Feature (#22)

new web

.editorconfig

@@ -0,0 +1,12 @@
+root = true
+
+[*]
+indent_style = space
+indent_size = 4
+end_of_line = lf
+charset = utf-8
+trim_trailing_whitespace = true
+insert_final_newline = true
+
+[*.md]
+trim_trailing_whitespace = false

.github/CODE_OF_CONDUCT.md

@@ -125,4 +125,4 @@ enforcement ladder](https://github.com/mozilla/diversity).
 
 For answers to common questions about this code of conduct, see the FAQ at
 https://www.contributor-covenant.org/faq. Translations are available at
-https://www.contributor-covenant.org/translations.
+https://www.contributor-covenant.org/translations.

.github/CONTRIBUTING.md

@@ -17,4 +17,4 @@ When modifying any of the files located in the `/src` folder, you will need to r
 ```
 npm install
 npm run build
-```
+```

.github/ISSUE_TEMPLATE/bug_report.md

@@ -30,7 +30,7 @@ Steps:
 <!-- What version, browser, OS and screen size are you using -->
 
 - Theme version:
-- Free or paid version: 
+- Free or paid version:
 - Browser:
 - OS:
 - Screen size:

.github/ISSUE_TEMPLATE/config.yml

@@ -2,4 +2,4 @@ blank_issues_enabled: false
 contact_links:
   - name: Support ❔
     url: https://github.com/PtPrashantTripathi/PortfolioTracker/issues/
-    about: I need support with PortfolioTracker.
+    about: I need support with PortfolioTracker.

.github/ISSUE_TEMPLATE/feature_request.md

@@ -22,4 +22,4 @@ labels: enhancement
 <!--
   What are you trying to accomplish? How has the lack of this feature affected you?
   Providing context helps us come up with a solution that is most useful in the real world.
--->
+-->

DATA/BRONZE/StockData/2020/04/TATAMOTORS.csv

@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2020-04-01 00:00:00+05:30,70.66,71.16,67.18,67.53,2648532,0.0,0.0
+2020-04-03 00:00:00+05:30,67.58,67.58,64.4,64.9,1899909,0.0,0.0
+2020-04-07 00:00:00+05:30,68.53,68.58,66.54,66.94,1972661,0.0,0.0
+2020-04-08 00:00:00+05:30,66.64,71.11,65.05,67.18,4414992,0.0,0.0
+2020-04-09 00:00:00+05:30,69.12,75.73,68.77,74.14,8287109,0.0,0.0
+2020-04-13 00:00:00+05:30,74.54,77.12,72.3,73.84,3731307,0.0,0.0
+2020-04-15 00:00:00+05:30,74.54,78.17,71.51,72.4,5393926,0.0,0.0
+2020-04-16 00:00:00+05:30,71.56,74.94,70.66,74.19,2529141,0.0,0.0
+2020-04-17 00:00:00+05:30,77.52,77.77,74.29,76.38,3789325,0.0,0.0
+2020-04-20 00:00:00+05:30,76.53,82.84,74.99,80.0,7046533,0.0,0.0
+2020-04-21 00:00:00+05:30,78.31,78.31,73.54,74.29,2869173,0.0,0.0
+2020-04-22 00:00:00+05:30,74.29,76.18,72.15,75.43,2633362,0.0,0.0
+2020-04-23 00:00:00+05:30,76.08,78.17,74.84,75.18,3975655,0.0,0.0
+2020-04-24 00:00:00+05:30,74.84,76.43,73.54,73.69,2248898,0.0,0.0
+2020-04-27 00:00:00+05:30,75.53,75.68,74.34,74.79,1233681,0.0,0.0
+2020-04-28 00:00:00+05:30,75.43,77.62,74.84,76.48,1861672,0.0,0.0
+2020-04-29 00:00:00+05:30,77.22,78.81,76.28,77.67,2109471,0.0,0.0

DATA/BRONZE/StockData/2020/05/BHAGERIA.csv

@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2020-05-04 00:00:00+05:30,95.58,110.9,91.3,105.12,23729,0.0,0.0
+2020-05-05 00:00:00+05:30,106.39,113.58,102.35,105.64,33004,0.0,0.0
+2020-05-06 00:00:00+05:30,108.08,116.73,104.13,112.87,35894,0.0,0.0
+2020-05-07 00:00:00+05:30,113.58,115.93,108.46,109.68,5425,0.0,0.0
+2020-05-08 00:00:00+05:30,112.4,112.4,103.9,106.01,2970,0.0,0.0
+2020-05-11 00:00:00+05:30,107.09,107.09,101.69,103.62,5471,0.0,0.0
+2020-05-12 00:00:00+05:30,101.5,109.96,98.68,99.53,5960,0.0,0.0
+2020-05-13 00:00:00+05:30,102.53,105.78,100.56,102.82,6627,0.0,0.0
+2020-05-14 00:00:00+05:30,103.38,106.29,102.44,103.05,1051,0.0,0.0
+2020-05-15 00:00:00+05:30,100.51,101.5,99.86,100.28,283,0.0,0.0
+2020-05-18 00:00:00+05:30,98.68,99.76,91.82,94.88,7901,0.0,0.0
+2020-05-19 00:00:00+05:30,94.97,97.32,91.49,93.23,1998,0.0,0.0
+2020-05-20 00:00:00+05:30,93.98,96.1,93.75,94.55,2522,0.0,0.0
+2020-05-21 00:00:00+05:30,94.41,100.7,94.41,97.08,3772,0.0,0.0
+2020-05-22 00:00:00+05:30,99.29,99.43,96.57,96.9,1222,0.0,0.0
+2020-05-26 00:00:00+05:30,98.45,106.62,98.45,100.09,16592,0.0,0.0
+2020-05-27 00:00:00+05:30,100.66,101.22,97.27,101.22,1463,0.0,0.0
+2020-05-28 00:00:00+05:30,101.55,105.26,100.56,100.84,3694,0.0,0.0
+2020-05-29 00:00:00+05:30,99.62,100.04,98.31,98.82,852,0.0,0.0

DATA/BRONZE/StockData/2020/05/TATAMOTORS.csv

@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2020-05-04 00:00:00+05:30,86.91,86.91,81.0,83.38,3997604,0.0,0.0
+2020-05-05 00:00:00+05:30,85.77,86.22,79.91,80.45,2836210,0.0,0.0
+2020-05-06 00:00:00+05:30,81.3,83.48,79.91,82.59,2542246,0.0,0.0
+2020-05-07 00:00:00+05:30,82.74,84.13,81.64,81.99,1732595,0.0,0.0
+2020-05-08 00:00:00+05:30,84.18,84.33,80.05,80.55,1883318,0.0,0.0
+2020-05-11 00:00:00+05:30,81.35,89.89,81.05,85.57,7627363,0.0,0.0
+2020-05-12 00:00:00+05:30,85.57,87.16,83.04,85.62,3908399,0.0,0.0
+2020-05-13 00:00:00+05:30,93.52,93.52,85.77,86.71,3496462,0.0,0.0
+2020-05-14 00:00:00+05:30,83.88,84.77,82.14,83.28,2830820,0.0,0.0
+2020-05-15 00:00:00+05:30,84.48,84.82,82.39,83.88,1864129,0.0,0.0
+2020-05-18 00:00:00+05:30,84.18,84.18,79.11,80.15,2070292,0.0,0.0
+2020-05-19 00:00:00+05:30,82.49,85.07,81.05,81.3,2737879,0.0,0.0
+2020-05-20 00:00:00+05:30,81.3,83.88,80.3,82.94,1649338,0.0,0.0
+2020-05-21 00:00:00+05:30,82.69,84.63,82.49,83.53,2046339,0.0,0.0
+2020-05-22 00:00:00+05:30,82.94,83.38,81.5,82.24,1374618,0.0,0.0
+2020-05-26 00:00:00+05:30,83.33,85.12,82.14,82.59,1625707,0.0,0.0
+2020-05-27 00:00:00+05:30,83.73,85.47,83.48,84.08,2244804,0.0,0.0
+2020-05-28 00:00:00+05:30,85.12,87.51,84.03,86.32,3387527,0.0,0.0
+2020-05-29 00:00:00+05:30,85.27,86.91,84.13,86.37,3186012,0.0,0.0

DATA/BRONZE/StockData/2020/06/BHAGERIA.csv

@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2020-06-01 00:00:00+05:30,109.02,109.02,95.86,99.67,2983,0.0,0.0
+2020-06-02 00:00:00+05:30,99.62,106.2,99.62,105.03,10452,0.0,0.0
+2020-06-03 00:00:00+05:30,107.0,107.14,103.38,103.85,16272,0.0,0.0
+2020-06-04 00:00:00+05:30,104.41,104.41,101.5,102.16,1581,0.0,0.0
+2020-06-05 00:00:00+05:30,105.73,107.94,104.56,104.98,9196,0.0,0.0
+2020-06-08 00:00:00+05:30,107.14,107.14,101.88,102.53,3587,0.0,0.0
+2020-06-09 00:00:00+05:30,103.33,105.21,100.47,101.5,817,0.0,0.0
+2020-06-10 00:00:00+05:30,100.56,108.5,100.56,105.59,13503,0.0,0.0
+2020-06-11 00:00:00+05:30,102.53,109.16,102.53,103.43,2766,0.0,0.0
+2020-06-12 00:00:00+05:30,100.37,107.94,98.63,102.72,1966,0.0,0.0
+2020-06-15 00:00:00+05:30,103.99,109.96,102.96,106.11,16470,0.0,0.0
+2020-06-16 00:00:00+05:30,107.56,109.02,102.44,104.7,17004,0.0,0.0
+2020-06-17 00:00:00+05:30,96.8,107.09,96.8,105.82,1231,0.0,0.0
+2020-06-18 00:00:00+05:30,106.76,109.96,105.26,107.19,14535,0.0,0.0
+2020-06-22 00:00:00+05:30,116.54,120.91,113.34,115.03,24279,0.0,0.0
+2020-06-23 00:00:00+05:30,117.48,117.9,114.19,115.46,8755,0.0,0.0
+2020-06-24 00:00:00+05:30,114.33,116.77,112.78,112.78,9575,0.0,0.0
+2020-06-25 00:00:00+05:30,110.01,113.72,108.46,111.13,4657,0.0,0.0
+2020-06-26 00:00:00+05:30,111.32,112.78,110.05,110.76,5285,0.0,0.0
+2020-06-29 00:00:00+05:30,111.18,111.18,105.31,106.81,10789,0.0,0.0

DATA/BRONZE/StockData/2020/06/TATAMOTORS.csv

@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2020-06-01 00:00:00+05:30,88.45,90.59,87.51,89.05,3930444,0.0,0.0
+2020-06-02 00:00:00+05:30,88.85,96.7,88.85,95.91,6287956,0.0,0.0
+2020-06-03 00:00:00+05:30,99.38,100.83,96.9,98.19,4711300,0.0,0.0
+2020-06-04 00:00:00+05:30,98.69,100.68,96.15,97.89,3361121,0.0,0.0
+2020-06-05 00:00:00+05:30,100.28,111.71,98.99,110.02,8649199,0.0,0.0
+2020-06-08 00:00:00+05:30,114.09,118.32,112.35,114.79,7798382,0.0,0.0
+2020-06-09 00:00:00+05:30,116.78,117.03,109.67,110.76,4317176,0.0,0.0
+2020-06-10 00:00:00+05:30,110.22,112.3,107.78,110.81,4370354,0.0,0.0
+2020-06-11 00:00:00+05:30,110.32,110.42,104.35,105.4,3840042,0.0,0.0
+2020-06-12 00:00:00+05:30,98.49,105.55,97.6,104.6,5932333,0.0,0.0
+2020-06-15 00:00:00+05:30,104.2,104.2,99.43,99.83,4006860,0.0,0.0
+2020-06-16 00:00:00+05:30,100.63,102.86,91.43,94.17,10845170,0.0,0.0
+2020-06-17 00:00:00+05:30,92.23,95.81,91.43,94.86,8478385,0.0,0.0
+2020-06-18 00:00:00+05:30,94.22,96.6,93.47,95.81,7932391,0.0,0.0
+2020-06-22 00:00:00+05:30,103.16,104.25,100.38,102.02,3421333,0.0,0.0
+2020-06-23 00:00:00+05:30,102.17,105.35,101.22,103.71,4984804,0.0,0.0
+2020-06-24 00:00:00+05:30,104.3,110.12,103.56,104.11,5491674,0.0,0.0
+2020-06-25 00:00:00+05:30,103.36,105.55,100.97,103.21,3238756,0.0,0.0
+2020-06-26 00:00:00+05:30,105.0,105.35,99.83,100.92,4535729,0.0,0.0
+2020-06-29 00:00:00+05:30,100.38,100.68,97.45,98.89,3522342,0.0,0.0

DATA/BRONZE/StockData/2020/07/IDEA.csv

@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2020-07-01 00:00:00+05:30,10.35,10.73,10.04,10.16,92180730,0.0,0.0
+2020-07-02 00:00:00+05:30,10.14,10.4,9.75,10.04,87129080,0.0,0.0
+2020-07-06 00:00:00+05:30,10.06,10.13,9.76,9.82,52987530,0.0,0.0
+2020-07-07 00:00:00+05:30,9.82,9.88,9.45,9.58,60108190,0.0,0.0
+2020-07-08 00:00:00+05:30,9.59,9.89,9.11,9.26,80397410,0.0,0.0
+2020-07-09 00:00:00+05:30,9.31,9.49,9.02,9.37,50081280,0.0,0.0
+2020-07-10 00:00:00+05:30,9.16,9.85,8.75,9.75,188473300,0.0,0.0
+2020-07-13 00:00:00+05:30,9.99,10.09,9.5,9.76,52241030,0.0,0.0
+2020-07-14 00:00:00+05:30,9.65,9.7,9.28,9.34,55990490,0.0,0.0
+2020-07-15 00:00:00+05:30,9.21,9.33,8.41,8.65,81917940,0.0,0.0
+2020-07-16 00:00:00+05:30,8.7,8.74,7.17,7.87,147806400,0.0,0.0
+2020-07-17 00:00:00+05:30,7.65,9.04,7.42,8.88,117588900,0.0,0.0
+2020-07-20 00:00:00+05:30,9.48,9.69,8.28,9.04,112385600,0.0,0.0
+2020-07-21 00:00:00+05:30,8.99,8.99,8.15,8.31,88984330,0.0,0.0
+2020-07-22 00:00:00+05:30,8.45,9.0,8.35,8.53,97890100,0.0,0.0
+2020-07-23 00:00:00+05:30,8.75,8.9,8.53,8.59,30153140,0.0,0.0
+2020-07-24 00:00:00+05:30,8.47,8.54,8.14,8.42,40331480,0.0,0.0
+2020-07-27 00:00:00+05:30,8.22,8.4,8.02,8.07,51843850,0.0,0.0
+2020-07-28 00:00:00+05:30,8.06,8.13,7.82,8.06,61306190,0.0,0.0
+2020-07-29 00:00:00+05:30,8.04,8.62,7.87,8.26,95978180,0.0,0.0
+2020-07-30 00:00:00+05:30,8.22,8.47,7.96,8.01,102416100,0.0,0.0

DATA/BRONZE/StockData/2020/07/PNB.csv

@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2020-07-01 00:00:00+05:30,33.51,34.9,32.94,34.75,4416666,0.0,0.0
+2020-07-02 00:00:00+05:30,34.9,35.37,34.47,34.61,2151673,0.0,0.0
+2020-07-06 00:00:00+05:30,34.47,35.61,34.37,35.37,2345018,0.0,0.0
+2020-07-07 00:00:00+05:30,35.8,35.8,34.47,35.09,1853146,0.0,0.0
+2020-07-08 00:00:00+05:30,35.09,37.0,35.04,35.56,2924733,0.0,0.0
+2020-07-09 00:00:00+05:30,35.99,36.28,35.18,35.42,1445414,0.0,0.0
+2020-07-10 00:00:00+05:30,34.23,34.37,33.03,33.46,3220226,0.0,0.0
+2020-07-13 00:00:00+05:30,33.8,33.89,32.75,32.99,1780982,0.0,0.0
+2020-07-14 00:00:00+05:30,32.94,32.94,31.89,32.08,1199308,0.0,0.0
+2020-07-15 00:00:00+05:30,32.51,32.6,31.27,31.55,2661067,0.0,0.0
+2020-07-16 00:00:00+05:30,31.46,31.98,30.79,31.75,2187781,0.0,0.0
+2020-07-17 00:00:00+05:30,32.08,32.27,31.7,32.08,975950,0.0,0.0
+2020-07-20 00:00:00+05:30,32.22,33.13,32.03,32.94,2188123,0.0,0.0
+2020-07-21 00:00:00+05:30,33.18,33.65,32.8,33.18,1206952,0.0,0.0
+2020-07-22 00:00:00+05:30,33.22,33.51,32.37,32.7,687772,0.0,0.0
+2020-07-23 00:00:00+05:30,32.7,33.13,32.51,32.75,1464698,0.0,0.0
+2020-07-24 00:00:00+05:30,32.75,32.75,31.65,32.08,655885,0.0,0.0
+2020-07-27 00:00:00+05:30,32.13,32.27,30.79,30.89,1402019,0.0,0.0
+2020-07-28 00:00:00+05:30,30.55,31.17,30.31,30.69,1500706,0.0,0.0
+2020-07-29 00:00:00+05:30,30.55,32.03,30.55,31.27,2469731,0.0,0.0
+2020-07-30 00:00:00+05:30,31.51,31.75,30.22,30.31,1162012,0.0,0.0

DATA/BRONZE/StockData/2020/07/TATAMOTORS.csv

@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2020-07-01 00:00:00+05:30,98.14,100.78,97.6,100.08,3065502,0.0,0.0
+2020-07-02 00:00:00+05:30,100.38,102.32,99.83,100.92,1870677,0.0,0.0
+2020-07-06 00:00:00+05:30,103.56,109.12,103.56,108.33,4458844,0.0,0.0
+2020-07-07 00:00:00+05:30,109.32,111.91,107.38,108.38,4132270,0.0,0.0
+2020-07-08 00:00:00+05:30,109.12,110.22,103.76,104.8,2788387,0.0,0.0
+2020-07-09 00:00:00+05:30,105.84,108.23,103.96,106.34,4152629,0.0,0.0
+2020-07-10 00:00:00+05:30,106.19,107.93,104.85,106.89,4122223,0.0,0.0
+2020-07-13 00:00:00+05:30,108.33,111.41,106.19,107.29,3355503,0.0,0.0
+2020-07-14 00:00:00+05:30,105.79,106.89,103.46,104.5,2206560,0.0,0.0
+2020-07-15 00:00:00+05:30,105.99,106.19,101.87,102.56,2461474,0.0,0.0
+2020-07-16 00:00:00+05:30,103.36,103.36,100.03,102.37,2300058,0.0,0.0
+2020-07-17 00:00:00+05:30,102.86,106.19,102.66,105.75,3180286,0.0,0.0
+2020-07-20 00:00:00+05:30,105.79,105.79,103.16,104.35,2543174,0.0,0.0
+2020-07-21 00:00:00+05:30,105.35,109.02,104.9,107.83,3236032,0.0,0.0
+2020-07-22 00:00:00+05:30,107.93,109.07,103.71,104.5,3915097,0.0,0.0
+2020-07-23 00:00:00+05:30,104.45,105.79,104.01,105.4,3201397,0.0,0.0
+2020-07-24 00:00:00+05:30,104.25,104.85,102.17,103.11,3587146,0.0,0.0
+2020-07-27 00:00:00+05:30,103.51,103.96,100.73,101.07,2034349,0.0,0.0
+2020-07-28 00:00:00+05:30,101.87,106.54,101.57,105.84,2764547,0.0,0.0
+2020-07-29 00:00:00+05:30,106.44,107.98,104.2,105.15,3050391,0.0,0.0
+2020-07-30 00:00:00+05:30,105.5,106.09,102.37,103.06,2137259,0.0,0.0

DATA/BRONZE/StockData/2020/07/YESBANK.csv

@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2020-07-01 00:00:00+05:30,25.6,28.3,25.0,26.95,4232526,0.0,0.0
+2020-07-02 00:00:00+05:30,27.1,27.25,26.1,26.3,2450410,0.0,0.0
+2020-07-06 00:00:00+05:30,26.2,28.0,25.95,26.05,955031,0.0,0.0
+2020-07-07 00:00:00+05:30,26.3,26.3,25.5,25.75,1034435,0.0,0.0
+2020-07-08 00:00:00+05:30,25.45,27.1,24.3,26.1,2549002,0.0,0.0
+2020-07-09 00:00:00+05:30,27.45,27.5,26.2,26.65,4658538,0.0,0.0
+2020-07-10 00:00:00+05:30,26.8,26.8,24.2,25.5,3676911,0.0,0.0
+2020-07-13 00:00:00+05:30,21.6,23.5,21.2,22.1,5025499,0.0,0.0
+2020-07-14 00:00:00+05:30,21.3,21.75,20.25,20.95,5699770,0.0,0.0
+2020-07-15 00:00:00+05:30,20.6,22.0,20.3,20.45,2800810,0.0,0.0
+2020-07-16 00:00:00+05:30,20.0,20.25,18.7,19.25,2570710,0.0,0.0
+2020-07-17 00:00:00+05:30,18.6,20.7,18.1,19.8,7700865,0.0,0.0
+2020-07-20 00:00:00+05:30,19.8,19.95,18.4,19.45,4373284,0.0,0.0
+2020-07-21 00:00:00+05:30,19.2,19.45,18.75,19.35,1622084,0.0,0.0
+2020-07-22 00:00:00+05:30,18.75,19.0,18.05,18.25,4501592,0.0,0.0
+2020-07-23 00:00:00+05:30,14.6,16.5,14.6,14.75,41066560,0.0,0.0
+2020-07-24 00:00:00+05:30,13.8,14.45,13.6,13.65,37245540,0.0,0.0
+2020-07-27 00:00:00+05:30,12.3,12.3,12.3,12.3,33964830,0.0,0.0
+2020-07-28 00:00:00+05:30,11.1,11.95,11.1,11.9,62636760,0.0,0.0
+2020-07-29 00:00:00+05:30,12.05,12.35,11.65,11.75,33376440,0.0,0.0
+2020-07-30 00:00:00+05:30,11.9,12.1,11.8,11.95,23947850,0.0,0.0

DATA/BRONZE/StockData/2020/08/IDEA.csv

@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2020-08-03 00:00:00+05:30,8.4,8.81,8.05,8.72,103900800,0.0,0.0
+2020-08-04 00:00:00+05:30,8.65,8.92,8.51,8.63,69686130,0.0,0.0
+2020-08-05 00:00:00+05:30,8.6,8.74,8.15,8.31,60074620,0.0,0.0
+2020-08-06 00:00:00+05:30,8.28,8.47,8.15,8.25,38463010,0.0,0.0
+2020-08-07 00:00:00+05:30,7.9,8.93,7.64,8.83,112188400,0.0,0.0
+2020-08-10 00:00:00+05:30,9.0,9.19,8.82,9.09,71981700,0.0,0.0
+2020-08-11 00:00:00+05:30,9.0,9.0,8.65,8.71,27436760,0.0,0.0
+2020-08-12 00:00:00+05:30,8.63,9.03,8.53,8.86,45913380,0.0,0.0
+2020-08-13 00:00:00+05:30,8.91,9.13,8.79,9.04,43293360,0.0,0.0
+2020-08-14 00:00:00+05:30,9.04,9.33,8.71,8.93,51549790,0.0,0.0
+2020-08-17 00:00:00+05:30,9.11,9.13,8.85,8.98,27345510,0.0,0.0
+2020-08-18 00:00:00+05:30,8.95,8.98,8.72,8.85,35000560,0.0,0.0
+2020-08-19 00:00:00+05:30,8.72,8.88,8.62,8.71,24916330,0.0,0.0
+2020-08-20 00:00:00+05:30,8.65,8.78,8.47,8.51,32531000,0.0,0.0
+2020-08-21 00:00:00+05:30,8.35,8.68,8.35,8.53,29230440,0.0,0.0
+2020-08-24 00:00:00+05:30,8.51,9.24,8.42,9.09,114998800,0.0,0.0
+2020-08-25 00:00:00+05:30,9.21,9.25,8.91,9.02,30253900,0.0,0.0
+2020-08-26 00:00:00+05:30,8.96,9.05,8.85,8.92,28322030,0.0,0.0
+2020-08-27 00:00:00+05:30,8.88,8.96,8.74,8.88,51554690,0.0,0.0
+2020-08-28 00:00:00+05:30,8.93,10.43,8.93,10.1,306450000,0.0,0.0

DATA/BRONZE/StockData/2020/08/PNB.csv

@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2020-08-03 00:00:00+05:30,30.65,31.79,30.46,31.41,2671818,0.0,0.0
+2020-08-04 00:00:00+05:30,31.41,31.41,30.65,31.12,607043,0.0,0.0
+2020-08-05 00:00:00+05:30,31.03,31.65,31.03,31.12,1257207,0.0,0.0
+2020-08-06 00:00:00+05:30,31.22,31.41,30.79,30.93,833092,0.0,0.0
+2020-08-07 00:00:00+05:30,30.69,31.46,30.69,31.32,1459743,0.0,0.0
+2020-08-10 00:00:00+05:30,31.41,31.75,31.22,31.41,1319537,0.0,0.0
+2020-08-11 00:00:00+05:30,31.46,31.55,31.03,31.36,1155563,0.0,0.0
+2020-08-12 00:00:00+05:30,31.6,33.18,31.51,32.27,3750676,0.0,0.0
+2020-08-13 00:00:00+05:30,32.6,32.7,31.41,31.75,739236,0.0,0.0
+2020-08-14 00:00:00+05:30,31.75,31.89,30.5,30.79,888429,0.0,0.0
+2020-08-17 00:00:00+05:30,31.03,31.12,30.46,30.98,1204842,0.0,0.0
+2020-08-18 00:00:00+05:30,31.12,31.51,30.74,31.41,753502,0.0,0.0
+2020-08-19 00:00:00+05:30,32.75,33.03,32.17,32.65,5463585,0.0,0.0
+2020-08-20 00:00:00+05:30,32.65,33.65,32.13,33.56,2174994,0.0,0.0
+2020-08-21 00:00:00+05:30,33.65,35.04,33.61,34.04,5074024,0.0,0.0
+2020-08-24 00:00:00+05:30,35.04,35.04,33.32,33.7,2278718,0.0,0.0
+2020-08-25 00:00:00+05:30,33.7,34.04,33.51,33.61,1120602,0.0,0.0
+2020-08-26 00:00:00+05:30,34.13,34.13,33.61,33.8,949562,0.0,0.0
+2020-08-27 00:00:00+05:30,34.08,34.8,33.51,33.7,1815780,0.0,0.0
+2020-08-28 00:00:00+05:30,33.89,35.71,33.89,35.37,4248868,0.0,0.0

DATA/BRONZE/StockData/2020/08/TATAMOTORS.csv

@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2020-08-03 00:00:00+05:30,102.76,113.7,102.37,112.35,15667310,0.0,0.0
+2020-08-04 00:00:00+05:30,112.35,114.39,110.12,110.71,5067642,0.0,0.0
+2020-08-05 00:00:00+05:30,111.31,116.93,111.26,114.79,4145395,0.0,0.0
+2020-08-06 00:00:00+05:30,114.89,116.98,114.79,116.08,3698124,0.0,0.0
+2020-08-07 00:00:00+05:30,116.28,118.96,115.53,118.37,2591596,0.0,0.0
+2020-08-10 00:00:00+05:30,119.21,123.88,118.81,123.04,5372280,0.0,0.0
+2020-08-11 00:00:00+05:30,123.98,124.98,120.7,121.55,2149180,0.0,0.0
+2020-08-12 00:00:00+05:30,120.6,125.57,119.91,124.53,2389349,0.0,0.0
+2020-08-13 00:00:00+05:30,125.77,130.99,123.58,130.29,5537095,0.0,0.0
+2020-08-14 00:00:00+05:30,131.04,131.78,122.99,123.78,4055261,0.0,0.0
+2020-08-17 00:00:00+05:30,123.98,125.52,119.96,122.74,3380248,0.0,0.0
+2020-08-18 00:00:00+05:30,123.24,126.72,122.84,124.83,3056734,0.0,0.0
+2020-08-19 00:00:00+05:30,126.52,126.81,123.98,124.38,4228289,0.0,0.0
+2020-08-20 00:00:00+05:30,122.94,124.88,120.5,120.95,2741368,0.0,0.0
+2020-08-21 00:00:00+05:30,123.19,123.53,119.46,120.21,2204272,0.0,0.0
+2020-08-24 00:00:00+05:30,120.75,122.19,120.06,120.45,2362543,0.0,0.0
+2020-08-25 00:00:00+05:30,120.8,127.51,120.65,126.27,4641160,0.0,0.0
+2020-08-26 00:00:00+05:30,129.0,138.14,127.61,137.0,9507010,0.0,0.0
+2020-08-27 00:00:00+05:30,138.99,145.9,138.49,143.46,8473638,0.0,0.0
+2020-08-28 00:00:00+05:30,142.37,145.25,136.16,141.82,7010665,0.0,0.0

DATA/BRONZE/StockData/2020/08/YESBANK.csv

@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2020-08-03 00:00:00+05:30,12.0,12.04,11.85,11.98,18692630,0.0,0.0
+2020-08-04 00:00:00+05:30,12.3,12.41,12.16,12.22,26218210,0.0,0.0
+2020-08-05 00:00:00+05:30,12.3,12.83,12.22,12.83,32007810,0.0,0.0
+2020-08-06 00:00:00+05:30,13.47,13.47,13.2,13.47,46838240,0.0,0.0
+2020-08-07 00:00:00+05:30,13.94,14.14,13.34,14.14,141670600,0.0,0.0
+2020-08-10 00:00:00+05:30,14.58,14.84,14.3,14.84,66054710,0.0,0.0
+2020-08-11 00:00:00+05:30,15.58,15.58,15.51,15.58,57687560,0.0,0.0
+2020-08-12 00:00:00+05:30,16.35,16.35,16.28,16.35,81026730,0.0,0.0
+2020-08-13 00:00:00+05:30,17.16,17.16,15.65,15.86,229623000,0.0,0.0
+2020-08-14 00:00:00+05:30,15.85,15.9,15.07,15.07,58334300,0.0,0.0
+2020-08-17 00:00:00+05:30,14.55,14.89,14.32,14.32,46815270,0.0,0.0
+2020-08-18 00:00:00+05:30,14.16,15.03,13.85,15.03,67683310,0.0,0.0
+2020-08-19 00:00:00+05:30,15.45,15.78,15.34,15.78,26118750,0.0,0.0
+2020-08-20 00:00:00+05:30,15.89,16.4,15.32,15.76,31774720,0.0,0.0
+2020-08-21 00:00:00+05:30,15.95,16.1,15.32,15.57,28841660,0.0,0.0
+2020-08-24 00:00:00+05:30,15.35,15.46,14.8,14.8,46612130,0.0,0.0
+2020-08-25 00:00:00+05:30,14.8,15.01,14.36,14.76,18820550,0.0,0.0
+2020-08-26 00:00:00+05:30,14.81,14.9,14.58,14.67,22593650,0.0,0.0
+2020-08-27 00:00:00+05:30,14.7,14.9,14.61,14.71,20480740,0.0,0.0
+2020-08-28 00:00:00+05:30,15.12,15.41,14.91,15.02,40613020,0.0,0.0