Skip to content

Commit

Permalink
Automated data collection
Browse files Browse the repository at this point in the history
  • Loading branch information
@alexk111
alexk111 committed Nov 27, 2024
1 parent a2ee762 commit cbd6813
Show file tree
Hide file tree
Showing 3 changed files with 145 additions and 145 deletions.
4 changes: 2 additions & 2 deletions src/data/_collected/stocks/idx_gspc.json
View file
Original file line number Diff line number Diff line change
Expand Up @@ -560,7 +560,7 @@
5723.22021484375
],
[
"2024-11-26",
5987.3701171875
"2024-11-27",
6021.6298828125
]
]
4 changes: 2 additions & 2 deletions src/data/_collected/stocks/idx_ixic.json
View file
Original file line number Diff line number Diff line change
Expand Up @@ -560,7 +560,7 @@
18189.669921875
],
[
"2024-11-26",
19054.8359375
"2024-11-27",
19175.578125
]
]
282 changes: 141 additions & 141 deletions src/data/_collected/usd-rates/latest.json
View file
Original file line number Diff line number Diff line change
@@ -1,175 +1,175 @@
{
"date": "2024-11-26",
"date": "2024-11-27",
"rates": {
"AED": 3.67301,
"AFN": 68,
"ALL": 93.55,
"AMD": 390.14,
"ANG": 1.802599,
"AOA": 913,
"ARS": 1006.2942,
"AUD": 1.5401,
"AWG": 1.8,
"AED": 3.673005,
"AFN": 67.609764,
"ALL": 93.767278,
"AMD": 390.498248,
"ANG": 1.806877,
"AOA": 911.660667,
"ARS": 1007.2548,
"AUD": 1.543293,
"AWG": 1.8025,
"AZN": 1.7,
"BAM": 1.86664,
"BAM": 1.865047,
"BBD": 2,
"BDT": 119.52107,
"BGN": 1.8596,
"BHD": 0.376879,
"BIF": 2896,
"BDT": 119.800501,
"BGN": 1.859753,
"BHD": 0.37696,
"BIF": 2961.767882,
"BMD": 1,
"BND": 1.347847,
"BOB": 6.936935,
"BRL": 5.812099,
"BND": 1.349913,
"BOB": 6.927922,
"BRL": 5.812301,
"BSD": 1,
"BTC": 0.000010829769,
"BTN": 84.324325,
"BWP": 13.663891,
"BYN": 3.273158,
"BZD": 2.016139,
"CAD": 1.40856,
"CDF": 2870,
"CHF": 0.886165,
"CLF": 0.035378,
"CLP": 976.2,
"CNH": 7.259797,
"CNY": 7.24575,
"COP": 4399.694932,
"CRC": 509.751491,
"BTC": 0.000010709516,
"BTN": 84.506898,
"BWP": 13.677455,
"BYN": 3.280949,
"BZD": 2.020865,
"CAD": 1.405292,
"CDF": 2864.994383,
"CHF": 0.882619,
"CLF": 0.035373,
"CLP": 975.65,
"CNH": 7.257987,
"CNY": 7.252179,
"COP": 4378.416481,
"CRC": 512.277407,
"CUC": 1,
"CUP": 25.75,
"CVE": 105.45,
"CZK": 24.049,
"DJF": 177.827972,
"DKK": 7.094042,
"DOP": 60.4,
"DZD": 133.707001,
"EGP": 49.61,
"CVE": 105.148483,
"CZK": 24.021099,
"DJF": 178.523076,
"DKK": 7.085413,
"DOP": 60.439616,
"DZD": 133.687,
"EGP": 49.669424,
"ERN": 15,
"ETB": 123.45,
"EUR": 0.951131,
"FJD": 2.2733,
"FKP": 0.794635,
"GBP": 0.794635,
"ETB": 125.456961,
"EUR": 0.949997,
"FJD": 2.2718,
"FKP": 0.793009,
"GBP": 0.793009,
"GEL": 2.73,
"GGP": 0.794635,
"GHS": 15.725,
"GIP": 0.794635,
"GGP": 0.793009,
"GHS": 15.740087,
"GIP": 0.793009,
"GMD": 71,
"GNF": 8630.5,
"GTQ": 7.723106,
"GYD": 209.262906,
"HKD": 7.78248,
"HNL": 25.225,
"HRK": 7.191978,
"HTG": 131.279453,
"HUF": 390.963401,
"IDR": 15889.206108,
"ILS": 3.641902,
"IMP": 0.794635,
"INR": 84.316895,
"IQD": 1310.5,
"GNF": 8638.656187,
"GTQ": 7.737493,
"GYD": 209.743877,
"HKD": 7.781635,
"HNL": 25.356169,
"HRK": 7.189766,
"HTG": 131.578685,
"HUF": 391.085789,
"IDR": 15867.301017,
"ILS": 3.653717,
"IMP": 0.793009,
"INR": 84.4278,
"IQD": 1313.29507,
"IRR": 42087.5,
"ISK": 137.96,
"JEP": 0.794635,
"JMD": 158.737902,
"JOD": 0.7094,
"JPY": 153.78107143,
"ISK": 137.46,
"JEP": 0.793009,
"JMD": 158.306807,
"JOD": 0.7093,
"JPY": 151.48708333,
"KES": 129.5,
"KGS": 86.7894,
"KHR": 4050,
"KMF": 468.95,
"KGS": 86.8,
"KHR": 4024.221835,
"KMF": 468.950051,
"KPW": 900,
"KRW": 1397.273847,
"KWD": 0.307779,
"KYD": 0.83352,
"KZT": 499.434552,
"LAK": 21965,
"LBP": 89550,
"LKR": 291.048129,
"LRD": 179.825068,
"LSL": 18.04,
"LYD": 4.895,
"MAD": 10.0335,
"MDL": 18.221661,
"MGA": 4679,
"MKD": 58.904897,
"KRW": 1394.273714,
"KWD": 0.307561,
"KYD": 0.835447,
"KZT": 500.581846,
"LAK": 21939.050595,
"LBP": 89792.27712,
"LKR": 291.943883,
"LRD": 179.953465,
"LSL": 18.140579,
"LYD": 4.905308,
"MAD": 10.049969,
"MDL": 18.315107,
"MGA": 4681.179603,
"MKD": 58.447783,
"MMK": 2098,
"MNT": 3398,
"MOP": 8.015558,
"MOP": 8.03597,
"MRO": 356.999828,
"MRU": 39.915,
"MRU": 39.876031,
"MUR": 46.72,
"MVR": 15.45,
"MWK": 1736,
"MXN": 20.478392,
"MYR": 4.465,
"MZN": 63.9,
"NAD": 18.04,
"NGN": 1683.13,
"NIO": 36.76,
"NOK": 11.113965,
"NPR": 134.919291,
"NZD": 1.708672,
"OMR": 0.384999,
"MWK": 1738.41109,
"MXN": 20.706167,
"MYR": 4.4425,
"MZN": 63.899993,
"NAD": 18.140579,
"NGN": 1687.51,
"NIO": 36.894703,
"NOK": 11.10295,
"NPR": 135.210655,
"NZD": 1.69861,
"OMR": 0.384983,
"PAB": 1,
"PEN": 3.798,
"PGK": 4.02575,
"PHP": 58.994999,
"PKR": 277.95,
"PLN": 4.099036,
"PYG": 7792.824272,
"QAR": 3.6406,
"RON": 4.7334,
"RSD": 111.331,
"RUB": 105.501478,
"RWF": 1371,
"SAR": 3.756315,
"PEN": 3.783114,
"PGK": 4.041348,
"PHP": 58.750007,
"PKR": 278.556277,
"PLN": 4.096596,
"PYG": 7823.319984,
"QAR": 3.655332,
"RON": 4.7279,
"RSD": 111.148,
"RUB": 110.999541,
"RWF": 1372.675675,
"SAR": 3.757305,
"SBD": 8.39059,
"SCR": 13.620675,
"SCR": 13.619545,
"SDG": 601.5,
"SEK": 10.958633,
"SGD": 1.34639,
"SHP": 0.794635,
"SEK": 10.938085,
"SGD": 1.343035,
"SHP": 0.793009,
"SLL": 20969.5,
"SOS": 571.5,
"SRD": 35.494,
"SOS": 572.920928,
"SRD": 35.405,
"SSP": 130.26,
"STD": 22281.8,
"STN": 23.75,
"SVC": 8.751963,
"STN": 23.363149,
"SVC": 8.772147,
"SYP": 2512.53,
"SZL": 18.04,
"THB": 34.6895,
"TJS": 10.662244,
"SZL": 18.146014,
"THB": 34.514,
"TJS": 10.653933,
"TMT": 3.51,
"TND": 3.1715,
"TOP": 2.39794,
"TRY": 34.639976,
"TTD": 6.793638,
"TWD": 32.451499,
"TZS": 2650.813767,
"UAH": 41.50788,
"UGX": 3705.985024,
"TND": 3.168043,
"TOP": 2.40366,
"TRY": 34.65096,
"TTD": 6.816318,
"TWD": 32.481501,
"TZS": 2652.040632,
"UAH": 41.654585,
"UGX": 3714.251968,
"USD": 1,
"UYU": 42.622517,
"UZS": 12830,
"VES": 46.584681,
"VND": 25416.193807,
"UYU": 42.850636,
"UZS": 12846.910713,
"VES": 46.695435,
"VND": 25400,
"VUV": 118.722,
"WST": 2.8,
"XAF": 623.900968,
"XAG": 0.03273376,
"XAU": 0.00037995,
"XAF": 623.157125,
"XAG": 0.03276755,
"XAU": 0.00037709,
"XCD": 2.70255,
"XDR": 0.765057,
"XOF": 623.900968,
"XPD": 0.00102118,
"XPF": 113.500107,
"XPT": 0.00107019,
"YER": 249.925079,
"ZAR": 18.100732,
"ZMW": 27.58071,
"XDR": 0.766883,
"XOF": 623.157125,
"XPD": 0.00101208,
"XPF": 113.364787,
"XPT": 0.0010772,
"YER": 249.925039,
"ZAR": 18.14,
"ZMW": 27.644804,
"ZWL": 322
}
}

0 comments on commit cbd6813

Please sign in to comment.