.0
2024-08-22 00:00:00+05:30,937.95,942.25,934.0,938.7,16972,0.0,0.0
2 changes: 2 additions & 0 deletions DATA/BRONZE/StockData/2024/08/KPITTECH.csv
View file
Original file line number Diff line number Diff line change
Expand Up @@ -12,3 +12,5 @@ date,open,high,low,close,volume,dividends,stock_splits
2024-08-16 00:00:00+05:30,1800.0,1854.4,1794.35,1816.35,33313,0.0,0.0
2024-08-19 00:00:00+05:30,1825.9,1845.05,1801.0,1834.95,49633,0.0,0.0
2024-08-20 00:00:00+05:30,1845.25,1898.0,1822.55,1828.05,112495,0.0,0.0
2024-08-21 00:00:00+05:30,1849.95,1855.0,1818.6,1830.15,50454,0.0,0.0
2024-08-22 00:00:00+05:30,1845.05,1868.1,1831.95,1855.9,13068,0.0,0.0
2 changes: 2 additions & 0 deletions ...SET-ELSS-TAX-SAVER-FUND-DIRECT-GROWTH.csv → ...LSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH.csv
View file
Original file line number Diff line number Diff line change
Expand Up @@ -11,3 +11,5 @@ date,open,high,low,close,volume,dividends,stock_splits,capital_gains
2024-08-14 00:00:00+05:30,52.34,52.34,52.34,52.34,0,0.0,0.0,0.0
2024-08-16 00:00:00+05:30,53.28,53.28,53.28,53.28,0,0.0,0.0,0.0
2024-08-19 00:00:00+05:30,53.57,53.57,53.57,53.57,0,0.0,0.0,0.0
2024-08-20 00:00:00+05:30,53.85,53.85,53.85,53.85,0,0.0,0.0,0.0
2024-08-21 00:00:00+05:30,54.12,54.12,54.12,54.12,0,0.0,0.0,0.0
2 changes: 2 additions & 0 deletions ...G-TERM-EQUITY-FUND-DIRECT-PLAN-GROWTH.csv → ...G_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH.csv
View file
Original file line number Diff line number Diff line change
Expand Up @@ -11,3 +11,5 @@ date,open,high,low,close,volume,dividends,stock_splits,capital_gains
2024-08-14 00:00:00+05:30,464.11,464.11,464.11,464.11,0,0.0,0.0,0.0
2024-08-16 00:00:00+05:30,471.28,471.28,471.28,471.28,0,0.0,0.0,0.0
2024-08-19 00:00:00+05:30,472.86,472.86,472.86,472.86,0,0.0,0.0,0.0
2024-08-20 00:00:00+05:30,475.88,475.88,475.88,475.88,0,0.0,0.0,0.0
2024-08-21 00:00:00+05:30,475.56,475.56,475.56,475.56,0,0.0,0.0,0.0
2 changes: 2 additions & 0 deletions DATA/BRONZE/StockData/2024/08/TATAMOTORS.csv
View file
Original file line number Diff line number Diff line change
Expand Up @@ -12,3 +12,5 @@ date,open,high,low,close,volume,dividends,stock_splits
2024-08-16 00:00:00+05:30,1072.85,1100.0,1069.85,1098.8,600504,0.0,0.0
2024-08-19 00:00:00+05:30,1106.0,1106.2,1085.75,1087.85,554502,0.0,0.0
2024-08-20 00:00:00+05:30,1096.7,1098.0,1082.2,1086.75,364480,0.0,0.0
2024-08-21 00:00:00+05:30,1091.4,1095.1,1080.0,1085.1,228030,0.0,0.0
2024-08-22 00:00:00+05:30,1090.7,1094.0,1073.65,1077.25,118241,0.0,0.0
2 changes: 2 additions & 0 deletions DATA/BRONZE/StockData/2024/08/TATAPOWER.csv
View file
Original file line number Diff line number Diff line change
Expand Up @@ -12,3 +12,5 @@ date,open,high,low,close,volume,dividends,stock_splits
2024-08-16 00:00:00+05:30,408.4,414.25,406.75,413.5,980341,0.0,0.0
2024-08-19 00:00:00+05:30,417.0,421.0,415.15,418.8,411175,0.0,0.0
2024-08-20 00:00:00+05:30,418.0,423.9,416.7,422.2,370175,0.0,0.0
2024-08-21 00:00:00+05:30,427.0,427.0,421.75,424.3,441380,0.0,0.0
2024-08-22 00:00:00+05:30,426.0,426.05,422.25,423.4,132159,0.0,0.0
21,243 changes: 16,914 additions & 4,329 deletions DATA/BRONZE/Symbol/Symbol_data.csv
View file

Large diffs are not rendered by default.

38 changes: 19 additions & 19 deletions DATA/BRONZE/TradeHistory/trade_2021.csv
View file
Original file line number Diff line number Diff line change
@@ -1,19 +1,19 @@
date,trade_time,trade_num,exchange,segment,scrip_code,instrument_type,strike_price,expiry,company,side,quantity,price,amount
2021-03-09 00:00:00,10:38:35,26612985,NSE,EQ,543266,Equity,0,,Heranba Industries Limited,Sell,11,775,8525
2021-03-05 00:00:00,15:24:27,31557281,NSE,EQ,543266,Equity,0,,Heranba Industries Limited,Sell,12,820,9840
2021-03-04 00:00:00,,,NSE,EQ,543266,Equity,0,,Heranba Industries Limited,Buy,23,627,14421
2021-02-22 00:00:00,11:44:35,77846479,NSE,EQ,500400,Equity,0,,TATA POWER,Buy,33,90,2970
2021-02-09 00:00:00,14:25:00,29821602,NSE,EQ,590095,Equity,0,,GOLDBEES,Buy,2,41.82,83.64
2021-02-09 00:00:00,14:25:00,53501905,NSE,EQ,590103,Equity,0,,NIFTY BEES,Buy,1,162.52,162.52
2021-02-08 00:00:00,11:39:33,77809513,NSE,EQ,500400,Equity,0,,TATA POWER,Buy,72,90,6480
2020-07-30 00:00:00,15:15:54,29444896,NSE,EQ,532822,Equity,0,,VODAFONE IDEA LTD,Buy,50,7.95,397.5
2020-07-29 00:00:00,14:12:52,52597861,NSE,EQ,532461,Equity,0,,PUNJAB NATBK,Buy,30,32.95,988.5
2020-07-29 00:00:00,14:11:01,78905919,NSE,EQ,532648,Equity,0,,YES BANK LTD,Buy,50,11.75,587.5
2020-07-29 00:00:00,14:14:01,28455875,NSE,EQ,532822,Equity,0,,VODAFONE IDEA LTD,Buy,20,8.2,164
2020-07-27 00:00:00,10:47:51,76719820,NSE,EQ,532648,Equity,0,,YES BANK LTD,Buy,100,12.3,1230
2020-07-03 00:00:00,13:31:19,77496665,NSE,EQ,500570,Equity,0,,TATA MOTORS,Buy,15,104,1560
2020-06-15 00:00:00,10:57:42,1767306,NSE,EQ,530803,Equity,0,,BHAGERI IND,Sell,15,113,1695
2020-05-19 00:00:00,14:44:06,4006651,NSE,EQ,530803,Equity,0,,BHAGERI IND,Buy,5,100,500
2020-05-05 00:00:00,11:31:20,2154030,NSE,EQ,530803,Equity,0,,BHAGERI IND,Buy,10,116.55,1165.5
2020-05-04 00:00:00,14:33:45,79614488,NSE,EQ,500570,Equity,0,,TATA MOTORS,Buy,5,83.8,419
2020-04-21 00:00:00,14:41:30,79300205,NSE,EQ,500570,Equity,0,,TATA MOTORS,Buy,14,75.1,1051.4
date,company,amount,exchange,segment,scrip_code,instrument_type,strike_price,expiry,trade_num,trade_time,side,quantity,price
2021-03-09 00:00:00,Heranba Industries Limited,8525,NSE,EQ,543266,Equity,0,,26612985,10:38:35,Sell,11,775
2021-03-05 00:00:00,Heranba Industries Limited,9840,NSE,EQ,543266,Equity,0,,31557281,15:24:27,Sell,12,820
2021-03-04 00:00:00,Heranba Industries Limited,14421,NSE,EQ,543266,Equity,0,,,,Buy,23,627
2021-02-22 00:00:00,TATA POWER,2970,NSE,EQ,500400,Equity,0,,77846479,11:44:35,Buy,33,90
2021-02-09 00:00:00,GOLDBEES,83.64,NSE,EQ,590095,Equity,0,,29821602,14:25:00,Buy,2,41.82
2021-02-09 00:00:00,NIFTY BEES,162.52,NSE,EQ,590103,Equity,0,,53501905,14:25:00,Buy,1,162.52
2021-02-08 00:00:00,TATA POWER,6480,NSE,EQ,500400,Equity,0,,77809513,11:39:33,Buy,72,90
2020-07-30 00:00:00,VODAFONE IDEA LTD,397.5,NSE,EQ,532822,Equity,0,,29444896,15:15:54,Buy,50,7.95
2020-07-29 00:00:00,PUNJAB NATBK,988.5,NSE,EQ,532461,Equity,0,,52597861,14:12:52,Buy,30,32.95
2020-07-29 00:00:00,YES BANK LTD,587.5,NSE,EQ,532648,Equity,0,,78905919,14:11:01,Buy,50,11.75
2020-07-29 00:00:00,VODAFONE IDEA LTD,164,NSE,EQ,532822,Equity,0,,28455875,14:14:01,Buy,20,8.2
2020-07-27 00:00:00,YES BANK LTD,1230,NSE,EQ,532648,Equity,0,,76719820,10:47:51,Buy,100,12.3
2020-07-03 00:00:00,TATA MOTORS,1560,NSE,EQ,500570,Equity,0,,77496665,13:31:19,Buy,15,104
2020-06-15 00:00:00,BHAGERI IND,1695,NSE,EQ,530803,Equity,0,,1767306,10:57:42,Sell,15,113
2020-05-19 00:00:00,BHAGERI IND,500,NSE,EQ,530803,Equity,0,,4006651,14:44:06,Buy,5,100
2020-05-05 00:00:00,BHAGERI IND,1165.5,NSE,EQ,530803,Equity,0,,2154030,11:31:20,Buy,10,116.55
2020-05-04 00:00:00,TATA MOTORS,419,NSE,EQ,500570,Equity,0,,79614488,14:33:45,Buy,5,83.8
2020-04-21 00:00:00,TATA MOTORS,1051.4,NSE,EQ,500570,Equity,0,,79300205,14:41:30,Buy,14,75.1
30 changes: 15 additions & 15 deletions DATA/BRONZE/TradeHistory/trade_2122.csv
View file
Original file line number Diff line number Diff line change
@@ -1,15 +1,15 @@
date,trade_time,trade_num,exchange,segment,scrip_code,instrument_type,strike_price,expiry,company,side,quantity,price,amount
2021-11-10 00:00:00,13:16:26,79036967,NSE,EQ,532648,Equity,0,,YES BANK LTD,Sell,150,13,1950
2021-08-06 00:00:00,11:42:14,1960612,NSE,EQ,500547,Equity,0,,BHARAT PETROLEUM CORPORATION L,Buy,43,457,19651
2021-06-15 00:00:00,13:36:57,78985319,NSE,EQ,500575,Equity,0,,VOLTAS LTD,Buy,4,1059,4236
2021-06-15 00:00:00,13:16:17,78739395,NSE,EQ,500770,Equity,0,,TATA CHEMICALS LTD.,Buy,20,751.2,15024
2021-06-14 00:00:00,13:23:56,28667371,NSE,EQ,500209,Equity,0,,INFOSYS LTD.,Sell,8,1457,11656
2021-06-14 00:00:00,13:20:29,53894297,NSE,EQ,532461,Equity,0,,PUNJAB NATBK,Sell,30,41.45,1243.5
2021-06-14 00:00:00,13:21:53,28613832,NSE,EQ,532822,Equity,0,,VODAFONE IDEA LTD,Sell,70,9.65,675.5
2021-06-14 00:00:00,13:19:01,53879066,NSE,EQ,590103,Equity,0,,NIFTY BEES,Sell,1,168.95,168.95
2021-06-04 00:00:00,12:15:06,78079449,NSE,EQ,500112,Equity,0,,STATE BANK OF INDIA,Sell,14,436,6104
2021-06-04 00:00:00,12:10:54,27925159,NSE,EQ,590095,Equity,0,,GOLDBEES,Sell,2,42.03,84.06
2021-05-10 00:00:00,11:04:16,77486441,NSE,EQ,500112,Equity,0,,STATE BANK OF INDIA,Buy,14,365,5110
2021-04-12 00:00:00,10:50:01,27503947,NSE,EQ,500209,Equity,0,,INFOSYS LTD.,Buy,3,1434.6,4303.8
2021-04-12 00:00:00,10:55:51,27595176,NSE,EQ,500209,Equity,0,,INFOSYS LTD.,Buy,5,1433.95,7169.75
2021-04-12 00:00:00,10:44:33,77727720,NSE,EQ,500570,Equity,0,,TATA MOTORS,Buy,26,295,7670
date,company,amount,exchange,segment,scrip_code,instrument_type,strike_price,expiry,trade_num,trade_time,side,quantity,price
2021-11-10 00:00:00,YES BANK LTD,1950,NSE,EQ,532648,Equity,0,,79036967,13:16:26,Sell,150,13
2021-08-06 00:00:00,BHARAT PETROLEUM CORPORATION L,19651,NSE,EQ,500547,Equity,0,,1960612,11:42:14,Buy,43,457
2021-06-15 00:00:00,VOLTAS LTD,4236,NSE,EQ,500575,Equity,0,,78985319,13:36:57,Buy,4,1059
2021-06-15 00:00:00,TATA CHEMICALS LTD.,15024,NSE,EQ,500770,Equity,0,,78739395,13:16:17,Buy,20,751.2
2021-06-14 00:00:00,INFOSYS LTD.,11656,NSE,EQ,500209,Equity,0,,28667371,13:23:56,Sell,8,1457
2021-06-14 00:00:00,PUNJAB NATBK,1243.5,NSE,EQ,532461,Equity,0,,53894297,13:20:29,Sell,30,41.45
2021-06-14 00:00:00,VODAFONE IDEA LTD,675.5,NSE,EQ,532822,Equity,0,,28613832,13:21:53,Sell,70,9.65
2021-06-14 00:00:00,NIFTY BEES,168.95,NSE,EQ,590103,Equity,0,,53879066,13:19:01,Sell,1,168.95
2021-06-04 00:00:00,STATE BANK OF INDIA,6104,NSE,EQ,500112,Equity,0,,78079449,12:15:06,Sell,14,436
2021-06-04 00:00:00,GOLDBEES,84.06,NSE,EQ,590095,Equity,0,,27925159,12:10:54,Sell,2,42.03
2021-05-10 00:00:00,STATE BANK OF INDIA,5110,NSE,EQ,500112,Equity,0,,77486441,11:04:16,Buy,14,365
2021-04-12 00:00:00,INFOSYS LTD.,4303.8,NSE,EQ,500209,Equity,0,,27503947,10:50:01,Buy,3,1434.6
2021-04-12 00:00:00,INFOSYS LTD.,7169.75,NSE,EQ,500209,Equity,0,,27595176,10:55:51,Buy,5,1433.95
2021-04-12 00:00:00,TATA MOTORS,7670,NSE,EQ,500570,Equity,0,,77727720,10:44:33,Buy,26,295
18 changes: 9 additions & 9 deletions DATA/BRONZE/TradeHistory/trade_2223.csv
View file
Original file line number Diff line number Diff line change
@@ -1,9 +1,9 @@
date,trade_time,trade_num,exchange,segment,scrip_code,instrument_type,strike_price,expiry,company,side,quantity,price,amount
2022-08-10 00:00:00,09:30:24,75674343,NSE,EQ,500400,Equity,0,,TATA POWER,Sell,19,230.15,4372.85
2022-08-10 00:00:00,09:26:12,402909,NSE,EQ,500547,Equity,0,,BHARAT PETROLEUM CORPORATION L,Sell,43,328.85,14140.55
2022-08-10 00:00:00,09:15:00,75047870,NSE,EQ,500575,Equity,0,,VOLTAS LTD,Sell,4,986,3944
2022-08-10 00:00:00,09:33:26,75757423,NSE,EQ,500770,Equity,0,,TATA CHEMICALS LTD.,Sell,20,1030,20600
2022-08-10 00:00:00,09:27:00,50486998,NSE,EQ,543526,Equity,0,,Life Insurance Corporation,Sell,15,684.35,10265.25
2022-05-13 00:00:00,,,NSE,EQ,543526,Equity,0,,Life Insurance Corporation,Buy,15,904,13560
2022-05-11 00:00:00,11:58:14,78399384,NSE,EQ,500400,Equity,0,,TATA POWER,Buy,64,224.75,14384
2022-05-11 00:00:00,11:50:35,78287316,NSE,EQ,500570,Equity,0,,TATA MOTORS,Buy,40,385,15400
date,company,amount,exchange,segment,scrip_code,instrument_type,strike_price,expiry,trade_num,trade_time,side,quantity,price
2022-08-10 00:00:00,TATA POWER,4372.85,NSE,EQ,500400,Equity,0,,75674343,09:30:24,Sell,19,230.15
2022-08-10 00:00:00,BHARAT PETROLEUM CORPORATION L,14140.55,NSE,EQ,500547,Equity,0,,402909,09:26:12,Sell,43,328.85
2022-08-10 00:00:00,VOLTAS LTD,3944,NSE,EQ,500575,Equity,0,,75047870,09:15:00,Sell,4,986
2022-08-10 00:00:00,TATA CHEMICALS LTD.,20600,NSE,EQ,500770,Equity,0,,75757423,09:33:26,Sell,20,1030
2022-08-10 00:00:00,Life Insurance Corporation,10265.25,NSE,EQ,543526,Equity,0,,50486998,09:27:00,Sell,15,684.35
2022-05-13 00:00:00,Life Insurance Corporation,13560,NSE,EQ,543526,Equity,0,,,,Buy,15,904
2022-05-11 00:00:00,TATA POWER,14384,NSE,EQ,500400,Equity,0,,78399384,11:58:14,Buy,64,224.75
2022-05-11 00:00:00,TATA MOTORS,15400,NSE,EQ,500570,Equity,0,,78287316,11:50:35,Buy,40,385
2 changes: 1 addition & 1 deletion DATA/BRONZE/TradeHistory/trade_2324.csv
View file
Original file line number Diff line number Diff line change
@@ -1 +1 @@
date,trade_time,trade_num,exchange,segment,scrip_code,instrument_type,strike_price,expiry,company,side,quantity,price,amount
date,company,amount,exchange,segment,scrip_code,instrument_type,strike_price,expiry,trade_num,trade_time,side,quantity,price
Loading

0 comments on commit 5233d38

Please sign in to comment.