Skip to content

Commit

Permalink
Automated data collection
Browse files Browse the repository at this point in the history
  • Loading branch information
@alexk111
alexk111 committed Nov 30, 2024
1 parent aa78ec0 commit b4f5ab0
Show file tree
Hide file tree
Showing 3 changed files with 146 additions and 146 deletions.
4 changes: 2 additions & 2 deletions src/data/_collected/stocks/idx_gspc.json
View file
Original file line number Diff line number Diff line change
Expand Up @@ -560,7 +560,7 @@
5723.22021484375
],
[
"2024-11-29",
5998.740234375
"2024-11-30",
6032.3798828125
]
]
4 changes: 2 additions & 2 deletions src/data/_collected/stocks/idx_ixic.json
View file
Original file line number Diff line number Diff line change
Expand Up @@ -560,7 +560,7 @@
18189.669921875
],
[
"2024-11-29",
19060.4765625
"2024-11-30",
19218.166015625
]
]
284 changes: 142 additions & 142 deletions src/data/_collected/usd-rates/latest.json
View file
Original file line number Diff line number Diff line change
@@ -1,175 +1,175 @@
{
"date": "2024-11-29",
"date": "2024-11-30",
"rates": {
"AED": 3.673015,
"AFN": 67.937858,
"ALL": 93.059142,
"AMD": 395.646022,
"ANG": 1.800577,
"AOA": 910.982,
"ARS": 1009.5192,
"AUD": 1.536615,
"AWG": 1.8,
"AED": 3.673,
"AFN": 67.876211,
"ALL": 92.860852,
"AMD": 395.275459,
"ANG": 1.798819,
"AOA": 913,
"ARS": 1010.5,
"AUD": 1.536571,
"AWG": 1.8025,
"AZN": 1.7,
"BAM": 1.852101,
"BAM": 1.848145,
"BBD": 2,
"BDT": 119.385583,
"BGN": 1.852359,
"BHD": 0.376903,
"BIF": 2951.613708,
"BDT": 119.272355,
"BGN": 1.848218,
"BHD": 0.376849,
"BIF": 2948.829812,
"BMD": 1,
"BND": 1.342848,
"BOB": 6.903442,
"BRL": 6.0045,
"BND": 1.337113,
"BOB": 6.897236,
"BRL": 5.9739,
"BSD": 1,
"BTC": 0.000010279913,
"BTN": 84.361797,
"BWP": 13.647792,
"BYN": 3.268955,
"BZD": 2.013741,
"CAD": 1.400176,
"CDF": 2855.014581,
"CHF": 0.881329,
"CLF": 0.035391,
"CLP": 976.64,
"CNH": 7.244593,
"CNY": 7.2413,
"COP": 4378.604062,
"CRC": 510.239178,
"BTC": 0.000010384068,
"BTN": 84.425229,
"BWP": 13.579967,
"BYN": 3.26643,
"BZD": 2.011906,
"CAD": 1.40125,
"CDF": 2852.652553,
"CHF": 0.881175,
"CLF": 0.035293,
"CLP": 973.85,
"CNH": 7.2488,
"CNY": 7.2417,
"COP": 4375.24215,
"CRC": 507.252084,
"CUC": 1,
"CUP": 25.75,
"CVE": 104.418124,
"CZK": 23.907851,
"DJF": 177.908009,
"DKK": 7.0606,
"DOP": 60.32339,
"DZD": 133.361283,
"EGP": 49.5962,
"CVE": 104.195626,
"CZK": 23.8821,
"DJF": 177.736881,
"DKK": 7.0515,
"DOP": 60.269318,
"DZD": 133.32296,
"EGP": 49.572407,
"ERN": 15,
"ETB": 123.769792,
"EUR": 0.946772,
"FJD": 2.2651,
"FKP": 0.787561,
"GBP": 0.787561,
"ETB": 126.152735,
"EUR": 0.945358,
"FJD": 2.26405,
"FKP": 0.785361,
"GBP": 0.785361,
"GEL": 2.735,
"GGP": 0.787561,
"GHS": 15.435679,
"GIP": 0.787561,
"GGP": 0.785361,
"GHS": 15.321521,
"GIP": 0.785361,
"GMD": 71,
"GNF": 8610.267291,
"GTQ": 7.70837,
"GYD": 208.949908,
"HKD": 7.783455,
"HNL": 25.277114,
"HRK": 7.123161,
"HTG": 130.97971,
"HUF": 389.972262,
"IDR": 15860.237882,
"ILS": 3.640792,
"IMP": 0.787561,
"INR": 84.588657,
"IQD": 1308.719697,
"IRR": 42075,
"ISK": 137.94,
"JEP": 0.787561,
"JMD": 157.40749,
"GNF": 8602.937293,
"GTQ": 7.701394,
"GYD": 208.825863,
"HKD": 7.78155,
"HNL": 25.253012,
"HRK": 7.12294,
"HTG": 130.82922,
"HUF": 390.28,
"IDR": 15836,
"ILS": 3.633893,
"IMP": 0.785361,
"INR": 84.564515,
"IQD": 1307.533449,
"IRR": 42087.5,
"ISK": 137.38,
"JEP": 0.785361,
"JMD": 157.25963,
"JOD": 0.7093,
"JPY": 150.0395,
"KES": 129.75,
"JPY": 149.75496361,
"KES": 129.506256,
"KGS": 86.8,
"KHR": 4026.632179,
"KMF": 466.50002,
"KHR": 4022.660145,
"KMF": 466.949879,
"KPW": 900,
"KRW": 1395.970343,
"KWD": 0.307391,
"KYD": 0.83258,
"KZT": 511.901272,
"LAK": 21925.717785,
"LBP": 89475.004764,
"LKR": 290.418072,
"LRD": 179.331045,
"LSL": 18.154537,
"LYD": 4.874076,
"MAD": 9.997775,
"MDL": 18.300017,
"MGA": 4664.781383,
"MKD": 58.263684,
"KRW": 1395.519152,
"KWD": 0.307309,
"KYD": 0.831751,
"KZT": 516.386304,
"LAK": 21905.979047,
"LBP": 89393.640549,
"LKR": 290.101648,
"LRD": 179.163715,
"LSL": 18.000473,
"LYD": 4.884479,
"MAD": 9.985731,
"MDL": 18.266005,
"MGA": 4682.246297,
"MKD": 58.138436,
"MMK": 2098,
"MNT": 3398,
"MOP": 8.008371,
"MOP": 8.002363,
"MRO": 356.999828,
"MRU": 39.853782,
"MUR": 46.449998,
"MVR": 15.45,
"MWK": 1732.392266,
"MXN": 20.41395,
"MRU": 39.814789,
"MUR": 46.450003,
"MVR": 15.46,
"MWK": 1730.783899,
"MXN": 20.3755,
"MYR": 4.445,
"MZN": 63.899993,
"NAD": 18.154537,
"NGN": 1685.43,
"NIO": 36.763103,
"NOK": 11.075109,
"NPR": 134.980452,
"NZD": 1.690703,
"OMR": 0.385012,
"MZN": 63.909994,
"NAD": 18.000473,
"NGN": 1679.757795,
"NIO": 36.730453,
"NOK": 11.0452,
"NPR": 135.080529,
"NZD": 1.71577,
"OMR": 0.384871,
"PAB": 1,
"PEN": 3.748781,
"PGK": 4.028543,
"PHP": 58.694213,
"PKR": 277.734741,
"PLN": 4.068326,
"PYG": 7791.660477,
"QAR": 3.641589,
"RON": 4.712038,
"RSD": 110.755,
"RUB": 104.497122,
"RWF": 1391.405194,
"SAR": 3.75685,
"SBD": 8.39059,
"SCR": 13.860345,
"PEN": 3.738436,
"PGK": 4.026459,
"PHP": 58.601499,
"PKR": 277.527788,
"PLN": 4.064792,
"PYG": 7794.946801,
"QAR": 3.638271,
"RON": 4.7043,
"RSD": 110.526046,
"RUB": 106.462543,
"RWF": 1376.331355,
"SAR": 3.75696,
"SBD": 8.383384,
"SCR": 14.26506,
"SDG": 601.5,
"SEK": 10.910919,
"SGD": 1.339846,
"SHP": 0.787561,
"SEK": 10.8993,
"SGD": 1.3393,
"SHP": 0.785361,
"SLL": 20969.5,
"SOS": 570.930706,
"SOS": 570.470109,
"SRD": 35.405,
"SSP": 130.26,
"STD": 22281.8,
"STN": 23.201527,
"SVC": 8.741519,
"STN": 23.151429,
"SVC": 8.733286,
"SYP": 2512.53,
"SZL": 18.162018,
"THB": 34.2525,
"TJS": 10.894034,
"TMT": 3.51,
"TND": 3.155981,
"SZL": 18.008977,
"THB": 34.282069,
"TJS": 10.879565,
"TMT": 3.5,
"TND": 3.138484,
"TOP": 2.39453,
"TRY": 34.690221,
"TTD": 6.788858,
"TWD": 32.502998,
"TZS": 2640,
"UAH": 41.548684,
"UGX": 3686.543582,
"TRY": 34.682899,
"TTD": 6.763052,
"TWD": 32.454,
"TZS": 2635.017885,
"UAH": 41.515521,
"UGX": 3683.416401,
"USD": 1,
"UYU": 42.832279,
"UZS": 12851.783846,
"VES": 47.254814,
"VND": 25345.33053,
"UYU": 42.759271,
"UZS": 12827.478468,
"VES": 47.548057,
"VND": 25346.5,
"VUV": 118.722,
"WST": 2.8,
"XAF": 621.042018,
"XAG": 0.03256215,
"XAU": 0.00037595,
"XAF": 620.114394,
"XAG": 0.03266266,
"XAU": 0.00037738,
"XCD": 2.70255,
"XDR": 0.764208,
"XOF": 621.042018,
"XPD": 0.00100604,
"XPF": 112.980006,
"XPT": 0.00106278,
"YER": 249.925039,
"ZAR": 18.0397,
"ZMW": 26.948991,
"XDR": 0.763525,
"XOF": 620.114394,
"XPD": 0.00101654,
"XPF": 112.811253,
"XPT": 0.00105752,
"YER": 249.913975,
"ZAR": 18.06054,
"ZMW": 26.874557,
"ZWL": 322
}
}

0 comments on commit b4f5ab0

Please sign in to comment.