Skip to content

Commit

Permalink
Merge pull request #5 from deepshikhapatel/data-update
Browse files Browse the repository at this point in the history 
[PanditBot] Updating Repos Data 2024-09-14
  • Loading branch information
@PtPrashantTripathi
PtPrashantTripathi authored Sep 14, 2024
2 parents ac7e2d1 + 78aa5e2 commit b1e1b34
Show file tree
Hide file tree
Showing 9 changed files with 21,387 additions and 0 deletions.
16,914 changes: 16,914 additions & 0 deletions DATA/BRONZE/Symbol/Symbol_data.csv
View file

Large diffs are not rendered by default.

4 changes: 4 additions & 0 deletions DATA/BRONZE/TradeHistory/trade_1920.csv
View file
Original file line number Diff line number Diff line change
@@ -0,0 +1,4 @@
date,company,amount,exchange,segment,scrip_code,instrument_type,strike_price,expiry,trade_num,trade_time,side,quantity,price
2020-03-16 00:00:00,SBI Cards,14345,NSE,EQ,543066,Equity,0,,,,Buy,19,755
2020-01-10 00:00:00,STATE BANK OF INDIA,329.8,NSE,EQ,500112,Equity,0,,75146692,09:21:13,Buy,1,329.8
2019-11-27 00:00:00,ICICIPRAMC - BHARATIWIN,34.98,NSE,EQ,540787,Equity,0,,28031442,15:43:41,Buy,1,34.98
10 changes: 10 additions & 0 deletions DATA/BRONZE/TradeHistory/trade_2021.csv
View file
Original file line number Diff line number Diff line change
@@ -0,0 +1,10 @@
date,company,amount,exchange,segment,scrip_code,instrument_type,strike_price,expiry,trade_num,trade_time,side,quantity,price
2020-12-24 00:00:00,Mrs. Bectors Food Specialities,20657,NSE,EQ,543253,Equity,0,,1427543,10:06:27,Sell,35,590.2
2020-12-24 00:00:00,Mrs. Bectors Food Specialities,8853.75,NSE,EQ,543253,Equity,0,,1427542,10:06:27,Sell,15,590.25
2020-12-23 00:00:00,Mrs. Bectors Food Specialities,14400,NSE,EQ,543253,Equity,0,,,,Buy,50,288
2020-09-17 00:00:00,Happiest Minds Technologies,17246.25,NSE,EQ,543227,Equity,0,,25962510,10:01:32,Sell,45,383.25
2020-09-17 00:00:00,Happiest Minds Technologies,5506.5,NSE,EQ,543227,Equity,0,,26103206,10:06:04,Sell,15,367.1
2020-09-17 00:00:00,Happiest Minds Technologies,11013,NSE,EQ,543227,Equity,0,,26103205,10:06:04,Sell,30,367.1
2020-09-16 00:00:00,Happiest Minds Technologies,14940,NSE,EQ,543227,Equity,0,,,,Buy,90,166
2020-07-17 00:00:00,STATE BANK OF INDIA,185.9,NSE,EQ,500112,Equity,0,,76397981,10:48:57,Sell,1,185.9
2020-07-17 00:00:00,SBI CARDS AND PAYMENT SERVICES,13965,NSE,EQ,543066,Equity,0,,76749720,11:28:59,Sell,19,735
23 changes: 23 additions & 0 deletions DATA/BRONZE/TradeHistory/trade_2122.csv
View file
Original file line number Diff line number Diff line change
@@ -0,0 +1,23 @@
date,company,amount,exchange,segment,scrip_code,instrument_type,strike_price,expiry,trade_num,trade_time,side,quantity,price
2022-02-08 00:00:00,TATA POWER,4506.8,NSE,EQ,500400,Equity,0,,81114605,15:02:42,Buy,19,237.2
2022-02-08 00:00:00,TATA MOTORS,493.2,NSE,EQ,500570,Equity,0,,81173961,15:05:08,Buy,1,493.2
2022-02-03 00:00:00,TATA POWER,250.8,BSE,EQ,500400,Equity,0,,2146200,10:31:23,Buy,1,250.8
2022-02-03 00:00:00,HDFC INDEX FUND - NIFTY PLAN -,4999.8,BMF,MF,F179K01WM1,MF,0,,,,Buy,30.4,164.46
2022-01-12 00:00:00,TATA POWER,475.6,NSE,EQ,500400,Equity,0,,76728703,10:16:38,Buy,2,237.8
2022-01-12 00:00:00,TATA POWER,4281.3,NSE,EQ,500400,Equity,0,,76728704,10:16:38,Buy,18,237.85
2022-01-07 00:00:00,TATA MOTORS,486,NSE,EQ,500570,Equity,0,,77572547,11:21:15,Buy,1,486
2022-01-07 00:00:00,HDFC INDEX FUND - NIFTY PLAN -,4999.68,BMF,MF,F179K01WM1,MF,0,,,,Buy,29.98,166.77
2021-11-11 00:00:00,HDFC INDEX FUND - NIFTY PLAN -,2999.79,BMF,MF,F179K01WM1,MF,0,,,,Buy,17.93,167.3
2021-10-04 00:00:00,HDFC INDEX FUND - NIFTY PLAN -,2999.85,BMF,MF,F179K01WM1,MF,0,,,,Buy,18.14,165.4
2021-09-21 00:00:00,TATA MOTORS,1470.75,NSE,EQ,500570,Equity,0,,77654310,11:25:53,Buy,5,294.15
2021-09-21 00:00:00,TATA MOTORS,294.15,NSE,EQ,500570,Equity,0,,77654311,11:25:53,Buy,1,294.15
2021-09-08 00:00:00,CarTrade Tech Limited,1485.5,NSE,EQ,543333,Equity,0,,1177556,10:38:12,Sell,1,1485.5
2021-09-08 00:00:00,CarTrade Tech Limited,8910.6,NSE,EQ,543333,Equity,0,,1177558,10:38:12,Sell,6,1485.1
2021-09-08 00:00:00,CarTrade Tech Limited,2971,NSE,EQ,543333,Equity,0,,1177557,10:38:12,Sell,2,1485.5
2021-09-07 00:00:00,HDFC INDEX FUND - NIFTY PLAN -,1999.84,BMF,MF,F179K01WM1,MF,0,,,,Buy,12.32,162.31
2021-08-17 00:00:00,CarTrade Tech Limited,14562,NSE,EQ,543333,Equity,0,,,,Buy,9,1618
2021-08-06 00:00:00,ICICIPRAMC - BHARATIWIN,82.12,NSE,EQ,540787,Equity,0,,25171030,09:17:51,Buy,2,41.06
2021-08-05 00:00:00,HDFC INDEX FUND - NIFTY PLAN -,999.9,BMF,MF,F179K01WM1,MF,0,,,,Buy,6.57,152.31
2021-07-22 00:00:00,TATA MOTORS,304.1,NSE,EQ,500570,Equity,0,,77192272,11:08:48,Buy,1,304.1
2021-07-22 00:00:00,ICICIPRAMC - BHARATIWIN,40.39,NSE,EQ,540787,Equity,0,,27164704,10:26:23,Buy,1,40.39
2021-07-13 00:00:00,HDFC INDEX FUND - NIFTY PLAN -,999.96,BMF,MF,F179K01WM1,MF,0,,,,Buy,6.77,147.62
20 changes: 20 additions & 0 deletions DATA/BRONZE/TradeHistory/trade_2223.csv
View file
Original file line number Diff line number Diff line change
@@ -0,0 +1,20 @@
date,company,amount,exchange,segment,scrip_code,instrument_type,strike_price,expiry,trade_num,trade_time,side,quantity,price
2022-12-07 00:00:00,TATA POWER,453.6,BSE,EQ,500400,Equity,0,,699500,10:48:34,Buy,2,226.8
2022-12-06 00:00:00,ICICIPRAMC - BHARATIWIN,403.97,BSE,EQ,540787,Equity,0,,157200,10:37:07,Buy,7,57.71
2022-12-06 00:00:00,ICICIPRAMC - BHARATIWIN,2020.55,BSE,EQ,540787,Equity,0,,157400,10:37:07,Buy,35,57.73
2022-12-05 00:00:00,TATA MOTORS,1290.9,BSE,EQ,500570,Equity,0,,4206100,11:20:05,Buy,3,430.3
2022-12-05 00:00:00,TCS LTD,3415.9,BSE,EQ,532540,Equity,0,,3299300,11:19:21,Buy,1,3415.9
2022-12-05 00:00:00,HDFC INDEX FUND - NIFTY PLAN -,2499.96,BMF,MF,F179K01WM1,MF,0,,,,Buy,14.13,176.9
2022-10-04 00:00:00,ICICIPRAMC - BHARATIWIN,52.11,NSE,EQ,540787,Equity,0,,28761837,14:48:31,Buy,1,52.11
2022-09-29 00:00:00,TATA POWER,422.1,NSE,EQ,500400,Equity,0,,78647790,14:02:09,Buy,2,211.05
2022-09-20 00:00:00,ADANI PORTS LTD,9769,NSE,EQ,532921,Equity,0,,4354368,14:28:11,Sell,10,976.9
2022-09-20 00:00:00,ADANI PORTS LTD,9768.5,NSE,EQ,532921,Equity,0,,4354369,14:28:11,Sell,10,976.85
2022-09-05 00:00:00,HDFC INDEX FUND - NIFTY PLAN -,4999.78,BMF,MF,F179K01WM1,MF,0,,,,Buy,29.95,166.97
2022-08-26 00:00:00,HDFC INDEX FUND - NIFTY PLAN -,2499.85,BMF,MF,F179K01WM1,MF,0,,,,Buy,15.06,165.97
2022-08-23 00:00:00,TCS LTD,3295.3,NSE,EQ,532540,Equity,0,,77130346,10:59:19,Buy,1,3295.3
2022-04-25 00:00:00,ADANI PORTS LTD,17286,NSE,EQ,532921,Equity,0,,1957005,10:37:02,Buy,20,864.3
2022-04-25 00:00:00,ICICIPRAMC - BHARATIWIN,100.2,NSE,EQ,540787,Equity,0,,27075814,10:37:54,Buy,2,50.1
2022-04-04 00:00:00,TATA POWER,2511.5,NSE,EQ,500400,Equity,0,,77650263,11:44:51,Buy,10,251.15
2022-04-04 00:00:00,TATA MOTORS,6726.75,NSE,EQ,500570,Equity,0,,77644764,11:44:15,Buy,15,448.45
2022-04-04 00:00:00,ICICIPRAMC - BHARATIWIN,49.88,NSE,EQ,540787,Equity,0,,29211671,11:45:15,Buy,1,49.88
2022-04-04 00:00:00,ICICIPRAMC - BHARATIWIN,249.15,NSE,EQ,540787,Equity,0,,29211670,11:45:15,Buy,5,49.83
42 changes: 42 additions & 0 deletions DATA/BRONZE/TradeHistory/trade_2324.csv
View file
Original file line number Diff line number Diff line change
@@ -0,0 +1,42 @@
date,company,amount,exchange,segment,scrip_code,instrument_type,strike_price,expiry,trade_num,trade_time,side,quantity,price
2024-03-07 00:00:00,TATA POWER,813.2,NSE,EQ,500400,Equity,0,,63955614,11:12:05,Buy,2,406.6
2024-03-07 00:00:00,SYNCOM FORMU (BSE INDONEXT),94.5,NSE,EQ,524470,Equity,0,,69515230,15:17:53,Buy,7,13.5
2024-03-07 00:00:00,ICICIPRAMC - BHARATIWIN,1049.1,NSE,EQ,540787,Equity,0,,23065654,11:11:18,Buy,10,104.91
2024-03-07 00:00:00,Indian Railway Finance,142.8,NSE,EQ,543257,Equity,0,,23122313,11:14:59,Buy,1,142.8
2024-03-07 00:00:00,HDFC INDEX FUND - NIFTY PLAN -,500.07,BMF,MF,F179K01WM1,MF,0,,,,Buy,2.33,214.81
2024-01-01 00:00:00,VODAFONE IDEA LTD,69.2,NSE,EQ,532822,Equity,0,,23961317,11:28:14,Buy,4,17.3
2023-12-28 00:00:00,TATA POWER,656.5,NSE,EQ,500400,Equity,0,,66601856,14:34:53,Buy,2,328.25
2023-12-28 00:00:00,TCS LTD,3808.25,NSE,EQ,532540,Equity,0,,66576628,14:33:50,Buy,1,3808.25
2023-12-28 00:00:00,ICICIPRAMC - BHARATIWIN,457.7,NSE,EQ,540787,Equity,0,,27694641,14:34:20,Buy,5,91.54
2023-12-18 00:00:00,ICICIPRAMC - BHARATIWIN,6499.19,NSE,EQ,540787,Equity,0,,20111066,09:15:15,Buy,73,89.03
2023-12-18 00:00:00,ICICIPRAMC - BHARATIWIN,12108.08,NSE,EQ,540787,Equity,0,,20078185,09:15:03,Buy,136,89.03
2023-12-18 00:00:00,ICICIPRAMC - BHARATIWIN,1335.45,NSE,EQ,540787,Equity,0,,20081881,09:15:04,Buy,15,89.03
2023-12-18 00:00:00,ICICIPRAMC - BHARATIWIN,89.03,NSE,EQ,540787,Equity,0,,20083253,09:15:05,Buy,1,89.03
2023-12-14 00:00:00,ICICIPRAMC - BHARATIWIN,1046.64,NSE,EQ,540787,Equity,0,,26398843,13:04:07,Sell,12,87.22
2023-12-14 00:00:00,ICICIPRAMC - BHARATIWIN,436.1,NSE,EQ,540787,Equity,0,,26398844,13:04:07,Sell,5,87.22
2023-12-14 00:00:00,ICICIPRAMC - BHARATIWIN,3835.48,NSE,EQ,540787,Equity,0,,26398848,13:04:07,Sell,44,87.17
2023-12-14 00:00:00,ICICIPRAMC - BHARATIWIN,6276.96,NSE,EQ,540787,Equity,0,,26398847,13:04:07,Sell,72,87.18
2023-12-14 00:00:00,ICICIPRAMC - BHARATIWIN,12553.92,NSE,EQ,540787,Equity,0,,26398845,13:04:07,Sell,144,87.18
2023-12-14 00:00:00,ICICIPRAMC - BHARATIWIN,2005.14,NSE,EQ,540787,Equity,0,,26398846,13:04:07,Sell,23,87.18
2023-12-14 00:00:00,ICICIPRAMC - BHARATIWIN,87.22,NSE,EQ,540787,Equity,0,,26398842,13:04:07,Sell,1,87.22
2023-10-13 00:00:00,TATA POWER,508,NSE,EQ,500400,Equity,0,,62485540,11:09:15,Buy,2,254
2023-10-13 00:00:00,ADANI PORTS LTD,1616.5,NSE,EQ,532921,Equity,0,,1646919,11:08:46,Buy,2,808.25
2023-10-13 00:00:00,ICICIPRAMC - BHARATIWIN,75.94,NSE,EQ,540787,Equity,0,,22527634,11:09:42,Buy,1,75.94
2023-10-10 00:00:00,TCS LTD,3618.5,NSE,EQ,532540,Equity,0,,61469230,10:23:00,Buy,1,3618.5
2023-10-10 00:00:00,ICICIPRAMC - BHARATIWIN,4126.1,NSE,EQ,540787,Equity,0,,21640439,10:22:40,Buy,55,75.02
2023-08-30 00:00:00,TATA POWER,249.5,NSE,EQ,500400,Equity,0,,65225769,13:51:08,Buy,1,249.5
2023-08-24 00:00:00,TATA POWER,2251.35,NSE,EQ,500400,Equity,0,,66302246,15:13:28,Buy,9,250.15
2023-08-24 00:00:00,TATA POWER,250.15,NSE,EQ,500400,Equity,0,,66302245,15:13:28,Buy,1,250.15
2023-08-24 00:00:00,ICICIPRAMC - BHARATIWIN,4246.2,NSE,EQ,540787,Equity,0,,26000471,15:12:32,Buy,60,70.77
2023-08-24 00:00:00,ICICIPRAMC - BHARATIWIN,1062.3,NSE,EQ,540787,Equity,0,,26051222,15:14:25,Buy,15,70.82
2023-08-21 00:00:00,TATA POWER,233.95,NSE,EQ,500400,Equity,0,,62998614,12:02:54,Buy,1,233.95
2023-08-21 00:00:00,ICICIPRAMC - BHARATIWIN,1744,NSE,EQ,540787,Equity,0,,22853702,12:01:44,Buy,25,69.76
2023-06-09 00:00:00,ICICIPRAMC - BHARATIWIN,130.18,BSE,EQ,540787,Equity,0,,204500,10:29:00,Buy,2,65.09
2023-06-09 00:00:00,ADANI PORTS LTD,737.05,NSE,EQ,532921,Equity,0,,1080291,10:28:18,Buy,1,737.05
2023-05-25 00:00:00,TCS LTD,3293.5,NSE,EQ,532540,Equity,0,,75883325,09:56:38,Buy,1,3293.5
2023-05-24 00:00:00,TATA POWER,4145,NSE,EQ,500400,Equity,0,,76708617,11:10:32,Sell,20,207.25
2023-05-24 00:00:00,ICICIPRAMC - BHARATIWIN,315.15,NSE,EQ,540787,Equity,0,,26777733,11:04:39,Buy,5,63.03
2023-05-24 00:00:00,ICICIPRAMC - BHARATIWIN,2710.29,NSE,EQ,540787,Equity,0,,26777732,11:04:39,Buy,43,63.03
2023-05-23 00:00:00,TATA MOTORS,14107.5,NSE,EQ,500570,Equity,0,,75004969,09:07:53,Sell,27,522.5
2023-05-23 00:00:00,TCS LTD,3298.95,NSE,EQ,532540,Equity,0,,79246438,15:05:32,Buy,1,3298.95
2023-05-23 00:00:00,ICICIPRAMC - BHARATIWIN,2512.8,NSE,EQ,540787,Equity,0,,29295220,15:11:42,Buy,40,62.82
31 changes: 31 additions & 0 deletions DATA/BRONZE/TradeHistory/trade_2425.csv
View file
Original file line number Diff line number Diff line change
@@ -0,0 +1,31 @@
date,company,amount,exchange,segment,scrip_code,instrument_type,strike_price,expiry,trade_num,trade_time,side,quantity,price
2024-08-26 00:00:00,HDFC INDEX FUND - NIFTY PLAN -,500.09,BMF,MF,F179K01WM1,MF,0,,,,Buy,2.08,240.43
2024-08-26 00:00:00,DSP BlackRock Tax Saver Fund -,499.92,BMF,MF,F740K01OK1,MF,0,,,,Buy,3.25,154.01
2024-08-05 00:00:00,SYNCOM FORMU (BSE INDONEXT),44.58,NSE,EQ,524470,Equity,0,,612760270,13:18:32,Buy,3,14.86
2024-08-02 00:00:00,ICICIPRAMC - BHARATIWIN,954.8,NSE,EQ,540787,Equity,0,,203231865,10:12:01,Buy,8,119.35
2024-07-31 00:00:00,HDFC INDEX FUND - NIFTY PLAN -,999.91,BMF,MF,F179K01WM1,MF,0,,,,Buy,4.18,239.38
2024-07-31 00:00:00,DSP BlackRock Tax Saver Fund -,500.01,BMF,MF,F740K01OK1,MF,0,,,,Buy,3.25,153.76
2024-06-28 00:00:00,I T C LTD,2547.6,NSE,EQ,500875,Equity,0,,24818849,09:25:05,Buy,6,424.6
2024-06-25 00:00:00,HDFC INDEX FUND - NIFTY PLAN -,500.01,BMF,MF,F179K01WM1,MF,0,,,,Buy,2.2,227.49
2024-06-25 00:00:00,DSP BlackRock Tax Saver Fund -,499.99,BMF,MF,F740K01OK1,MF,0,,,,Buy,3.49,143.35
2024-05-29 00:00:00,TATA MOTORS,3778.4,NSE,EQ,500570,Equity,0,,63517933,11:54:26,Buy,4,944.6
2024-05-29 00:00:00,ICICIPRAMC - BHARATIWIN,219.9,NSE,EQ,540787,Equity,0,,24397915,11:56:05,Buy,2,109.95
2024-05-27 00:00:00,HDFC INDEX FUND - NIFTY PLAN -,999.92,BMF,MF,F179K01WM1,MF,0,,,,Buy,4.56,219.42
2024-05-27 00:00:00,DSP BlackRock Tax Saver Fund -,999.99,BMF,MF,F740K01OK1,MF,0,,,,Buy,7.36,135.94
2024-04-26 00:00:00,HDFC INDEX FUND - NIFTY PLAN -,499.97,BMF,MF,F179K01WM1,MF,0,,,,Buy,2.34,214.03
2024-04-26 00:00:00,DSP BlackRock Tax Saver Fund -,499.98,BMF,MF,F740K01OK1,MF,0,,,,Buy,3.87,129.26
2024-04-15 00:00:00,I T C LTD,5114.4,NSE,EQ,500875,Equity,0,,25533801,11:22:52,Buy,12,426.2
2024-04-12 00:00:00,I T C LTD,43100,NSE,EQ,500875,Equity,0,,22506833,10:13:19,Buy,100,431
2024-04-12 00:00:00,I T C LTD,51708,NSE,EQ,500875,Equity,0,,22726427,10:21:49,Buy,120,430.9
2024-04-09 00:00:00,Indian Railway Finance,295.9,NSE,EQ,543257,Equity,0,,23420851,11:01:32,Buy,2,147.95
2024-04-08 00:00:00,TATA POWER,4156.5,NSE,EQ,500400,Equity,0,,61603099,09:53:54,Buy,10,415.65
2024-04-08 00:00:00,TATA MOTORS,5045.25,NSE,EQ,500570,Equity,0,,62258278,10:21:02,Buy,5,1009.05
2024-04-08 00:00:00,TATA MOTORS,5037.75,NSE,EQ,500570,Equity,0,,61726350,09:58:30,Buy,5,1007.55
2024-04-08 00:00:00,SYNCOM FORMU (BSE INDONEXT),1410,NSE,EQ,524470,Equity,0,,61665974,09:56:09,Buy,100,14.1
2024-04-08 00:00:00,TCS LTD,15946.8,NSE,EQ,532540,Equity,0,,61541338,09:51:47,Buy,4,3986.7
2024-04-08 00:00:00,ADANI PORTS LTD,6765,NSE,EQ,532921,Equity,0,,1322899,09:54:28,Buy,5,1353
2024-04-08 00:00:00,ICICIPRAMC - BHARATIWIN,5207,NSE,EQ,540787,Equity,0,,21896092,09:52:30,Buy,50,104.14
2024-04-08 00:00:00,Indian Railway Finance,3727.5,NSE,EQ,543257,Equity,0,,22046195,09:56:53,Buy,25,149.1
2024-04-08 00:00:00,Indian Railway Finance,595.6,NSE,EQ,543257,Equity,0,,21984341,09:55:00,Buy,4,148.9
2024-04-08 00:00:00,Indian Railway Finance,1637.9,NSE,EQ,543257,Equity,0,,21984340,09:55:00,Buy,11,148.9
2024-04-05 00:00:00,DSP BlackRock Tax Saver Fund -,499.96,BMF,MF,F740K01OK1,MF,0,,,,Buy,3.94,126.86
19 changes: 19 additions & 0 deletions DATA/SILVER/StockEvents/StockEvents_data.csv
View file
Original file line number Diff line number Diff line change
@@ -0,0 +1,19 @@
date,symbol,event,value
2021-09-16,BPCL,DIVIDENDS,11.5
2021-11-11,BPCL,DIVIDENDS,2.5
2022-02-10,BPCL,DIVIDENDS,2.5
2022-08-19,BPCL,DIVIDENDS,3.0
2024-08-23,IRCTC,DIVIDENDS,4.0
2024-08-09,KPITTECH,DIVIDENDS,4.6
2022-08-25,LICI,DIVIDENDS,1.5
2021-06-03,SBIN,DIVIDENDS,4.0
2021-06-14,TATACHEM,DIVIDENDS,10.0
2022-06-15,TATACHEM,DIVIDENDS,12.5
2023-07-28,TATAMOTORS,DIVIDENDS,2.0
2024-06-11,TATAMOTORS,DIVIDENDS,6.0
2021-06-17,TATAPOWER,DIVIDENDS,1.55
2022-06-15,TATAPOWER,DIVIDENDS,1.75
2023-06-07,TATAPOWER,DIVIDENDS,2.0
2024-07-04,TATAPOWER,DIVIDENDS,2.0
2021-08-11,VOLTAS,DIVIDENDS,5.0
2022-06-09,VOLTAS,DIVIDENDS,5.5
Loading

0 comments on commit b1e1b34

Please sign in to comment.