Commit from GitHub Actions (Scrape Stonk Prices)

benkaiser · Nov 4, 2024 · a5d7679 · a5d7679
1 parent 042f71d
commit a5d7679
Show file tree

Hide file tree

Showing 180 changed files with 180 additions and 180 deletions.
diff --git a/data/AAPL_full.json b/data/AAPL_full.json
diff --git a/data/AAPL_partial.json b/data/AAPL_partial.json
diff --git a/data/AFRM_full.json b/data/AFRM_full.json
diff --git a/data/AFRM_partial.json b/data/AFRM_partial.json
diff --git a/data/AI_full.json b/data/AI_full.json
diff --git a/data/AI_partial.json b/data/AI_partial.json
diff --git a/data/AMC_full.json b/data/AMC_full.json
diff --git a/data/AMC_partial.json b/data/AMC_partial.json
diff --git a/data/AMD_full.json b/data/AMD_full.json
diff --git a/data/AMD_partial.json b/data/AMD_partial.json
diff --git a/data/AMZN_full.json b/data/AMZN_full.json
diff --git a/data/AMZN_partial.json b/data/AMZN_partial.json
diff --git a/data/APLD_full.json b/data/APLD_full.json
diff --git a/data/APLD_partial.json b/data/APLD_partial.json
diff --git a/data/ARM_full.json b/data/ARM_full.json
@@ -1 +1 @@
-[{"date":"2024-11-06","estimated":0.26,"reported":null,"pre":[],"post":[]},{"date":"2024-07-31","estimated":0.34,"reported":0.4,"pre":[{"timestamp":1721223000,"date":"2024-07-17","index":210,"close":161.7,"high":172.36,"low":161.53,"open":169.98,"volume":12350600},{"timestamp":1721309400,"date":"2024-07-18","index":211,"close":158.33,"high":166.66,"low":152.22,"open":165.85,"volume":10996300},{"timestamp":1721395800,"date":"2024-07-19","index":212,"close":163.4,"high":165.05,"low":160.63,"open":162.85,"volume":7106800},{"timestamp":1721655000,"date":"2024-07-22","index":213,"close":163.55,"high":168.79,"low":162.68,"open":165.47,"volume":6179100},{"timestamp":1721741400,"date":"2024-07-23","index":214,"close":171.7,"high":173.23,"low":161.87,"open":163.24,"volume":8036800},{"timestamp":1721827800,"date":"2024-07-24","index":215,"close":157.68,"high":167.15,"low":157.18,"open":167.15,"volume":9321100},{"timestamp":1721914200,"date":"2024-07-25","index":216,"close":149.14,"high":155.63,"low":140,"open":151.68,"volume":15996000},{"timestamp":1722000600,"date":"2024-07-26","index":217,"close":149,"high":155.51,"low":145.61,"open":155.36,"volume":8156200},{"timestamp":1722259800,"date":"2024-07-29","index":218,"close":141.44,"high":149.95,"low":138.71,"open":146.38,"volume":9603100},{"timestamp":1722346200,"date":"2024-07-30","index":219,"close":132.96,"high":142.07,"low":129.1,"open":140.73,"volume":11738900},{"timestamp":1722432600,"date":"2024-07-31","index":220,"close":144.17,"high":145.48,"low":138.94,"open":143.41,"volume":16513000}],"post":[{"timestamp":1722519000,"date":"2024-08-01","index":221,"close":121.51,"high":134.87,"low":118.18,"open":128.71,"volume":31205200},{"timestamp":1722605400,"date":"2024-08-02","index":222,"close":113.45,"high":115.63,"low":108.73,"open":114.74,"volume":14670000},{"timestamp":1722864600,"date":"2024-08-05","index":223,"close":110.45,"high":113.5,"low":96.66,"open":98.5,"volume":15552600},{"timestamp":1722951000,"date":"2024-08-06","index":224,"close":113.39,"high":117.97,"low":109.5,"open":115.53,"volume":11425000},{"timestamp":1723037400,"date":"2024-08-07","index":225,"close":107.09,"high":120.09,"low":106.53,"open":117.8,"volume":13228500},{"timestamp":1723123800,"date":"2024-08-08","index":226,"close":118.43,"high":118.68,"low":107.94,"open":111.8,"volume":9931700},{"timestamp":1723210200,"date":"2024-08-09","index":227,"close":117,"high":120.29,"low":115.77,"open":118.98,"volume":6421300},{"timestamp":1723469400,"date":"2024-08-12","index":228,"close":117.13,"high":122,"low":115.32,"open":117.66,"volume":6345200},{"timestamp":1723555800,"date":"2024-08-13","index":229,"close":123.79,"high":125.7,"low":118.3,"open":119.7,"volume":8894400},{"timestamp":1723642200,"date":"2024-08-14","index":230,"close":125.92,"high":130.7,"low":123.79,"open":128.82,"volume":11101700},{"timestamp":1723728600,"date":"2024-08-15","index":231,"close":130.44,"high":132.05,"low":128.43,"open":129.76,"volume":8011300}]},{"date":"2024-05-08","estimated":0.3,"reported":0.36,"pre":[{"timestamp":1713965400,"date":"2024-04-24","index":153,"close":99.88,"high":103.75,"low":97.24,"open":102,"volume":11697800},{"timestamp":1714051800,"date":"2024-04-25","index":154,"close":97.93,"high":99.67,"low":95.5,"open":96.05,"volume":6140800},{"timestamp":1714138200,"date":"2024-04-26","index":155,"close":101.95,"high":102.3,"low":98.22,"open":101.4,"volume":5651700},{"timestamp":1714397400,"date":"2024-04-29","index":156,"close":103.24,"high":103.4,"low":99.05,"open":102.2,"volume":4009200},{"timestamp":1714483800,"date":"2024-04-30","index":157,"close":101.21,"high":105.19,"low":100.85,"open":103.02,"volume":3783700},{"timestamp":1714570200,"date":"2024-05-01","index":158,"close":95.29,"high":100.6,"low":95.24,"open":99.98,"volume":6090500},{"timestamp":1714656600,"date":"2024-05-02","index":159,"close":98,"high":100.3,"low":96.13,"open":98.99,"volume":4117400},{"timestamp":1714743000,"date":"2024-05-03","index":160,"close":101.7,"high":104.36,"low":100.45,"open":101.62,"volume":5780200},{"timestamp":1715002200,"date":"2024-05-06","index":161,"close":106.98,"high":107.92,"low":103.6,"open":103.82,"volume":7489200},{"timestamp":1715088600,"date":"2024-05-07","index":162,"close":107.8,"high":109.69,"low":106.54,"open":109.3,"volume":8187300},{"timestamp":1715175000,"date":"2024-05-08","index":163,"close":106.07,"high":109.94,"low":104.65,"open":107.8,"volume":15211300}],"post":[{"timestamp":1715261400,"date":"2024-05-09","index":164,"close":103.59,"high":106.9,"low":97.76,"open":99.27,"volume":29441200},{"timestamp":1715347800,"date":"2024-05-10","index":165,"close":108.84,"high":110.37,"low":106.2,"open":106.2,"volume":15281000},{"timestamp":1715607000,"date":"2024-05-13","index":166,"close":117.23,"high":117.58,"low":110.86,"open":114,"volume":16402500},{"timestamp":1715693400,"date":"2024-05-14","index":167,"close":116.65,"high":117.41,"low":114.35,"open":115.82,"volume":8046100},{"timestamp":1715779800,"date":"2024-05-15","index":168,"close":113.67,"high":118.5,"low":112.52,"open":118.4,"volume":9544300},{"timestamp":1715866200,"date":"2024-05-16","index":169,"close":114.27,"high":116.88,"low":113.89,"open":115.69,"volume":6446300},{"timestamp":1715952600,"date":"2024-05-17","index":170,"close":110.35,"high":115.68,"low":109.61,"open":115.6,"volume":7523300},{"timestamp":1716211800,"date":"2024-05-20","index":171,"close":110.46,"high":111.33,"low":108.69,"open":111,"volume":5260800},{"timestamp":1716298200,"date":"2024-05-21","index":172,"close":114.77,"high":115.78,"low":109.5,"open":110,"volume":10468800},{"timestamp":1716384600,"date":"2024-05-22","index":173,"close":112.43,"high":117.36,"low":111.65,"open":115.01,"volume":8406900},{"timestamp":1716471000,"date":"2024-05-23","index":174,"close":112.53,"high":117.33,"low":110.38,"open":117,"volume":8450600}]},{"date":"2024-02-07","estimated":0.25,"reported":0.29,"pre":[{"timestamp":1706106600,"date":"2024-01-24","index":90,"close":75.74,"high":77.67,"low":74.8,"open":77.2,"volume":6972200},{"timestamp":1706193000,"date":"2024-01-25","index":91,"close":73.91,"high":79.65,"low":73.26,"open":76.49,"volume":8817100},{"timestamp":1706279400,"date":"2024-01-26","index":92,"close":71.17,"high":73.89,"low":70.8,"open":73.14,"volume":7077100},{"timestamp":1706538600,"date":"2024-01-29","index":93,"close":72.93,"high":72.95,"low":71.2,"open":72,"volume":4318100},{"timestamp":1706625000,"date":"2024-01-30","index":94,"close":71.97,"high":74.15,"low":70.85,"open":73.5,"volume":4056600},{"timestamp":1706711400,"date":"2024-01-31","index":95,"close":70.67,"high":72.54,"low":69.62,"open":70.66,"volume":5087300},{"timestamp":1706797800,"date":"2024-02-01","index":96,"close":70.52,"high":72.55,"low":69.32,"open":71.87,"volume":3476100},{"timestamp":1706884200,"date":"2024-02-02","index":97,"close":71,"high":71.95,"low":70,"open":71.1,"volume":4280100},{"timestamp":1707143400,"date":"2024-02-05","index":98,"close":73.27,"high":74.28,"low":71.6,"open":71.99,"volume":7258100},{"timestamp":1707229800,"date":"2024-02-06","index":99,"close":72.98,"high":75.45,"low":71.8,"open":75,"volume":6899500},{"timestamp":1707316200,"date":"2024-02-07","index":100,"close":77.01,"high":77.71,"low":72.25,"open":73.07,"volume":22802800}],"post":[{"timestamp":1707402600,"date":"2024-02-08","index":101,"close":113.89,"high":126.58,"low":94,"open":94.41,"volume":106505700},{"timestamp":1707489000,"date":"2024-02-09","index":102,"close":115.21,"high":117.82,"low":102.09,"open":105.99,"volume":48096500},{"timestamp":1707748200,"date":"2024-02-12","index":103,"close":148.97,"high":164,"low":118.69,"open":120.16,"volume":111349700},{"timestamp":1707834600,"date":"2024-02-13","index":104,"close":119.98,"high":137.5,"low":117,"open":128.12,"volume":68563900},{"timestamp":1707921000,"date":"2024-02-14","index":105,"close":126.4,"high":134.84,"low":121.02,"open":133.81,"volume":42519600},{"timestamp":1708007400,"date":"2024-02-15","index":106,"close":133.68,"high":135,"low":123.51,"open":131,"volume":34996600},{"timestamp":1708093800,"date":"2024-02-16","index":107,"close":128.34,"high":135.98,"low":123.05,"open":129.5,"volume":26070600},{"timestamp":1708439400,"date":"2024-02-20","index":108,"close":121.77,"high":123.8,"low":115.49,"open":123.78,"volume":21117300},{"timestamp":1708525800,"date":"2024-02-21","index":109,"close":123.39,"high":125.5,"low":116.81,"open":117.76,"volume":22418100},{"timestamp":1708612200,"date":"2024-02-22","index":110,"close":128.53,"high":138.5,"low":128.51,"open":132.87,"volume":29492400},{"timestamp":1708698600,"date":"2024-02-23","index":111,"close":133.34,"high":136,"low":128.86,"open":129.1,"volume":20317000}]},{"date":"2023-11-08","estimated":0.26,"reported":0.36,"pre":[{"timestamp":1698240600,"date":"2023-10-25","index":29,"close":49.44,"high":52.79,"low":49.31,"open":52.7,"volume":4518800},{"timestamp":1698327000,"date":"2023-10-26","index":30,"close":50.17,"high":51.11,"low":49.5,"open":50.06,"volume":3555300},{"timestamp":1698413400,"date":"2023-10-27","index":31,"close":49.09,"high":51.33,"low":48.81,"open":51.26,"volume":2611300},{"timestamp":1698672600,"date":"2023-10-30","index":32,"close":47.9,"high":49.9,"low":47.28,"open":49.51,"volume":3677700},{"timestamp":1698759000,"date":"2023-10-31","index":33,"close":49.29,"high":49.66,"low":47.12,"open":47.9,"volume":3248700},{"timestamp":1698845400,"date":"2023-11-01","index":34,"close":50.52,"high":50.52,"low":48.3,"open":49.61,"volume":3066400},{"timestamp":1698931800,"date":"2023-11-02","index":35,"close":52.82,"high":53.56,"low":51.3,"open":51.4,"volume":4752700},{"timestamp":1699018200,"date":"2023-11-03","index":36,"close":53.49,"high":53.86,"low":52.25,"open":52.82,"volume":2538300},{"timestamp":1699281000,"date":"2023-11-06","index":37,"close":53.1,"high":54.46,"low":52.52,"open":53.98,"volume":2328300},{"timestamp":1699367400,"date":"2023-11-07","index":38,"close":55.27,"high":56.1,"low":53.26,"open":53.45,"volume":4534200},{"timestamp":1699453800,"date":"2023-11-08","index":39,"close":54.4,"high":55.56,"low":53.39,"open":55.27,"volume":6128200}],"post":[{"timestamp":1699540200,"date":"2023-11-09","index":40,"close":51.58,"high":52.05,"low":49.82,"open":51,"volume":15354500},{"timestamp":1699626600,"date":"2023-11-10","index":41,"close":52.27,"high":52.5,"low":51.01,"open":52,"volume":5796700},{"timestamp":1699885800,"date":"2023-11-13","index":42,"close":51.69,"high":52.5,"low":50.57,"open":52.2,"volume":4525000},{"timestamp":1699972200,"date":"2023-11-14","index":43,"close":53.43,"high":53.5,"low":52.28,"open":53,"volume":3541300},{"timestamp":1700058600,"date":"2023-11-15","index":44,"close":55.43,"high":56.03,"low":54.08,"open":54.4,"volume":5821800},{"timestamp":1700145000,"date":"2023-11-16","index":45,"close":54.23,"high":55.68,"low":53.47,"open":55.51,"volume":3291400},{"timestamp":1700231400,"date":"2023-11-17","index":46,"close":54.99,"high":55.74,"low":54.26,"open":55.11,"volume":3441900},{"timestamp":1700490600,"date":"2023-11-20","index":47,"close":58.68,"high":59.24,"low":55.27,"open":55.35,"volume":7791000},{"timestamp":1700577000,"date":"2023-11-21","index":48,"close":58.66,"high":58.9,"low":56.43,"open":58,"volume":5615400},{"timestamp":1700663400,"date":"2023-11-22","index":49,"close":61.76,"high":64.92,"low":59,"open":59,"volume":15090000},{"timestamp":1700836200,"date":"2023-11-24","index":50,"close":63.88,"high":64.2,"low":61.41,"open":61.5,"volume":6004900}]},{"date":"2023-09-14","estimated":null,"reported":null,"pre":[],"post":[]}]
+[]
Original file line number	Diff line number	Diff line change
		@@ -1 +1 @@
		[{"date":"2024-11-06","estimated":0.26,"reported":null,"pre":[],"post":[]},{"date":"2024-07-31","estimated":0.34,"reported":0.4,"pre":[{"timestamp":1721223000,"date":"2024-07-17","index":210,"close":161.7,"high":172.36,"low":161.53,"open":169.98,"volume":12350600},{"timestamp":1721309400,"date":"2024-07-18","index":211,"close":158.33,"high":166.66,"low":152.22,"open":165.85,"volume":10996300},{"timestamp":1721395800,"date":"2024-07-19","index":212,"close":163.4,"high":165.05,"low":160.63,"open":162.85,"volume":7106800},{"timestamp":1721655000,"date":"2024-07-22","index":213,"close":163.55,"high":168.79,"low":162.68,"open":165.47,"volume":6179100},{"timestamp":1721741400,"date":"2024-07-23","index":214,"close":171.7,"high":173.23,"low":161.87,"open":163.24,"volume":8036800},{"timestamp":1721827800,"date":"2024-07-24","index":215,"close":157.68,"high":167.15,"low":157.18,"open":167.15,"volume":9321100},{"timestamp":1721914200,"date":"2024-07-25","index":216,"close":149.14,"high":155.63,"low":140,"open":151.68,"volume":15996000},{"timestamp":1722000600,"date":"2024-07-26","index":217,"close":149,"high":155.51,"low":145.61,"open":155.36,"volume":8156200},{"timestamp":1722259800,"date":"2024-07-29","index":218,"close":141.44,"high":149.95,"low":138.71,"open":146.38,"volume":9603100},{"timestamp":1722346200,"date":"2024-07-30","index":219,"close":132.96,"high":142.07,"low":129.1,"open":140.73,"volume":11738900},{"timestamp":1722432600,"date":"2024-07-31","index":220,"close":144.17,"high":145.48,"low":138.94,"open":143.41,"volume":16513000}],"post":[{"timestamp":1722519000,"date":"2024-08-01","index":221,"close":121.51,"high":134.87,"low":118.18,"open":128.71,"volume":31205200},{"timestamp":1722605400,"date":"2024-08-02","index":222,"close":113.45,"high":115.63,"low":108.73,"open":114.74,"volume":14670000},{"timestamp":1722864600,"date":"2024-08-05","index":223,"close":110.45,"high":113.5,"low":96.66,"open":98.5,"volume":15552600},{"timestamp":1722951000,"date":"2024-08-06","index":224,"close":113.39,"high":117.97,"low":109.5,"open":115.53,"volume":11425000},{"timestamp":1723037400,"date":"2024-08-07","index":225,"close":107.09,"high":120.09,"low":106.53,"open":117.8,"volume":13228500},{"timestamp":1723123800,"date":"2024-08-08","index":226,"close":118.43,"high":118.68,"low":107.94,"open":111.8,"volume":9931700},{"timestamp":1723210200,"date":"2024-08-09","index":227,"close":117,"high":120.29,"low":115.77,"open":118.98,"volume":6421300},{"timestamp":1723469400,"date":"2024-08-12","index":228,"close":117.13,"high":122,"low":115.32,"open":117.66,"volume":6345200},{"timestamp":1723555800,"date":"2024-08-13","index":229,"close":123.79,"high":125.7,"low":118.3,"open":119.7,"volume":8894400},{"timestamp":1723642200,"date":"2024-08-14","index":230,"close":125.92,"high":130.7,"low":123.79,"open":128.82,"volume":11101700},{"timestamp":1723728600,"date":"2024-08-15","index":231,"close":130.44,"high":132.05,"low":128.43,"open":129.76,"volume":8011300}]},{"date":"2024-05-08","estimated":0.3,"reported":0.36,"pre":[{"timestamp":1713965400,"date":"2024-04-24","index":153,"close":99.88,"high":103.75,"low":97.24,"open":102,"volume":11697800},{"timestamp":1714051800,"date":"2024-04-25","index":154,"close":97.93,"high":99.67,"low":95.5,"open":96.05,"volume":6140800},{"timestamp":1714138200,"date":"2024-04-26","index":155,"close":101.95,"high":102.3,"low":98.22,"open":101.4,"volume":5651700},{"timestamp":1714397400,"date":"2024-04-29","index":156,"close":103.24,"high":103.4,"low":99.05,"open":102.2,"volume":4009200},{"timestamp":1714483800,"date":"2024-04-30","index":157,"close":101.21,"high":105.19,"low":100.85,"open":103.02,"volume":3783700},{"timestamp":1714570200,"date":"2024-05-01","index":158,"close":95.29,"high":100.6,"low":95.24,"open":99.98,"volume":6090500},{"timestamp":1714656600,"date":"2024-05-02","index":159,"close":98,"high":100.3,"low":96.13,"open":98.99,"volume":4117400},{"timestamp":1714743000,"date":"2024-05-03","index":160,"close":101.7,"high":104.36,"low":100.45,"open":101.62,"volume":5780200},{"timestamp":1715002200,"date":"2024-05-06","index":161,"close":106.98,"high":107.92,"low":103.6,"open":103.82,"volume":7489200},{"timestamp":1715088600,"date":"2024-05-07","index":162,"close":107.8,"high":109.69,"low":106.54,"open":109.3,"volume":8187300},{"timestamp":1715175000,"date":"2024-05-08","index":163,"close":106.07,"high":109.94,"low":104.65,"open":107.8,"volume":15211300}],"post":[{"timestamp":1715261400,"date":"2024-05-09","index":164,"close":103.59,"high":106.9,"low":97.76,"open":99.27,"volume":29441200},{"timestamp":1715347800,"date":"2024-05-10","index":165,"close":108.84,"high":110.37,"low":106.2,"open":106.2,"volume":15281000},{"timestamp":1715607000,"date":"2024-05-13","index":166,"close":117.23,"high":117.58,"low":110.86,"open":114,"volume":16402500},{"timestamp":1715693400,"date":"2024-05-14","index":167,"close":116.65,"high":117.41,"low":114.35,"open":115.82,"volume":8046100},{"timestamp":1715779800,"date":"2024-05-15","index":168,"close":113.67,"high":118.5,"low":112.52,"open":118.4,"volume":9544300},{"timestamp":1715866200,"date":"2024-05-16","index":169,"close":114.27,"high":116.88,"low":113.89,"open":115.69,"volume":6446300},{"timestamp":1715952600,"date":"2024-05-17","index":170,"close":110.35,"high":115.68,"low":109.61,"open":115.6,"volume":7523300},{"timestamp":1716211800,"date":"2024-05-20","index":171,"close":110.46,"high":111.33,"low":108.69,"open":111,"volume":5260800},{"timestamp":1716298200,"date":"2024-05-21","index":172,"close":114.77,"high":115.78,"low":109.5,"open":110,"volume":10468800},{"timestamp":1716384600,"date":"2024-05-22","index":173,"close":112.43,"high":117.36,"low":111.65,"open":115.01,"volume":8406900},{"timestamp":1716471000,"date":"2024-05-23","index":174,"close":112.53,"high":117.33,"low":110.38,"open":117,"volume":8450600}]},{"date":"2024-02-07","estimated":0.25,"reported":0.29,"pre":[{"timestamp":1706106600,"date":"2024-01-24","index":90,"close":75.74,"high":77.67,"low":74.8,"open":77.2,"volume":6972200},{"timestamp":1706193000,"date":"2024-01-25","index":91,"close":73.91,"high":79.65,"low":73.26,"open":76.49,"volume":8817100},{"timestamp":1706279400,"date":"2024-01-26","index":92,"close":71.17,"high":73.89,"low":70.8,"open":73.14,"volume":7077100},{"timestamp":1706538600,"date":"2024-01-29","index":93,"close":72.93,"high":72.95,"low":71.2,"open":72,"volume":4318100},{"timestamp":1706625000,"date":"2024-01-30","index":94,"close":71.97,"high":74.15,"low":70.85,"open":73.5,"volume":4056600},{"timestamp":1706711400,"date":"2024-01-31","index":95,"close":70.67,"high":72.54,"low":69.62,"open":70.66,"volume":5087300},{"timestamp":1706797800,"date":"2024-02-01","index":96,"close":70.52,"high":72.55,"low":69.32,"open":71.87,"volume":3476100},{"timestamp":1706884200,"date":"2024-02-02","index":97,"close":71,"high":71.95,"low":70,"open":71.1,"volume":4280100},{"timestamp":1707143400,"date":"2024-02-05","index":98,"close":73.27,"high":74.28,"low":71.6,"open":71.99,"volume":7258100},{"timestamp":1707229800,"date":"2024-02-06","index":99,"close":72.98,"high":75.45,"low":71.8,"open":75,"volume":6899500},{"timestamp":1707316200,"date":"2024-02-07","index":100,"close":77.01,"high":77.71,"low":72.25,"open":73.07,"volume":22802800}],"post":[{"timestamp":1707402600,"date":"2024-02-08","index":101,"close":113.89,"high":126.58,"low":94,"open":94.41,"volume":106505700},{"timestamp":1707489000,"date":"2024-02-09","index":102,"close":115.21,"high":117.82,"low":102.09,"open":105.99,"volume":48096500},{"timestamp":1707748200,"date":"2024-02-12","index":103,"close":148.97,"high":164,"low":118.69,"open":120.16,"volume":111349700},{"timestamp":1707834600,"date":"2024-02-13","index":104,"close":119.98,"high":137.5,"low":117,"open":128.12,"volume":68563900},{"timestamp":1707921000,"date":"2024-02-14","index":105,"close":126.4,"high":134.84,"low":121.02,"open":133.81,"volume":42519600},{"timestamp":1708007400,"date":"2024-02-15","index":106,"close":133.68,"high":135,"low":123.51,"open":131,"volume":34996600},{"timestamp":1708093800,"date":"2024-02-16","index":107,"close":128.34,"high":135.98,"low":123.05,"open":129.5,"volume":26070600},{"timestamp":1708439400,"date":"2024-02-20","index":108,"close":121.77,"high":123.8,"low":115.49,"open":123.78,"volume":21117300},{"timestamp":1708525800,"date":"2024-02-21","index":109,"close":123.39,"high":125.5,"low":116.81,"open":117.76,"volume":22418100},{"timestamp":1708612200,"date":"2024-02-22","index":110,"close":128.53,"high":138.5,"low":128.51,"open":132.87,"volume":29492400},{"timestamp":1708698600,"date":"2024-02-23","index":111,"close":133.34,"high":136,"low":128.86,"open":129.1,"volume":20317000}]},{"date":"2023-11-08","estimated":0.26,"reported":0.36,"pre":[{"timestamp":1698240600,"date":"2023-10-25","index":29,"close":49.44,"high":52.79,"low":49.31,"open":52.7,"volume":4518800},{"timestamp":1698327000,"date":"2023-10-26","index":30,"close":50.17,"high":51.11,"low":49.5,"open":50.06,"volume":3555300},{"timestamp":1698413400,"date":"2023-10-27","index":31,"close":49.09,"high":51.33,"low":48.81,"open":51.26,"volume":2611300},{"timestamp":1698672600,"date":"2023-10-30","index":32,"close":47.9,"high":49.9,"low":47.28,"open":49.51,"volume":3677700},{"timestamp":1698759000,"date":"2023-10-31","index":33,"close":49.29,"high":49.66,"low":47.12,"open":47.9,"volume":3248700},{"timestamp":1698845400,"date":"2023-11-01","index":34,"close":50.52,"high":50.52,"low":48.3,"open":49.61,"volume":3066400},{"timestamp":1698931800,"date":"2023-11-02","index":35,"close":52.82,"high":53.56,"low":51.3,"open":51.4,"volume":4752700},{"timestamp":1699018200,"date":"2023-11-03","index":36,"close":53.49,"high":53.86,"low":52.25,"open":52.82,"volume":2538300},{"timestamp":1699281000,"date":"2023-11-06","index":37,"close":53.1,"high":54.46,"low":52.52,"open":53.98,"volume":2328300},{"timestamp":1699367400,"date":"2023-11-07","index":38,"close":55.27,"high":56.1,"low":53.26,"open":53.45,"volume":4534200},{"timestamp":1699453800,"date":"2023-11-08","index":39,"close":54.4,"high":55.56,"low":53.39,"open":55.27,"volume":6128200}],"post":[{"timestamp":1699540200,"date":"2023-11-09","index":40,"close":51.58,"high":52.05,"low":49.82,"open":51,"volume":15354500},{"timestamp":1699626600,"date":"2023-11-10","index":41,"close":52.27,"high":52.5,"low":51.01,"open":52,"volume":5796700},{"timestamp":1699885800,"date":"2023-11-13","index":42,"close":51.69,"high":52.5,"low":50.57,"open":52.2,"volume":4525000},{"timestamp":1699972200,"date":"2023-11-14","index":43,"close":53.43,"high":53.5,"low":52.28,"open":53,"volume":3541300},{"timestamp":1700058600,"date":"2023-11-15","index":44,"close":55.43,"high":56.03,"low":54.08,"open":54.4,"volume":5821800},{"timestamp":1700145000,"date":"2023-11-16","index":45,"close":54.23,"high":55.68,"low":53.47,"open":55.51,"volume":3291400},{"timestamp":1700231400,"date":"2023-11-17","index":46,"close":54.99,"high":55.74,"low":54.26,"open":55.11,"volume":3441900},{"timestamp":1700490600,"date":"2023-11-20","index":47,"close":58.68,"high":59.24,"low":55.27,"open":55.35,"volume":7791000},{"timestamp":1700577000,"date":"2023-11-21","index":48,"close":58.66,"high":58.9,"low":56.43,"open":58,"volume":5615400},{"timestamp":1700663400,"date":"2023-11-22","index":49,"close":61.76,"high":64.92,"low":59,"open":59,"volume":15090000},{"timestamp":1700836200,"date":"2023-11-24","index":50,"close":63.88,"high":64.2,"low":61.41,"open":61.5,"volume":6004900}]},{"date":"2023-09-14","estimated":null,"reported":null,"pre":[],"post":[]}]
		[]