updated

PtPrashantTripathi · Jun 14, 2024 · 69ba745 · 69ba745
1 parent 65415a4
commit 69ba745
Show file tree

Hide file tree

Showing 6 changed files with 306 additions and 308 deletions.
diff --git a/DATA/IRCTC.NS.csv → DATA/BRONZE/STOCK_PRICE/IRCTC.NS.csv b/DATA/IRCTC.NS.csv → DATA/BRONZE/STOCK_PRICE/IRCTC.NS.csv
diff --git a/DATA/KPITTECH.NS.csv → DATA/BRONZE/STOCK_PRICE/KPITTECH.NS.csv b/DATA/KPITTECH.NS.csv → DATA/BRONZE/STOCK_PRICE/KPITTECH.NS.csv
diff --git a/DATA/BRONZE/STOCK_PRICE/TATAMOTORS.NS.csv b/DATA/BRONZE/STOCK_PRICE/TATAMOTORS.NS.csv
@@ -1233,4 +1233,156 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2023-10-23,663.650024,667.250000,645.000000,647.349976,647.349976,8564004
 2023-10-25,650.000000,651.900024,636.049988,637.849976,637.849976,8229559
 2023-10-26,635.000000,635.650024,624.150024,626.549988,626.549988,8889373
-2023-10-27,630.000000,643.950012,628.450012,641.049988,641.049988,10232856
+2023-10-27,630.000000,643.950012,628.450012,641.049988,641.049988,10232856
+2023-10-30,643.799988,643.799988,621.849976,628.500000,626.566467,12786883
+2023-10-31,642.000000,642.000000,627.299988,628.650024,626.716003,11395766
+2023-11-01,630.000000,633.799988,626.299988,627.700012,625.768921,8785264
+2023-11-02,632.000000,638.200012,630.099976,636.450012,634.492004,9934305
+2023-11-03,662.000000,666.000000,646.200012,647.500000,645.507996,23087856
+2023-11-06,652.849976,652.849976,643.200012,646.049988,644.062439,10801301
+2023-11-07,645.000000,649.900024,643.299988,645.000000,643.015686,6588073
+2023-11-08,648.000000,649.049988,641.900024,642.549988,640.573242,6551864
+2023-11-09,644.000000,653.650024,642.700012,649.349976,647.352295,10155047
+2023-11-10,649.349976,652.950012,644.000000,651.049988,649.047058,6425792
+2023-11-13,653.000000,654.000000,649.299988,653.250000,651.240295,3279829
+2023-11-15,660.000000,673.500000,656.549988,671.549988,669.484009,11324434
+2023-11-16,674.000000,685.500000,670.900024,680.400024,678.306824,17501373
+2023-11-17,682.500000,687.650024,679.599976,681.549988,679.453247,9563220
+2023-11-20,682.000000,686.750000,670.700012,674.299988,672.225525,8324354
+2023-11-21,677.000000,683.299988,675.000000,681.700012,679.602783,7291057
+2023-11-22,683.950012,687.349976,676.049988,681.200012,679.104370,9279642
+2023-11-23,683.200012,685.900024,677.049988,679.950012,677.858215,5885370
+2023-11-24,681.400024,681.950012,671.250000,673.700012,671.627441,6951690
+2023-11-28,677.450012,699.450012,674.250000,697.500000,695.354187,16015860
+2023-11-29,702.750000,714.400024,694.349976,712.349976,710.158508,16122864
+2023-11-30,716.299988,717.250000,697.000000,706.400024,704.226807,24275245
+2023-12-01,708.000000,711.000000,703.000000,705.450012,703.279724,10565415
+2023-12-04,716.000000,717.000000,704.799988,705.599976,703.429260,9348036
+2023-12-05,705.900024,714.900024,705.000000,708.950012,706.768982,9601509
+2023-12-06,709.049988,724.799988,709.000000,722.450012,720.227417,12148825
+2023-12-07,725.000000,727.500000,716.000000,721.950012,719.729004,10451801
+2023-12-08,722.049988,727.599976,707.500000,714.549988,712.351746,8557203
+2023-12-11,717.799988,726.500000,716.549988,720.799988,718.582520,6403209
+2023-12-12,724.799988,724.799988,713.000000,715.400024,713.199158,6461539
+2023-12-13,716.000000,721.450012,713.500000,720.299988,718.084045,5807736
+2023-12-14,724.000000,724.700012,718.599976,719.750000,717.535767,6732352
+2023-12-15,723.900024,734.000000,721.250000,732.400024,730.146851,12082079
+2023-12-18,732.900024,734.750000,728.099976,730.799988,728.551758,5450397
+2023-12-19,732.599976,732.599976,726.000000,728.950012,726.707458,4511101
+2023-12-20,730.950012,733.000000,703.049988,705.250000,703.080322,8107602
+2023-12-21,703.000000,711.900024,696.250000,708.849976,706.669250,7702232
+2023-12-22,716.799988,731.000000,712.000000,724.700012,722.470520,12062238
+2023-12-26,727.400024,727.500000,716.599976,719.549988,717.336365,7229143
+2023-12-27,728.000000,741.849976,725.150024,740.900024,738.620667,15052800
+2023-12-28,742.650024,757.950012,739.049988,753.900024,751.580688,14906199
+2023-12-29,755.000000,802.900024,754.000000,779.950012,777.550537,41170191
+2024-01-01,785.000000,798.700012,781.049988,790.599976,788.167725,12570717
+2024-01-02,800.500000,804.000000,779.000000,784.400024,781.986877,13791090
+2024-01-03,786.049988,790.000000,776.250000,781.450012,779.045959,8559060
+2024-01-04,798.000000,801.799988,791.299988,795.750000,793.301941,14298444
+2024-01-05,799.000000,805.900024,787.099976,790.950012,788.516724,11091198
+2024-01-08,798.400024,800.349976,787.500000,789.099976,786.672363,7668471
+2024-01-09,799.950012,809.200012,793.150024,799.799988,797.339478,12872757
+2024-01-10,800.000000,811.000000,792.650024,808.450012,805.962891,9980044
+2024-01-11,813.500000,817.500000,808.450012,815.650024,813.140747,11075167
+2024-01-12,818.150024,818.549988,809.150024,816.450012,813.938232,7664094
+2024-01-15,820.000000,820.400024,810.299988,812.450012,809.950562,4835856
+2024-01-16,812.450012,827.000000,812.450012,818.849976,816.330811,10159066
+2024-01-17,811.000000,813.700012,804.000000,805.549988,803.071777,7895439
+2024-01-18,807.000000,822.950012,797.000000,819.049988,816.530212,11500495
+2024-01-19,823.849976,826.000000,819.500000,823.549988,821.016418,5706888
+2024-01-23,824.900024,827.599976,796.299988,800.450012,797.987488,9436209
+2024-01-24,802.400024,812.000000,788.500000,810.900024,808.405334,7217542
+2024-01-25,814.000000,814.150024,800.299988,811.849976,809.352356,10109720
+2024-01-29,811.849976,843.799988,811.049988,841.000000,838.412720,12823686
+2024-01-30,843.000000,885.950012,842.849976,858.849976,856.207764,19734613
+2024-01-31,865.200012,896.500000,865.200012,884.200012,881.479858,24562392
+2024-02-01,900.000000,900.150024,876.299988,878.500000,875.797363,14505885
+2024-02-02,886.000000,895.750000,876.849976,878.750000,876.046570,13003437
+2024-02-05,934.000000,950.000000,915.349976,926.799988,923.948730,38686871
+2024-02-06,936.400024,941.299988,928.400024,939.549988,936.659546,12714803
+2024-02-07,944.000000,944.000000,928.049988,933.799988,930.927185,7913010
+2024-02-08,937.000000,939.700012,918.799988,924.299988,921.456421,11576253
+2024-02-09,926.000000,927.400024,906.049988,915.000000,912.185059,7904881
+2024-02-12,916.099976,925.000000,908.000000,911.599976,908.795471,7286778
+2024-02-13,911.599976,919.099976,894.000000,906.900024,904.109985,8574218
+2024-02-14,900.000000,919.950012,894.349976,918.299988,915.474915,6570939
+2024-02-15,923.700012,927.000000,916.349976,920.549988,917.717957,6430799
+2024-02-16,925.000000,948.799988,924.099976,938.599976,935.712463,12826164
+2024-02-19,942.950012,942.950012,931.049988,932.599976,929.730896,4632214
+2024-02-20,934.450012,934.650024,920.400024,926.349976,923.500122,4733639
+2024-02-21,926.349976,937.200012,916.500000,921.049988,918.216431,6011018
+2024-02-22,924.650024,933.849976,914.599976,932.299988,929.431824,6437014
+2024-02-23,933.099976,939.799988,929.400024,937.400024,934.516174,7047473
+2024-02-26,937.099976,945.000000,930.700012,936.950012,934.067566,5600234
+2024-02-27,936.750000,965.000000,935.500000,962.700012,959.738342,12810206
+2024-02-28,966.150024,976.000000,950.299988,958.049988,955.102600,15219187
+2024-02-29,959.000000,959.250000,942.900024,950.200012,947.276794,10346657
+2024-03-01,958.950012,980.400024,956.700012,977.400024,974.393127,10645369
+2024-03-04,993.250000,995.000000,980.099976,987.200012,984.162964,6084495
+2024-03-05,1027.000000,1065.599976,1005.349976,1021.900024,1018.756226,59811033
+2024-03-06,1025.000000,1030.650024,1009.000000,1017.650024,1014.519287,14214823
+2024-03-07,1025.000000,1047.000000,1014.049988,1039.300049,1036.102661,16877082
+2024-03-11,1034.750000,1035.949951,1021.000000,1028.000000,1024.837402,7502450
+2024-03-12,1027.800049,1037.000000,1011.299988,1016.500000,1013.372803,8763820
+2024-03-13,1019.000000,1021.000000,963.549988,973.200012,970.206055,16564155
+2024-03-14,964.950012,982.000000,955.400024,967.750000,964.772766,22931801
+2024-03-15,968.400024,979.750000,940.000000,945.849976,942.940125,23390913
+2024-03-18,945.849976,974.799988,936.650024,972.450012,969.458313,12121719
+2024-03-19,968.549988,970.599976,951.599976,957.750000,954.803528,9483750
+2024-03-20,960.900024,965.150024,921.200012,940.450012,937.556763,13900321
+2024-03-21,951.000000,969.250000,946.000000,964.900024,961.931580,11074207
+2024-03-22,964.900024,986.200012,950.349976,979.799988,976.785706,13638296
+2024-03-26,977.000000,995.000000,976.000000,986.200012,983.166016,9461531
+2024-03-27,991.599976,995.000000,976.700012,978.650024,975.639282,6640537
+2024-03-28,982.500000,999.900024,979.000000,992.799988,989.745728,9862996
+2024-04-01,1000.000000,1009.849976,987.450012,992.250000,989.197388,8629407
+2024-04-02,999.000000,1008.000000,993.400024,1004.650024,1001.559265,7995931
+2024-04-03,1004.000000,1014.450012,992.549988,1009.150024,1006.045471,8040366
+2024-04-04,1016.000000,1017.000000,998.150024,1011.599976,1008.487854,9138276
+2024-04-05,1011.599976,1012.500000,1004.400024,1007.099976,1004.001709,4519120
+2024-04-08,1010.049988,1016.400024,1004.000000,1013.200012,1010.082947,5188052
+2024-04-09,1021.000000,1029.500000,1005.000000,1008.500000,1005.397400,8539041
+2024-04-10,1012.250000,1021.000000,1010.000000,1013.500000,1010.382019,4554077
+2024-04-12,1014.000000,1029.000000,1013.500000,1018.500000,1015.366638,11575194
+2024-04-15,998.099976,1006.950012,978.500000,998.799988,995.727234,12632409
+2024-04-16,990.000000,1004.900024,982.099976,992.799988,989.745728,9574762
+2024-04-18,996.349976,1003.099976,966.250000,971.349976,968.361694,13540490
+2024-04-19,964.000000,967.950012,944.000000,963.200012,960.236816,15381310
+2024-04-22,978.750000,978.750000,966.000000,973.549988,970.554932,7187959
+2024-04-23,976.000000,994.500000,974.049988,986.750000,983.714355,7994116
+2024-04-24,992.400024,995.900024,988.000000,991.650024,988.599304,4671450
+2024-04-25,992.500000,1003.299988,989.500000,1001.250000,998.169739,8366455
+2024-04-26,1007.799988,1008.950012,996.599976,999.500000,996.425110,7937500
+2024-04-29,1003.049988,1005.750000,999.000000,1000.599976,997.521667,4764750
+2024-04-30,1005.000000,1019.450012,997.500000,1007.900024,1004.799316,9047011
+2024-05-02,1020.000000,1030.000000,1011.549988,1027.800049,1024.638062,12695047
+2024-05-03,1038.000000,1040.199951,996.000000,1013.400024,1010.282349,11871773
+2024-05-06,1015.000000,1019.799988,1005.000000,1016.200012,1013.073730,5724760
+2024-05-07,1016.200012,1017.950012,982.049988,988.549988,985.508789,8877426
+2024-05-08,986.950012,1015.000000,977.000000,1012.099976,1008.986328,7519352
+2024-05-09,1011.000000,1043.199951,1007.299988,1030.300049,1027.130371,19189798
+2024-05-10,1037.000000,1050.349976,1030.400024,1046.650024,1043.430054,13383183
+2024-05-13,1005.000000,1008.700012,947.200012,959.750000,956.797363,58974762
+2024-05-14,965.099976,968.000000,953.250000,964.650024,961.682312,16325689
+2024-05-15,970.950012,972.950012,945.099976,947.299988,944.385681,19668239
+2024-05-16,953.200012,954.400024,919.000000,936.400024,933.519226,31240770
+2024-05-17,944.000000,953.400024,941.000000,945.700012,942.790649,13205512
+2024-05-21,954.000000,956.650024,948.700012,951.299988,948.373352,10055258
+2024-05-22,952.000000,954.900024,942.549988,947.500000,944.585083,9495279
+2024-05-23,950.000000,963.450012,945.049988,962.349976,959.389343,11211074
+2024-05-24,962.500000,970.950012,958.000000,960.549988,957.594910,9590588
+2024-05-27,964.900024,966.450012,952.000000,958.500000,955.551208,6916555
+2024-05-28,959.000000,961.900024,946.000000,947.549988,944.634888,6618946
+2024-05-29,946.950012,950.500000,938.799988,943.599976,940.697083,8184019
+2024-05-30,943.500000,951.450012,921.000000,923.950012,921.107544,10170912
+2024-05-31,931.650024,937.250000,920.099976,923.000000,920.160461,14289102
+2024-06-03,963.000000,963.000000,934.000000,950.450012,947.526001,12314329
+2024-06-04,948.000000,948.000000,855.400024,903.900024,901.119263,26554598
+2024-06-05,924.950012,933.750000,890.000000,929.950012,927.089111,13752553
+2024-06-06,940.000000,946.000000,931.200012,938.250000,935.363525,11792640
+2024-06-07,940.000000,973.000000,935.250000,970.500000,967.514343,15577866
+2024-06-10,977.000000,984.900024,969.099976,975.150024,972.150024,9258931
+2024-06-11,973.799988,992.549988,966.650024,987.099976,987.099976,14828702
+2024-06-12,994.500000,1010.250000,987.000000,988.700012,988.700012,17527993
+2024-06-13,1002.000000,1002.000000,980.750000,985.849976,985.849976,12157226