Skip to content

Commit

Permalink
Merge pull request #29 from PtPrashantTripathi/new_feature
Browse files Browse the repository at this point in the history 
New feature
  • Loading branch information
@PtPrashantTripathi
PtPrashantTripathi authored Aug 20, 2024
2 parents 24123e4 + f45c484 commit 0ded478
Show file tree
Hide file tree
Showing 2,051 changed files with 989,876 additions and 781 deletions.
10 changes: 6 additions & 4 deletions .editorconfig
View file
Original file line number Diff line number Diff line change
@@ -1,12 +1,14 @@
# editorconfig.org

root = true

[*]
indent_style = space
indent_size = 4
end_of_line = lf
charset = utf-8
trim_trailing_whitespace = true
end_of_line = lf
indent_size = 2
indent_style = space
insert_final_newline = true
trim_trailing_whitespace = true

[*.md]
trim_trailing_whitespace = false
3 changes: 3 additions & 0 deletions .gitattributes
View file
Original file line number Diff line number Diff line change
@@ -0,0 +1,3 @@
# Enforce Unix newlines
* text=auto eol=lf

1 change: 0 additions & 1 deletion .gitignore
View file
Original file line number Diff line number Diff line change
Expand Up @@ -10,7 +10,6 @@ __pycache__/
.Python
build/
develop-eggs/
dist/
downloads/
eggs/
.eggs/
Expand Down
4 changes: 4 additions & 0 deletions .vscode/settings.json
View file
Original file line number Diff line number Diff line change
@@ -0,0 +1,4 @@
{
"css.validate": false,
"prettier.printWidth": 80
}
1 change: 1 addition & 0 deletions DATA/BRONZE/StockData/2024/08/IRCTC.csv
View file
Original file line number Diff line number Diff line change
Expand Up @@ -11,3 +11,4 @@ date,open,high,low,close,volume,dividends,stock_splits
2024-08-14 00:00:00+05:30,931.85,931.85,906.6,909.75,75412,0.0,0.0
2024-08-16 00:00:00+05:30,919.45,925.9,912.0,924.8,53329,0.0,0.0
2024-08-19 00:00:00+05:30,924.95,940.6,924.95,937.35,168785,0.0,0.0
2024-08-20 00:00:00+05:30,940.0,942.0,926.85,931.05,54874,0.0,0.0
1 change: 1 addition & 0 deletions DATA/BRONZE/StockData/2024/08/KPITTECH.csv
View file
Original file line number Diff line number Diff line change
Expand Up @@ -11,3 +11,4 @@ date,open,high,low,close,volume,dividends,stock_splits
2024-08-14 00:00:00+05:30,1760.2,1794.75,1742.5,1786.75,28441,0.0,0.0
2024-08-16 00:00:00+05:30,1800.0,1854.4,1794.35,1816.35,33313,0.0,0.0
2024-08-19 00:00:00+05:30,1825.9,1845.05,1801.0,1834.95,49633,0.0,0.0
2024-08-20 00:00:00+05:30,1845.25,1898.0,1822.55,1828.05,112495,0.0,0.0
1 change: 1 addition & 0 deletions DATA/BRONZE/StockData/2024/08/MIRAE-ASSET-ELSS-TAX-SAVER-FUND-DIRECT-GROWTH.csv
View file
Original file line number Diff line number Diff line change
Expand Up @@ -10,3 +10,4 @@ date,open,high,low,close,volume,dividends,stock_splits,capital_gains
2024-08-13 00:00:00+05:30,52.25,52.25,52.25,52.25,0,0.0,0.0,0.0
2024-08-14 00:00:00+05:30,52.34,52.34,52.34,52.34,0,0.0,0.0,0.0
2024-08-16 00:00:00+05:30,53.28,53.28,53.28,53.28,0,0.0,0.0,0.0
2024-08-19 00:00:00+05:30,53.57,53.57,53.57,53.57,0,0.0,0.0,0.0
1 change: 1 addition & 0 deletions DATA/BRONZE/StockData/2024/08/SBI-LONG-TERM-EQUITY-FUND-DIRECT-PLAN-GROWTH.csv
View file
Original file line number Diff line number Diff line change
Expand Up @@ -10,3 +10,4 @@ date,open,high,low,close,volume,dividends,stock_splits,capital_gains
2024-08-13 00:00:00+05:30,464.28,464.28,464.28,464.28,0,0.0,0.0,0.0
2024-08-14 00:00:00+05:30,464.11,464.11,464.11,464.11,0,0.0,0.0,0.0
2024-08-16 00:00:00+05:30,471.28,471.28,471.28,471.28,0,0.0,0.0,0.0
2024-08-19 00:00:00+05:30,472.86,472.86,472.86,472.86,0,0.0,0.0,0.0
1 change: 1 addition & 0 deletions DATA/BRONZE/StockData/2024/08/TATAMOTORS.csv
View file
Original file line number Diff line number Diff line change
Expand Up @@ -11,3 +11,4 @@ date,open,high,low,close,volume,dividends,stock_splits
2024-08-14 00:00:00+05:30,1059.0,1067.15,1046.55,1062.0,474015,0.0,0.0
2024-08-16 00:00:00+05:30,1072.85,1100.0,1069.85,1098.8,600504,0.0,0.0
2024-08-19 00:00:00+05:30,1106.0,1106.2,1085.75,1087.85,554502,0.0,0.0
2024-08-20 00:00:00+05:30,1096.7,1098.0,1082.2,1086.75,364480,0.0,0.0
1 change: 1 addition & 0 deletions DATA/BRONZE/StockData/2024/08/TATAPOWER.csv
View file
Original file line number Diff line number Diff line change
Expand Up @@ -11,3 +11,4 @@ date,open,high,low,close,volume,dividends,stock_splits
2024-08-14 00:00:00+05:30,410.0,412.9,403.1,405.55,1354632,0.0,0.0
2024-08-16 00:00:00+05:30,408.4,414.25,406.75,413.5,980341,0.0,0.0
2024-08-19 00:00:00+05:30,417.0,421.0,415.15,418.8,411175,0.0,0.0
2024-08-20 00:00:00+05:30,418.0,423.9,416.7,422.2,370175,0.0,0.0
12 changes: 6 additions & 6 deletions DATA/GOLD/Holdings/HoldingsRecords_data.csv
View file
Original file line number Diff line number Diff line change
Expand Up @@ -5,16 +5,16 @@ EQ,NSE,GOLDBEES,NIPPON INDIA ETF GOLD BEES,INF204KB17I5,2021-02-09,2021-06-03
EQ,NSE,HERANBA,Heranba Industries Ltd,INE694N01015,2021-03-04,2021-03-08
EQ,NSE,IDEA,Vodafone Idea Ltd,INE669E01016,2020-07-29,2021-06-13
EQ,NSE,INFY,INFOSYS LTD.,INE009A01021,2021-04-12,2021-06-13
EQ,NSE,IRCTC,Indian Railway Catering and Tourism Corporation Ltd,INE335Y01020,2024-06-04,2024-08-19
EQ,NSE,KPITTECH,KPIT Technologies Ltd,INE04I401011,2024-06-13,2024-08-19
EQ,NSE,IRCTC,Indian Railway Catering and Tourism Corporation Ltd,INE335Y01020,2024-06-04,2024-08-20
EQ,NSE,KPITTECH,KPIT Technologies Ltd,INE04I401011,2024-06-13,2024-08-20
EQ,NSE,LICI,Life Insurance Corporation of India,INE0J1Y01017,2022-05-13,2022-08-09
EQ,NSE,NIFTYBEES,Nippon India ETF Nifty 50 BeES,INF204KB14I2,2021-02-09,2021-06-13
EQ,NSE,PNB,PUNJAB NATIONAL BANK,INE160A01022,2020-07-29,2021-06-13
EQ,NSE,SBIN,STATE BANK OF INDIA,INE062A01020,2021-05-10,2021-06-03
EQ,NSE,TATACHEM,TATA CHEMICALS LTD.,INE092A01019,2021-06-15,2022-08-09
EQ,NSE,TATAMOTORS,TATA MOTORS LTD.,INE155A01022,2020-04-21,2024-08-19
EQ,NSE,TATAPOWER,TATA POWER CO.LTD.,INE245A01021,2021-02-08,2024-08-19
EQ,NSE,TATAMOTORS,TATA MOTORS LTD.,INE155A01022,2020-04-21,2024-08-20
EQ,NSE,TATAPOWER,TATA POWER CO.LTD.,INE245A01021,2021-02-08,2024-08-20
EQ,NSE,VOLTAS,VOLTAS LTD.,INE226A01021,2021-06-15,2022-08-09
EQ,NSE,YESBANK,YES BANK LTD.,INE528G01035,2020-07-27,2021-11-09
MF,BMF,MIRAE-ASSET-ELSS-TAX-SAVER-FUND-DIRECT-GROWTH,Mirae Asset ELSS Tax Saver Fund Direct Growth (0P00017844),INF769K01DM9,2024-05-24,2024-08-19
MF,BMF,SBI-LONG-TERM-EQUITY-FUND-DIRECT-PLAN-GROWTH,SBI Long Term Equity Fund Direct Growth (0P0000XVL9),INF200K01UM9,2024-05-24,2024-08-19
MF,BMF,MIRAE-ASSET-ELSS-TAX-SAVER-FUND-DIRECT-GROWTH,Mirae Asset ELSS Tax Saver Fund Direct Growth (0P00017844),INF769K01DM9,2024-05-24,2024-08-20
MF,BMF,SBI-LONG-TERM-EQUITY-FUND-DIRECT-PLAN-GROWTH,SBI Long Term Equity Fund Direct Growth (0P0000XVL9),INF200K01UM9,2024-05-24,2024-08-20
11 changes: 6 additions & 5 deletions DATA/GOLD/Holdings/HoldingsTrands_data.csv
View file
Original file line number Diff line number Diff line change
Expand Up @@ -751,10 +751,10 @@ date,open,high,low,close,holding
2022-05-10,77351.5,78944.63,74896.86,75400.74,59061.4
2022-05-11,105383.04,107323.17,102456.04,105467.31,88845.4
2022-05-12,104710.79,104968.16,100188.23,101405.86,88845.4
2022-05-13,107663.11,111694.56,106207.6,108458.23,102405.4
2022-05-14,107663.11,111694.56,106207.6,108458.23,102405.4
2022-05-15,107663.11,111694.56,106207.6,108458.23,102405.4
2022-05-16,109736.13,110439.8,106952.02,109294.18,102405.4
2022-05-13,107701.81,111800.46,106250.7,108444.43,102405.4
2022-05-14,107701.81,111800.46,106250.7,108444.43,102405.4
2022-05-15,107701.81,111800.46,106250.7,108444.43,102405.4
2022-05-16,109774.83,110545.7,106995.12,109280.38,102405.4
2022-05-17,119372.81,125063.07,118465.59,123992.3,102405.4
2022-05-18,124746.47,125463.37,121756.1,122484.67,102405.4
2022-05-19,118696.67,120390.13,117178.96,117985.36,102405.4
Expand Down Expand Up @@ -1580,4 +1580,5 @@ date,open,high,low,close,holding
2024-08-16,181144.73,184865.38,180563.58,184553.48,59914.74
2024-08-17,181144.73,184865.38,180563.58,184553.48,59914.74
2024-08-18,181144.73,184865.38,180563.58,184553.48,59914.74
2024-08-19,185818.03,186523.28,183465.73,184328.33,59914.74
2024-08-19,185845.46,186550.71,183493.16,184355.76,59914.74
2024-08-20,185149.31,186275.81,183419.46,184723.06,59914.74
18 changes: 12 additions & 6 deletions DATA/GOLD/Holdings/Holdings_data.csv
View file
Original file line number Diff line number Diff line change
Expand Up @@ -3640,25 +3640,25 @@ date,segment,exchange,symbol,stock_name,holding_quantity,avg_price,holding_amoun
2022-05-12,EQ,NSE,TATAPOWER,TATAPOWER,169.0,141.03,23834.0,221.11,37367.59,222.09,37533.21,212.31,35880.39,214.31,36218.39
2022-05-12,EQ,NSE,VOLTAS,VOLTAS,4.0,1059.0,4236.0,954.06,3816.24,957.66,3830.64,921.54,3686.16,935.73,3742.92
2022-05-13,EQ,NSE,BPCL,BPCL,43.0,457.0,19651.0,153.5,6600.5,155.25,6675.75,151.07,6496.01,151.5,6514.5
2022-05-13,EQ,NSE,LICI,LICI,15.0,904.0,13560.0,1825.9,3651.8,1845.05,3690.1,1801.0,3602.0,1834.95,3669.9
2022-05-13,EQ,NSE,LICI,LICI,15.0,904.0,13560.0,1845.25,3690.5,1898.0,3796.0,1822.55,3645.1,1828.05,3656.1
2022-05-13,EQ,NSE,TATACHEM,TATACHEM,20.0,751.2,15024.0,904.25,18085.0,915.77,18315.4,873.71,17474.2,878.44,17568.8
2022-05-13,EQ,NSE,TATAMOTORS,TATAMOTORS,100.0,261.0,26100.4,383.92,38392.0,413.19,41319.0,383.92,38392.0,401.86,40186.0
2022-05-13,EQ,NSE,TATAPOWER,TATAPOWER,169.0,141.03,23834.0,219.69,37127.61,224.19,37888.11,216.47,36583.43,218.03,36847.07
2022-05-13,EQ,NSE,VOLTAS,VOLTAS,4.0,1059.0,4236.0,951.55,3806.2,951.55,3806.2,914.99,3659.96,917.99,3671.96
2022-05-14,EQ,NSE,BPCL,BPCL,43.0,457.0,19651.0,153.5,6600.5,155.25,6675.75,151.07,6496.01,151.5,6514.5
2022-05-14,EQ,NSE,LICI,LICI,15.0,904.0,13560.0,1825.9,3651.8,1845.05,3690.1,1801.0,3602.0,1834.95,3669.9
2022-05-14,EQ,NSE,LICI,LICI,15.0,904.0,13560.0,1845.25,3690.5,1898.0,3796.0,1822.55,3645.1,1828.05,3656.1
2022-05-14,EQ,NSE,TATACHEM,TATACHEM,20.0,751.2,15024.0,904.25,18085.0,915.77,18315.4,873.71,17474.2,878.44,17568.8
2022-05-14,EQ,NSE,TATAMOTORS,TATAMOTORS,100.0,261.0,26100.4,383.92,38392.0,413.19,41319.0,383.92,38392.0,401.86,40186.0
2022-05-14,EQ,NSE,TATAPOWER,TATAPOWER,169.0,141.03,23834.0,219.69,37127.61,224.19,37888.11,216.47,36583.43,218.03,36847.07
2022-05-14,EQ,NSE,VOLTAS,VOLTAS,4.0,1059.0,4236.0,951.55,3806.2,951.55,3806.2,914.99,3659.96,917.99,3671.96
2022-05-15,EQ,NSE,BPCL,BPCL,43.0,457.0,19651.0,153.5,6600.5,155.25,6675.75,151.07,6496.01,151.5,6514.5
2022-05-15,EQ,NSE,LICI,LICI,15.0,904.0,13560.0,1825.9,3651.8,1845.05,3690.1,1801.0,3602.0,1834.95,3669.9
2022-05-15,EQ,NSE,LICI,LICI,15.0,904.0,13560.0,1845.25,3690.5,1898.0,3796.0,1822.55,3645.1,1828.05,3656.1
2022-05-15,EQ,NSE,TATACHEM,TATACHEM,20.0,751.2,15024.0,904.25,18085.0,915.77,18315.4,873.71,17474.2,878.44,17568.8
2022-05-15,EQ,NSE,TATAMOTORS,TATAMOTORS,100.0,261.0,26100.4,383.92,38392.0,413.19,41319.0,383.92,38392.0,401.86,40186.0
2022-05-15,EQ,NSE,TATAPOWER,TATAPOWER,169.0,141.03,23834.0,219.69,37127.61,224.19,37888.11,216.47,36583.43,218.03,36847.07
2022-05-15,EQ,NSE,VOLTAS,VOLTAS,4.0,1059.0,4236.0,951.55,3806.2,951.55,3806.2,914.99,3659.96,917.99,3671.96
2022-05-16,EQ,NSE,BPCL,BPCL,43.0,457.0,19651.0,152.49,6557.07,152.71,6566.53,150.04,6451.72,151.11,6497.73
2022-05-16,EQ,NSE,LICI,LICI,15.0,904.0,13560.0,1825.9,3651.8,1845.05,3690.1,1801.0,3602.0,1834.95,3669.9
2022-05-16,EQ,NSE,LICI,LICI,15.0,904.0,13560.0,1845.25,3690.5,1898.0,3796.0,1822.55,3645.1,1828.05,3656.1
2022-05-16,EQ,NSE,TATACHEM,TATACHEM,20.0,751.2,15024.0,884.22,17684.4,891.58,17831.6,872.61,17452.2,880.93,17618.6
2022-05-16,EQ,NSE,TATAMOTORS,TATAMOTORS,100.0,261.0,26100.4,408.47,40847.0,409.31,40931.0,393.76,39376.0,402.81,40281.0
2022-05-16,EQ,NSE,TATAPOWER,TATAPOWER,169.0,141.03,23834.0,220.82,37318.58,222.73,37641.37,215.58,36433.02,221.75,37475.75
Expand Down Expand Up @@ -5974,5 +5974,11 @@ date,segment,exchange,symbol,stock_name,holding_quantity,avg_price,holding_amoun
2024-08-19,EQ,NSE,KPITTECH,KPITTECH,2.0,1500.0,3000.0,1825.9,3651.8,1845.05,3690.1,1801.0,3602.0,1834.95,3669.9
2024-08-19,EQ,NSE,TATAMOTORS,TATAMOTORS,100.0,261.0,26100.4,1106.0,110600.0,1106.2,110620.0,1085.75,108575.0,1087.85,108785.0
2024-08-19,EQ,NSE,TATAPOWER,TATAPOWER,150.0,147.49,22124.0,417.0,62550.0,421.0,63150.0,415.15,62272.5,418.8,62820.0
2024-08-19,MF,BMF,MIRAE-ASSET-ELSS-TAX-SAVER-FUND-DIRECT-GROWTH,MIRAE-ASSET-ELSS-TAX-SAVER-FUND-DIRECT-GROWTH,58.41,51.37,3000.37,53.28,3112.08,53.28,3112.08,53.28,3112.08,53.28,3112.08
2024-08-19,MF,BMF,SBI-LONG-TERM-EQUITY-FUND-DIRECT-PLAN-GROWTH,SBI-LONG-TERM-EQUITY-FUND-DIRECT-PLAN-GROWTH,6.64,452.01,3001.37,471.28,3129.3,471.28,3129.3,471.28,3129.3,471.28,3129.3
2024-08-19,MF,BMF,MIRAE-ASSET-ELSS-TAX-SAVER-FUND-DIRECT-GROWTH,MIRAE-ASSET-ELSS-TAX-SAVER-FUND-DIRECT-GROWTH,58.41,51.37,3000.37,53.57,3129.02,53.57,3129.02,53.57,3129.02,53.57,3129.02
2024-08-19,MF,BMF,SBI-LONG-TERM-EQUITY-FUND-DIRECT-PLAN-GROWTH,SBI-LONG-TERM-EQUITY-FUND-DIRECT-PLAN-GROWTH,6.64,452.01,3001.37,472.86,3139.79,472.86,3139.79,472.86,3139.79,472.86,3139.79
2024-08-20,EQ,NSE,IRCTC,IRCTC,3.0,896.2,2688.6,940.0,2820.0,942.0,2826.0,926.85,2780.55,931.05,2793.15
2024-08-20,EQ,NSE,KPITTECH,KPITTECH,2.0,1500.0,3000.0,1845.25,3690.5,1898.0,3796.0,1822.55,3645.1,1828.05,3656.1
2024-08-20,EQ,NSE,TATAMOTORS,TATAMOTORS,100.0,261.0,26100.4,1096.7,109670.0,1098.0,109800.0,1082.2,108220.0,1086.75,108675.0
2024-08-20,EQ,NSE,TATAPOWER,TATAPOWER,150.0,147.49,22124.0,418.0,62700.0,423.9,63585.0,416.7,62505.0,422.2,63330.0
2024-08-20,MF,BMF,MIRAE-ASSET-ELSS-TAX-SAVER-FUND-DIRECT-GROWTH,MIRAE-ASSET-ELSS-TAX-SAVER-FUND-DIRECT-GROWTH,58.41,51.37,3000.37,53.57,3129.02,53.57,3129.02,53.57,3129.02,53.57,3129.02
2024-08-20,MF,BMF,SBI-LONG-TERM-EQUITY-FUND-DIRECT-PLAN-GROWTH,SBI-LONG-TERM-EQUITY-FUND-DIRECT-PLAN-GROWTH,6.64,452.01,3001.37,472.86,3139.79,472.86,3139.79,472.86,3139.79,472.86,3139.79
Loading

0 comments on commit 0ded478

Please sign in to comment.