Skip to content

Commit

Permalink
can release v1
Browse files Browse the repository at this point in the history
  • Loading branch information
nguyenngocbinh committed Mar 1, 2022
1 parent 0f1b2e1 commit ec94b08
Show file tree
Hide file tree
Showing 10 changed files with 79 additions and 347 deletions.
4 changes: 2 additions & 2 deletions DESCRIPTION
Original file line number Diff line number Diff line change
Expand Up @@ -2,8 +2,8 @@ Package: vndirect
Title: GET DATA FROM VNDIRECT API
Version: 0.0.0.9000
Authors@R: person('Ngoc Binh Nguyen', email = '[email protected]', role = c('cre', 'aut'))
Description: Some utilities functions to get data from vndirect api
License: {{ License }}
Description: Some utilities functions to working with vndirect api.
License: MIT + file LICENSE
URL: https://github.com/nguyenngocbinh/vndirect
BugReports: https://github.com/nguyenngocbinh/vndirect/issues
Encoding: UTF-8
Expand Down
2 changes: 1 addition & 1 deletion LICENSE
Original file line number Diff line number Diff line change
Expand Up @@ -18,4 +18,4 @@ FITNESS FOR A PARTICULAR PURPOSE AND NONINFRINGEMENT. IN NO EVENT SHALL THE
AUTHORS OR COPYRIGHT HOLDERS BE LIABLE FOR ANY CLAIM, DAMAGES OR OTHER
LIABILITY, WHETHER IN AN ACTION OF CONTRACT, TORT OR OTHERWISE, ARISING FROM,
OUT OF OR IN CONNECTION WITH THE SOFTWARE OR THE USE OR OTHER DEALINGS IN THE
SOFTWARE.
SOFTWARE.
21 changes: 21 additions & 0 deletions LICENSE.md
Original file line number Diff line number Diff line change
@@ -0,0 +1,21 @@
# MIT License

Copyright (c) 2022 vndirect authors

Permission is hereby granted, free of charge, to any person obtaining a copy
of this software and associated documentation files (the "Software"), to deal
in the Software without restriction, including without limitation the rights
to use, copy, modify, merge, publish, distribute, sublicense, and/or sell
copies of the Software, and to permit persons to whom the Software is
furnished to do so, subject to the following conditions:

The above copyright notice and this permission notice shall be included in all
copies or substantial portions of the Software.

THE SOFTWARE IS PROVIDED "AS IS", WITHOUT WARRANTY OF ANY KIND, EXPRESS OR
IMPLIED, INCLUDING BUT NOT LIMITED TO THE WARRANTIES OF MERCHANTABILITY,
FITNESS FOR A PARTICULAR PURPOSE AND NONINFRINGEMENT. IN NO EVENT SHALL THE
AUTHORS OR COPYRIGHT HOLDERS BE LIABLE FOR ANY CLAIM, DAMAGES OR OTHER
LIABILITY, WHETHER IN AN ACTION OF CONTRACT, TORT OR OTHERWISE, ARISING FROM,
OUT OF OR IN CONNECTION WITH THE SOFTWARE OR THE USE OR OTHER DEALINGS IN THE
SOFTWARE.
2 changes: 1 addition & 1 deletion R/global.R
Original file line number Diff line number Diff line change
@@ -1 +1 @@
utils::globalVariables(c("ticker_name", "date", "code"))
utils::globalVariables(c("code"))
12 changes: 0 additions & 12 deletions README.Rmd

This file was deleted.

262 changes: 0 additions & 262 deletions README.html

This file was deleted.

56 changes: 54 additions & 2 deletions README.md
Original file line number Diff line number Diff line change
@@ -1,2 +1,54 @@
# vnd_data
Using API from vndirect to get data

# Get data from vndirect API

``` r
library(vndirect)
dt <- vnd_get_data('VCB', 100)
head(dt)
```

## # A tibble: 6 x 25
## ticker_name date time floor type basicPrice ceilingPrice floorPrice
## <chr> <date> <chr> <chr> <chr> <dbl> <dbl> <dbl>
## 1 VCB 2022-03-01 14:44:58 HOSE STOCK 84.5 90.4 78.6
## 2 VCB 2022-02-28 15:02:03 HOSE STOCK 85.1 91 79.2
## 3 VCB 2022-02-25 15:02:04 HOSE STOCK 85.3 91.2 79.4
## 4 VCB 2022-02-24 15:02:03 HOSE STOCK 86.9 92.9 80.9
## 5 VCB 2022-02-23 15:02:03 HOSE STOCK 86.8 92.8 80.8
## 6 VCB 2022-02-22 15:02:02 HOSE STOCK 87.4 93.5 81.3
## # ... with 17 more variables: open <dbl>, high <dbl>, low <dbl>, close <dbl>,
## # average <dbl>, adOpen <dbl>, adHigh <dbl>, adLow <dbl>, adClose <dbl>,
## # adAverage <dbl>, nmVolume <dbl>, nmValue <dbl>, ptVolume <dbl>,
## # ptValue <dbl>, change <dbl>, adChange <dbl>, pctChange <dbl>

``` r
dplyr::glimpse(dt)
```

## Rows: 100
## Columns: 25
## $ ticker_name <chr> "VCB", "VCB", "VCB", "VCB", "VCB", "VCB", "VCB", "VCB", "~
## $ date <date> 2022-03-01, 2022-02-28, 2022-02-25, 2022-02-24, 2022-02-~
## $ time <chr> "14:44:58", "15:02:03", "15:02:04", "15:02:03", "15:02:03~
## $ floor <chr> "HOSE", "HOSE", "HOSE", "HOSE", "HOSE", "HOSE", "HOSE", "~
## $ type <chr> "STOCK", "STOCK", "STOCK", "STOCK", "STOCK", "STOCK", "ST~
## $ basicPrice <dbl> 84.5, 85.1, 85.3, 86.9, 86.8, 87.4, 87.2, 87.5, 87.0, 87.~
## $ ceilingPrice <dbl> 90.4, 91.0, 91.2, 92.9, 92.8, 93.5, 93.3, 93.6, 93.0, 93.~
## $ floorPrice <dbl> 78.6, 79.2, 79.4, 80.9, 80.8, 81.3, 81.1, 81.4, 81.0, 81.~
## $ open <dbl> 84.5, 85.1, 85.3, 86.7, 87.0, 87.0, 86.6, 86.4, 87.0, 87.~
## $ high <dbl> 85.4, 85.1, 85.9, 86.8, 87.0, 87.0, 87.6, 87.5, 87.7, 87.~
## $ low <dbl> 84.1, 84.4, 85.0, 85.0, 85.8, 85.0, 86.6, 86.4, 86.8, 86.~
## $ close <dbl> 85.0, 84.5, 85.1, 85.3, 86.9, 86.8, 87.4, 87.2, 87.5, 87.~
## $ average <dbl> 84.8487, 84.7500, 85.2500, 85.7200, 86.7600, 86.0500, 87.~
## $ adOpen <dbl> 84.5, 85.1, 85.3, 86.7, 87.0, 87.0, 86.6, 86.4, 87.0, 87.~
## $ adHigh <dbl> 85.4, 85.1, 85.9, 86.8, 87.0, 87.0, 87.6, 87.5, 87.7, 87.~
## $ adLow <dbl> 84.1, 84.4, 85.0, 85.0, 85.8, 85.0, 86.6, 86.4, 86.8, 86.~
## $ adClose <dbl> 85.0, 84.5, 85.1, 85.3, 86.9, 86.8, 87.4, 87.2, 87.5, 87.~
## $ adAverage <dbl> 84.8487, 84.7500, 85.2500, 85.7200, 86.7600, 86.0500, 87.~
## $ nmVolume <dbl> 1295400, 1322100, 1616500, 2078700, 986300, 1540200, 1017~
## $ nmValue <dbl> 109913000000, 112046270000, 137812170000, 178190380000, 8~
## $ ptVolume <dbl> 7900, 0, 60000, 79000, 0, 60000, 79000, 0, 60000, 79000, ~
## $ ptValue <dbl> 6.588400e+03, 0.000000e+00, 5.217000e+09, 6.768100e+09, 0~
## $ change <dbl> 0.5, -0.6, -0.2, -1.6, 0.1, -0.6, 0.2, -0.3, 0.5, 0.0, 1.~
## $ adChange <dbl> 0.5, -0.6, -0.2, -1.6, 0.1, -0.6, 0.2, -0.3, 0.5, 0.0, 1.~
## $ pctChange <dbl> 0.5917, -0.7051, -0.2345, -1.8412, 0.1152, -0.6865, 0.229~
26 changes: 0 additions & 26 deletions dev/pkg.R

This file was deleted.

41 changes: 0 additions & 41 deletions dev/vndirect.R

This file was deleted.

File renamed without changes.

0 comments on commit ec94b08

Please sign in to comment.