Merge pull request #71 from PtPrashantTripathi/PtPrashantTripathi-pat…

…ch-1

Create publish.yml

.github/workflows/publish.yml

@@ -0,0 +1,44 @@
+# This workflow will upload a Python Package using Twine when a release is created
+# For more information see: https://docs.github.com/en/actions/automating-builds-and-tests/building-and-testing-python#publishing-to-package-registries
+
+# This workflow uses actions that are not certified by GitHub.
+# They are provided by a third-party and are governed by
+# separate terms of service, privacy policy, and support
+# documentation.
+
+name: Upload Python Package
+
+on:
+  push:
+    branches:
+      - main
+    paths:
+      - 'PortfolioTracker/**'
+  # Allow manual trigger from the Actions tab
+  workflow_dispatch:
+
+permissions:
+  contents: read
+
+jobs:
+  deploy:
+
+    runs-on: ubuntu-latest
+
+    steps:
+    - uses: actions/checkout@v4
+    - name: Set up Python
+      uses: actions/setup-python@v3
+      with:
+        python-version: '3.x'
+    - name: Install dependencies
+      run: |
+        python -m pip install --upgrade pip
+        pip install build
+    - name: Build package
+      run: python -m build
+    - name: Publish package
+      uses: pypa/gh-action-pypi-publish@27b31702a0e7fc50959f5ad993c78deac1bdfc29
+      with:
+        user: __token__
+        password: ${{ secrets.PYPI_API_TOKEN }}

.vscode/settings.json

@@ -1,4 +1,5 @@
 {
   "css.validate": false,
-  "prettier.printWidth": 80
+  "prettier.printWidth": 80,
+  "liveServer.settings.port": 5501
 }

DATA/BRONZE/StockData/AWL_2022_02.csv

@@ -0,0 +1,15 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-02-08 00:00:00+05:30,227.0,271.25,227.0,268.25,135533461,0.0,0.0
+2022-02-09 00:00:00+05:30,273.65,321.9,272.0,321.9,70655011,0.0,0.0
+2022-02-10 00:00:00+05:30,356.7,386.25,345.0,386.25,56509643,0.0,0.0
+2022-02-11 00:00:00+05:30,408.7,419.9,351.25,381.0,88580117,0.0,0.0
+2022-02-14 00:00:00+05:30,364.2,398.9,352.1,376.3,43047644,0.0,0.0
+2022-02-15 00:00:00+05:30,394.7,405.0,378.8,383.85,17777133,0.0,0.0
+2022-02-16 00:00:00+05:30,390.0,392.95,375.2,377.05,11831948,0.0,0.0
+2022-02-17 00:00:00+05:30,382.0,382.9,356.35,359.8,10520787,0.0,0.0
+2022-02-18 00:00:00+05:30,352.6,370.0,351.15,354.3,10072444,0.0,0.0
+2022-02-21 00:00:00+05:30,351.9,356.6,325.2,327.6,14932711,0.0,0.0
+2022-02-22 00:00:00+05:30,308.6,323.6,305.0,314.3,13158494,0.0,0.0
+2022-02-23 00:00:00+05:30,326.0,345.7,323.0,345.05,9030118,0.0,0.0
+2022-02-24 00:00:00+05:30,324.1,365.4,322.15,332.95,27347337,0.0,0.0
+2022-02-25 00:00:00+05:30,358.65,366.2,350.5,366.1,18895946,0.0,0.0

DATA/BRONZE/StockData/AWL_2022_03.csv

@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-03-02 00:00:00+05:30,381.45,393.0,376.1,382.3,13334439,0.0,0.0
+2022-03-03 00:00:00+05:30,392.0,395.0,378.0,380.25,8165851,0.0,0.0
+2022-03-04 00:00:00+05:30,376.25,378.95,359.1,360.8,8905308,0.0,0.0
+2022-03-07 00:00:00+05:30,346.0,351.0,337.25,340.8,9228324,0.0,0.0
+2022-03-08 00:00:00+05:30,347.0,357.8,338.3,342.8,9620159,0.0,0.0
+2022-03-09 00:00:00+05:30,347.6,351.55,339.25,340.4,8115674,0.0,0.0
+2022-03-10 00:00:00+05:30,350.0,354.0,342.05,343.4,6619860,0.0,0.0
+2022-03-11 00:00:00+05:30,343.9,358.8,338.0,344.2,10801113,0.0,0.0
+2022-03-14 00:00:00+05:30,345.55,347.35,340.3,341.1,3889204,0.0,0.0
+2022-03-15 00:00:00+05:30,343.5,355.0,338.45,340.25,8759343,0.0,0.0
+2022-03-16 00:00:00+05:30,350.0,351.95,342.1,346.25,4512997,0.0,0.0
+2022-03-17 00:00:00+05:30,350.0,380.85,348.1,379.8,31782591,0.0,0.0
+2022-03-21 00:00:00+05:30,390.0,398.75,382.3,391.25,19955446,0.0,0.0
+2022-03-22 00:00:00+05:30,394.45,397.7,387.0,393.1,9561082,0.0,0.0
+2022-03-23 00:00:00+05:30,393.8,419.3,390.15,397.25,30739072,0.0,0.0
+2022-03-24 00:00:00+05:30,397.0,414.7,395.05,407.1,11671061,0.0,0.0
+2022-03-25 00:00:00+05:30,414.0,423.9,410.0,419.25,17327956,0.0,0.0
+2022-03-28 00:00:00+05:30,424.9,461.15,424.05,461.0,29209300,0.0,0.0
+2022-03-29 00:00:00+05:30,474.4,507.0,474.0,499.95,37794382,0.0,0.0
+2022-03-30 00:00:00+05:30,508.7,514.0,480.15,492.3,25219865,0.0,0.0

DATA/BRONZE/StockData/AWL_2022_04.csv

@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-04-01 00:00:00+05:30,526.0,542.7,521.0,542.7,18150045,0.0,0.0
+2022-04-04 00:00:00+05:30,560.0,569.8,522.75,552.35,31396534,0.0,0.0
+2022-04-05 00:00:00+05:30,559.95,579.95,553.5,579.95,14412302,0.0,0.0
+2022-04-06 00:00:00+05:30,596.4,608.9,590.0,608.9,9965188,0.0,0.0
+2022-04-07 00:00:00+05:30,639.3,639.3,578.5,578.5,10867407,0.0,0.0
+2022-04-08 00:00:00+05:30,549.6,549.6,549.6,549.6,2282751,0.0,0.0
+2022-04-11 00:00:00+05:30,550.1,577.05,550.1,577.05,5734232,0.0,0.0
+2022-04-12 00:00:00+05:30,603.5,605.9,572.0,605.9,22706296,0.0,0.0
+2022-04-13 00:00:00+05:30,622.9,636.15,606.1,636.15,16821307,0.0,0.0
+2022-04-18 00:00:00+05:30,637.0,667.95,622.6,667.95,19453143,0.0,0.0
+2022-04-19 00:00:00+05:30,690.55,701.3,651.55,677.9,25254020,0.0,0.0
+2022-04-20 00:00:00+05:30,703.4,709.0,655.0,667.9,23058972,0.0,0.0
+2022-04-21 00:00:00+05:30,679.0,701.25,667.25,699.7,17843608,0.0,0.0
+2022-04-22 00:00:00+05:30,706.25,732.0,706.25,728.55,19690115,0.0,0.0
+2022-04-25 00:00:00+05:30,743.0,764.95,736.6,764.95,21441429,0.0,0.0
+2022-04-26 00:00:00+05:30,799.0,803.15,787.0,803.15,9075524,0.0,0.0
+2022-04-27 00:00:00+05:30,832.3,843.3,776.6,841.0,37860816,0.0,0.0
+2022-04-28 00:00:00+05:30,860.0,878.0,798.95,798.95,29004435,0.0,0.0
+2022-04-29 00:00:00+05:30,785.0,834.15,759.05,780.4,32673177,0.0,0.0

DATA/BRONZE/StockData/AWL_2022_05.csv

@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-05-02 00:00:00+05:30,758.0,783.0,748.2,753.6,11750710,0.0,0.0
+2022-05-04 00:00:00+05:30,745.0,771.85,715.95,715.95,12572099,0.0,0.0
+2022-05-05 00:00:00+05:30,681.0,694.45,680.2,680.2,1088061,0.0,0.0
+2022-05-06 00:00:00+05:30,646.2,660.0,646.2,646.2,2695071,0.0,0.0
+2022-05-09 00:00:00+05:30,613.9,613.9,613.9,613.9,624222,0.0,0.0
+2022-05-10 00:00:00+05:30,583.25,583.25,583.25,583.25,978990,0.0,0.0
+2022-05-11 00:00:00+05:30,554.1,612.4,554.1,612.4,6256562,0.0,0.0
+2022-05-12 00:00:00+05:30,589.0,612.0,581.8,581.8,3280219,0.0,0.0
+2022-05-13 00:00:00+05:30,595.0,608.2,555.25,568.6,2779961,0.0,0.0
+2022-05-16 00:00:00+05:30,559.45,595.0,540.2,577.4,2551705,0.0,0.0
+2022-05-17 00:00:00+05:30,584.0,606.25,579.9,606.25,1723099,0.0,0.0
+2022-05-18 00:00:00+05:30,635.0,636.55,628.0,636.55,984525,0.0,0.0
+2022-05-19 00:00:00+05:30,628.0,668.35,604.75,668.15,4692335,0.0,0.0
+2022-05-20 00:00:00+05:30,689.9,701.55,685.0,701.55,1327185,0.0,0.0
+2022-05-23 00:00:00+05:30,732.0,736.6,721.0,736.6,2321841,0.0,0.0
+2022-05-24 00:00:00+05:30,769.0,769.0,699.8,699.8,4060741,0.0,0.0
+2022-05-25 00:00:00+05:30,666.0,684.4,664.85,664.85,1260744,0.0,0.0
+2022-05-26 00:00:00+05:30,636.0,698.05,631.65,698.05,2297423,0.0,0.0
+2022-05-27 00:00:00+05:30,709.0,729.95,676.6,710.15,2998870,0.0,0.0
+2022-05-30 00:00:00+05:30,719.8,723.7,690.0,696.4,1894859,0.0,0.0

DATA/BRONZE/StockData/AWL_2022_06.csv

@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-06-01 00:00:00+05:30,657.0,675.0,635.15,645.85,2009818,0.0,0.0
+2022-06-02 00:00:00+05:30,644.0,678.1,631.0,678.1,1887742,0.0,0.0
+2022-06-03 00:00:00+05:30,687.0,688.0,651.6,662.75,1525390,0.0,0.0
+2022-06-06 00:00:00+05:30,665.0,690.05,636.0,679.85,1438315,0.0,0.0
+2022-06-07 00:00:00+05:30,666.25,675.0,655.0,662.85,851786,0.0,0.0
+2022-06-08 00:00:00+05:30,669.0,669.0,650.0,651.7,933358,0.0,0.0
+2022-06-09 00:00:00+05:30,650.0,658.9,632.9,643.2,1148628,0.0,0.0
+2022-06-10 00:00:00+05:30,629.0,639.8,620.5,622.6,1052098,0.0,0.0
+2022-06-13 00:00:00+05:30,591.5,612.8,591.5,591.5,2232214,0.0,0.0
+2022-06-14 00:00:00+05:30,590.0,621.05,580.0,621.0,1786917,0.0,0.0
+2022-06-15 00:00:00+05:30,631.15,649.0,621.0,632.9,940691,0.0,0.0
+2022-06-16 00:00:00+05:30,648.0,650.0,601.3,601.3,1342407,0.0,0.0
+2022-06-17 00:00:00+05:30,581.0,621.4,571.5,584.7,6004473,0.0,0.0
+2022-06-20 00:00:00+05:30,579.0,587.7,555.5,555.5,1690266,0.0,0.0
+2022-06-21 00:00:00+05:30,555.0,579.5,532.65,574.05,1533006,0.0,0.0
+2022-06-22 00:00:00+05:30,567.0,573.7,551.5,559.05,762390,0.0,0.0
+2022-06-23 00:00:00+05:30,555.0,571.9,550.2,558.85,852711,0.0,0.0
+2022-06-24 00:00:00+05:30,566.9,586.75,561.0,585.05,1085340,0.0,0.0
+2022-06-27 00:00:00+05:30,599.0,609.8,592.0,598.4,1020577,0.0,0.0
+2022-06-28 00:00:00+05:30,587.05,603.0,582.25,592.0,694084,0.0,0.0
+2022-06-29 00:00:00+05:30,584.0,597.0,572.0,584.45,579496,0.0,0.0

DATA/BRONZE/StockData/AWL_2022_07.csv

@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-07-01 00:00:00+05:30,571.0,590.0,558.1,586.0,980990,0.0,0.0
+2022-07-04 00:00:00+05:30,588.85,594.0,575.5,580.6,649489,0.0,0.0
+2022-07-05 00:00:00+05:30,592.0,592.0,581.0,582.05,822251,0.0,0.0
+2022-07-06 00:00:00+05:30,580.25,587.4,574.0,576.7,1011855,0.0,0.0
+2022-07-07 00:00:00+05:30,582.0,599.0,580.0,595.9,1209630,0.0,0.0
+2022-07-08 00:00:00+05:30,595.7,595.7,581.0,588.3,573367,0.0,0.0
+2022-07-11 00:00:00+05:30,584.0,617.7,580.0,617.65,2029258,0.0,0.0
+2022-07-12 00:00:00+05:30,610.7,648.5,608.0,648.3,2448406,0.0,0.0
+2022-07-13 00:00:00+05:30,661.3,667.0,630.7,639.0,1650122,0.0,0.0
+2022-07-14 00:00:00+05:30,639.0,644.7,611.0,627.85,926766,0.0,0.0
+2022-07-15 00:00:00+05:30,631.0,644.0,616.1,623.7,609670,0.0,0.0
+2022-07-18 00:00:00+05:30,629.0,635.5,620.0,623.5,672360,0.0,0.0
+2022-07-19 00:00:00+05:30,595.2,621.0,595.2,617.25,830374,0.0,0.0
+2022-07-20 00:00:00+05:30,624.85,628.0,611.8,614.05,874479,0.0,0.0
+2022-07-21 00:00:00+05:30,615.25,621.0,613.0,615.0,556245,0.0,0.0
+2022-07-22 00:00:00+05:30,620.0,621.8,610.0,611.55,620535,0.0,0.0
+2022-07-25 00:00:00+05:30,611.0,638.1,600.0,622.3,1075997,0.0,0.0
+2022-07-26 00:00:00+05:30,630.0,645.0,615.55,634.05,1754433,0.0,0.0
+2022-07-27 00:00:00+05:30,631.0,650.0,623.0,645.65,1108726,0.0,0.0
+2022-07-28 00:00:00+05:30,648.7,657.0,635.0,645.45,1274752,0.0,0.0
+2022-07-29 00:00:00+05:30,650.05,665.0,640.0,658.8,2051352,0.0,0.0

DATA/BRONZE/StockData/AWL_2022_08.csv

@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-08-01 00:00:00+05:30,660.0,691.7,655.0,691.7,2550658,0.0,0.0
+2022-08-02 00:00:00+05:30,724.0,724.0,692.25,709.85,2731848,0.0,0.0
+2022-08-03 00:00:00+05:30,712.0,714.4,676.0,697.9,1934068,0.0,0.0
+2022-08-04 00:00:00+05:30,683.0,718.0,679.0,692.8,2455100,0.0,0.0
+2022-08-05 00:00:00+05:30,693.0,703.0,671.0,674.5,1521515,0.0,0.0
+2022-08-08 00:00:00+05:30,669.0,680.0,652.0,665.6,1158499,0.0,0.0
+2022-08-10 00:00:00+05:30,662.0,675.0,659.0,667.0,855572,0.0,0.0
+2022-08-11 00:00:00+05:30,675.5,676.0,660.2,662.2,727260,0.0,0.0
+2022-08-12 00:00:00+05:30,660.1,667.95,657.0,660.9,746051,0.0,0.0
+2022-08-16 00:00:00+05:30,693.9,693.9,680.05,693.9,4377972,0.0,0.0
+2022-08-17 00:00:00+05:30,700.0,723.7,699.55,708.9,5804715,0.0,0.0
+2022-08-18 00:00:00+05:30,709.9,736.8,702.9,731.55,7286706,0.0,0.0
+2022-08-19 00:00:00+05:30,736.8,761.6,723.05,733.8,7951280,0.0,0.0
+2022-08-22 00:00:00+05:30,733.8,740.0,713.05,724.4,5111365,0.0,0.0
+2022-08-23 00:00:00+05:30,713.0,724.35,688.2,690.05,5749579,0.0,0.0
+2022-08-24 00:00:00+05:30,680.0,687.0,663.95,677.9,4141226,0.0,0.0
+2022-08-25 00:00:00+05:30,679.0,706.7,679.0,686.05,3040841,0.0,0.0
+2022-08-26 00:00:00+05:30,696.0,700.0,678.5,682.65,1902555,0.0,0.0
+2022-08-29 00:00:00+05:30,655.0,699.0,655.0,683.2,3072094,0.0,0.0
+2022-08-30 00:00:00+05:30,692.0,702.0,687.0,692.15,2323376,0.0,0.0

DATA/BRONZE/StockData/AWL_2022_09.csv

@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-09-01 00:00:00+05:30,689.0,696.45,681.45,683.3,1818618,0.0,0.0
+2022-09-02 00:00:00+05:30,687.7,691.85,675.05,676.4,1441457,0.0,0.0
+2022-09-05 00:00:00+05:30,680.2,684.3,670.0,670.85,1386420,0.0,0.0
+2022-09-06 00:00:00+05:30,674.0,701.5,665.0,691.5,3307095,0.0,0.0
+2022-09-07 00:00:00+05:30,688.0,706.7,686.5,698.35,2771232,0.0,0.0
+2022-09-08 00:00:00+05:30,704.8,708.75,695.1,696.7,1677011,0.0,0.0
+2022-09-09 00:00:00+05:30,701.95,715.0,697.2,703.6,3197290,0.0,0.0
+2022-09-12 00:00:00+05:30,712.1,734.8,711.05,729.7,5254631,0.0,0.0
+2022-09-13 00:00:00+05:30,735.85,744.0,718.0,721.85,3471491,0.0,0.0
+2022-09-14 00:00:00+05:30,712.6,725.7,706.85,708.7,2672338,0.0,0.0
+2022-09-15 00:00:00+05:30,715.6,735.7,702.35,730.4,3981260,0.0,0.0
+2022-09-16 00:00:00+05:30,739.0,743.7,704.0,721.95,4018178,0.0,0.0
+2022-09-19 00:00:00+05:30,726.7,743.5,712.2,733.0,4202247,0.0,0.0
+2022-09-20 00:00:00+05:30,742.0,769.65,740.6,769.65,3888432,0.0,0.0
+2022-09-21 00:00:00+05:30,793.0,808.1,738.0,781.8,19255724,0.0,0.0
+2022-09-22 00:00:00+05:30,784.0,820.85,763.95,815.95,9333238,0.0,0.0
+2022-09-23 00:00:00+05:30,828.95,841.7,792.2,809.95,8596406,0.0,0.0
+2022-09-26 00:00:00+05:30,812.8,819.2,769.5,769.5,9041128,0.0,0.0
+2022-09-27 00:00:00+05:30,769.9,782.8,736.65,751.55,6148645,0.0,0.0
+2022-09-28 00:00:00+05:30,737.0,763.0,731.0,734.3,3718478,0.0,0.0
+2022-09-29 00:00:00+05:30,750.0,761.0,736.1,745.85,3181847,0.0,0.0

DATA/BRONZE/StockData/AWL_2022_10.csv

@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-10-03 00:00:00+05:30,754.95,764.95,717.75,717.75,4478444,0.0,0.0
+2022-10-04 00:00:00+05:30,730.0,736.6,686.0,711.05,7522019,0.0,0.0
+2022-10-06 00:00:00+05:30,723.15,746.6,715.0,746.6,3712267,0.0,0.0
+2022-10-07 00:00:00+05:30,754.05,761.7,741.75,750.95,3873046,0.0,0.0
+2022-10-10 00:00:00+05:30,741.0,758.25,735.55,740.25,3580781,0.0,0.0
+2022-10-11 00:00:00+05:30,748.0,750.9,716.15,718.9,2543214,0.0,0.0
+2022-10-12 00:00:00+05:30,726.0,727.8,692.0,708.35,3425164,0.0,0.0
+2022-10-13 00:00:00+05:30,696.0,702.0,680.65,683.8,3852695,0.0,0.0
+2022-10-14 00:00:00+05:30,700.0,702.5,630.2,654.85,3980730,0.0,0.0
+2022-10-17 00:00:00+05:30,655.0,676.5,636.2,661.25,5269766,0.0,0.0
+2022-10-18 00:00:00+05:30,668.8,697.0,665.0,692.7,4330387,0.0,0.0
+2022-10-19 00:00:00+05:30,700.95,716.85,692.15,696.2,4063210,0.0,0.0
+2022-10-20 00:00:00+05:30,691.2,699.5,683.15,693.5,2114063,0.0,0.0
+2022-10-21 00:00:00+05:30,702.2,703.7,677.5,682.3,1756549,0.0,0.0
+2022-10-24 00:00:00+05:30,693.0,694.0,686.0,688.4,559848,0.0,0.0
+2022-10-25 00:00:00+05:30,689.0,689.0,675.05,678.4,1075083,0.0,0.0
+2022-10-27 00:00:00+05:30,683.8,685.0,665.0,670.55,1668705,0.0,0.0
+2022-10-28 00:00:00+05:30,672.0,694.0,664.05,671.05,2049394,0.0,0.0

DATA/BRONZE/StockData/AWL_2022_11.csv

@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-11-01 00:00:00+05:30,678.7,724.3,672.15,716.45,7386356,0.0,0.0
+2022-11-02 00:00:00+05:30,722.4,730.0,696.0,698.75,5093989,0.0,0.0
+2022-11-03 00:00:00+05:30,692.95,708.7,678.65,682.3,4653694,0.0,0.0
+2022-11-04 00:00:00+05:30,672.3,693.8,667.0,684.55,4267362,0.0,0.0
+2022-11-07 00:00:00+05:30,687.9,694.0,680.5,684.0,2412228,0.0,0.0
+2022-11-09 00:00:00+05:30,690.0,703.4,683.8,688.7,2886575,0.0,0.0
+2022-11-10 00:00:00+05:30,684.0,688.2,677.0,679.75,1392887,0.0,0.0
+2022-11-11 00:00:00+05:30,688.7,690.55,671.15,675.3,1490967,0.0,0.0
+2022-11-14 00:00:00+05:30,671.2,678.4,665.0,667.75,1620233,0.0,0.0
+2022-11-15 00:00:00+05:30,669.2,674.0,665.0,668.05,1172371,0.0,0.0
+2022-11-16 00:00:00+05:30,670.2,672.85,651.0,653.1,1812221,0.0,0.0
+2022-11-17 00:00:00+05:30,653.0,658.3,645.05,647.55,1417564,0.0,0.0
+2022-11-18 00:00:00+05:30,650.0,652.75,635.0,636.6,1292186,0.0,0.0
+2022-11-21 00:00:00+05:30,633.8,635.6,620.0,621.2,1410288,0.0,0.0
+2022-11-22 00:00:00+05:30,622.9,642.95,615.05,637.25,1981078,0.0,0.0
+2022-11-23 00:00:00+05:30,642.9,648.0,634.0,640.55,1223140,0.0,0.0
+2022-11-24 00:00:00+05:30,640.6,643.85,631.2,632.45,956519,0.0,0.0
+2022-11-25 00:00:00+05:30,633.0,642.0,630.1,631.5,1328014,0.0,0.0
+2022-11-28 00:00:00+05:30,631.0,641.0,628.05,630.6,1079637,0.0,0.0
+2022-11-29 00:00:00+05:30,630.0,635.0,620.0,622.75,1049196,0.0,0.0

DATA/BRONZE/StockData/AWL_2022_12.csv

@@ -0,0 +1,23 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-12-01 00:00:00+05:30,636.0,668.4,633.5,647.4,4043896,0.0,0.0
+2022-12-02 00:00:00+05:30,649.9,653.65,639.0,641.4,1375382,0.0,0.0
+2022-12-05 00:00:00+05:30,642.95,646.5,635.0,639.7,1074443,0.0,0.0
+2022-12-06 00:00:00+05:30,639.0,661.0,636.35,648.15,2736249,0.0,0.0
+2022-12-07 00:00:00+05:30,647.0,662.9,646.2,651.7,2662884,0.0,0.0
+2022-12-08 00:00:00+05:30,656.8,664.9,650.3,652.7,1265394,0.0,0.0
+2022-12-09 00:00:00+05:30,656.0,661.25,632.05,639.1,1746933,0.0,0.0
+2022-12-12 00:00:00+05:30,640.0,645.0,634.1,638.6,1159625,0.0,0.0
+2022-12-13 00:00:00+05:30,641.8,666.0,640.0,651.25,4167135,0.0,0.0
+2022-12-14 00:00:00+05:30,654.0,655.25,645.55,646.65,1201310,0.0,0.0
+2022-12-15 00:00:00+05:30,645.95,653.95,640.0,641.65,1482082,0.0,0.0
+2022-12-16 00:00:00+05:30,638.0,652.3,630.0,636.25,2950809,0.0,0.0
+2022-12-19 00:00:00+05:30,639.5,640.0,626.25,629.4,1279734,0.0,0.0
+2022-12-20 00:00:00+05:30,626.65,635.5,617.55,622.6,1461360,0.0,0.0
+2022-12-21 00:00:00+05:30,625.75,630.9,580.8,588.1,3477994,0.0,0.0
+2022-12-22 00:00:00+05:30,594.4,597.85,548.0,552.6,5191349,0.0,0.0
+2022-12-23 00:00:00+05:30,540.0,549.95,497.4,499.65,7533918,0.0,0.0
+2022-12-26 00:00:00+05:30,505.5,524.6,492.55,524.6,3587337,0.0,0.0
+2022-12-27 00:00:00+05:30,544.0,550.8,542.2,550.8,2452403,0.0,0.0
+2022-12-28 00:00:00+05:30,578.3,578.3,572.25,578.3,1060556,0.0,0.0
+2022-12-29 00:00:00+05:30,600.0,607.2,585.6,605.2,5672387,0.0,0.0
+2022-12-30 00:00:00+05:30,614.0,627.8,609.0,617.65,3993319,0.0,0.0

DATA/BRONZE/StockData/AWL_2023_01.csv

@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-01-02 00:00:00+05:30,618.45,623.3,598.0,603.95,1904864,0.0,0.0
+2023-01-03 00:00:00+05:30,606.4,611.85,595.05,600.3,1217265,0.0,0.0
+2023-01-04 00:00:00+05:30,599.5,599.5,582.0,584.35,1596696,0.0,0.0
+2023-01-05 00:00:00+05:30,589.0,589.75,570.0,573.95,1615969,0.0,0.0
+2023-01-06 00:00:00+05:30,573.85,573.85,562.8,568.35,1385827,0.0,0.0
+2023-01-09 00:00:00+05:30,577.5,596.75,574.0,585.55,2765775,0.0,0.0
+2023-01-10 00:00:00+05:30,586.0,588.8,564.45,571.45,1452148,0.0,0.0
+2023-01-11 00:00:00+05:30,585.0,596.85,578.2,580.2,1709903,0.0,0.0
+2023-01-12 00:00:00+05:30,583.9,583.9,570.0,571.4,1003738,0.0,0.0
+2023-01-13 00:00:00+05:30,572.95,577.5,568.2,573.3,1116306,0.0,0.0
+2023-01-16 00:00:00+05:30,575.0,578.2,563.75,568.3,863149,0.0,0.0
+2023-01-17 00:00:00+05:30,567.95,577.25,565.0,572.25,1032218,0.0,0.0
+2023-01-18 00:00:00+05:30,573.95,573.95,565.05,566.0,870228,0.0,0.0
+2023-01-19 00:00:00+05:30,560.9,563.65,555.55,558.35,853177,0.0,0.0
+2023-01-20 00:00:00+05:30,559.8,559.9,552.45,554.45,668493,0.0,0.0
+2023-01-23 00:00:00+05:30,556.65,560.0,541.0,545.9,865429,0.0,0.0
+2023-01-24 00:00:00+05:30,548.1,573.15,547.0,572.65,3755007,0.0,0.0
+2023-01-25 00:00:00+05:30,572.5,573.65,544.05,544.05,3376652,0.0,0.0
+2023-01-27 00:00:00+05:30,525.0,527.65,516.85,516.85,981654,0.0,0.0
+2023-01-30 00:00:00+05:30,491.0,500.0,491.0,491.0,3176559,0.0,0.0

DATA/BRONZE/StockData/AWL_2023_02.csv

@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-02-01 00:00:00+05:30,475.0,488.7,443.15,443.15,10404690,0.0,0.0
+2023-02-02 00:00:00+05:30,421.0,421.0,421.0,421.0,362700,0.0,0.0
+2023-02-03 00:00:00+05:30,399.95,399.95,399.95,399.95,807229,0.0,0.0
+2023-02-06 00:00:00+05:30,379.95,379.95,379.95,379.95,665662,0.0,0.0
+2023-02-07 00:00:00+05:30,360.95,398.9,360.95,398.9,17681627,0.0,0.0
+2023-02-08 00:00:00+05:30,416.3,418.8,415.0,418.8,919480,0.0,0.0
+2023-02-09 00:00:00+05:30,439.7,439.7,406.3,439.7,12704925,0.0,0.0
+2023-02-10 00:00:00+05:30,434.8,456.95,417.75,435.9,8116825,0.0,0.0
+2023-02-13 00:00:00+05:30,425.0,443.2,414.1,414.1,3499118,0.0,0.0
+2023-02-14 00:00:00+05:30,393.4,401.5,393.4,393.4,2889765,0.0,0.0
+2023-02-15 00:00:00+05:30,385.0,408.9,383.25,397.55,5281042,0.0,0.0
+2023-02-16 00:00:00+05:30,410.0,417.4,406.7,417.4,7344862,0.0,0.0
+2023-02-17 00:00:00+05:30,422.1,438.25,418.85,438.25,4909261,0.0,0.0
+2023-02-20 00:00:00+05:30,438.95,455.0,421.0,429.8,6612934,0.0,0.0
+2023-02-21 00:00:00+05:30,434.25,442.95,408.35,410.85,4314226,0.0,0.0
+2023-02-22 00:00:00+05:30,409.0,409.0,390.3,390.3,3393638,0.0,0.0
+2023-02-23 00:00:00+05:30,374.0,394.3,370.8,374.3,6272834,0.0,0.0
+2023-02-24 00:00:00+05:30,376.0,387.4,357.25,362.55,4274178,0.0,0.0
+2023-02-27 00:00:00+05:30,360.0,362.1,344.45,344.45,2731387,0.0,0.0