forked from LearningTechStuff/SSIS-Tutorial
-
Notifications
You must be signed in to change notification settings - Fork 0
/
Copy pathCurrency_CAD.txt
1097 lines (1097 loc) · 45.7 KB
/
Currency_CAD.txt
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
0.683013455 CAD 1/1/2005 0:00 0.681059729
0.682081713 CAD 1/2/2005 0:00 0.683200109
0.681570338 CAD 1/3/2005 0:00 0.678702321
0.681570338 CAD 1/4/2005 0:00 0.684509549
0.683060109 CAD 1/5/2005 0:00 0.681523887
0.683013455 CAD 1/6/2005 0:00 0.686671702
0.683947746 CAD 1/7/2005 0:00 0.682081713
0.683854202 CAD 1/8/2005 0:00 0.684743906
0.682221313 CAD 1/9/2005 0:00 0.677874187
0.681291729 CAD 1/10/2005 0:00 0.685494927
0.681245316 CAD 1/11/2005 0:00 0.678518116
0.681570338 CAD 1/12/2005 0:00 0.682035193
0.681291729 CAD 1/13/2005 0:00 0.679624847
0.681059729 CAD 1/14/2005 0:00 0.682873532
0.679163271 CAD 1/15/2005 0:00 0.678518116
0.678334012 CAD 1/16/2005 0:00 0.6792094
0.678241997 CAD 1/17/2005 0:00 0.677736361
0.675675676 CAD 1/18/2005 0:00 0.680179567
0.67558438 CAD 1/19/2005 0:00 0.672902227
0.674627268 CAD 1/20/2005 0:00 0.674900452
0.675904022 CAD 1/21/2005 0:00 0.672404519
0.675721333 CAD 1/22/2005 0:00 0.680225835
0.677966102 CAD 1/23/2005 0:00 0.675995403
0.676361177 CAD 1/24/2005 0:00 0.679486308
0.677644508 CAD 1/25/2005 0:00 0.674217907
0.676635767 CAD 1/26/2005 0:00 0.679117148
0.676132522 CAD 1/27/2005 0:00 0.675401864
0.676864762 CAD 1/28/2005 0:00 0.67704807
0.676041103 CAD 1/29/2005 0:00 0.674081564
0.675128274 CAD 1/30/2005 0:00 0.676864762
0.673763644 CAD 1/31/2005 0:00 0.673083395
0.676498444 CAD 2/1/2005 0:00 0.67691058
0.676681554 CAD 2/2/2005 0:00 0.675675676
0.677736361 CAD 2/3/2005 0:00 0.679763442
0.676727347 CAD 2/4/2005 0:00 0.672992799
0.675630025 CAD 2/5/2005 0:00 0.679071031
0.67558438 CAD 2/6/2005 0:00 0.674536256
0.676956404 CAD 2/7/2005 0:00 0.679717238
0.677736361 CAD 2/8/2005 0:00 0.676498444
0.680272109 CAD 2/9/2005 0:00 0.684181719
0.681245316 CAD 2/10/2005 0:00 0.67691058
0.68119891 CAD 2/11/2005 0:00 0.681477443
0.683060109 CAD 2/12/2005 0:00 0.682780281
0.683060109 CAD 2/13/2005 0:00 0.683386865
0.689227376 CAD 2/14/2005 0:00 0.687568757
0.688278615 CAD 2/15/2005 0:00 0.689893067
0.688278615 CAD 2/16/2005 0:00 0.686860361
0.691371681 CAD 2/17/2005 0:00 0.691419484
0.691562932 CAD 2/18/2005 0:00 0.686813187
0.69151511 CAD 2/19/2005 0:00 0.693673696
0.691132767 CAD 2/20/2005 0:00 0.688231246
0.688657806 CAD 2/21/2005 0:00 0.693192846
0.689940665 CAD 2/22/2005 0:00 0.68975031
0.685025346 CAD 2/23/2005 0:00 0.68766332
0.686436024 CAD 2/24/2005 0:00 0.68568294
0.685824018 CAD 2/25/2005 0:00 0.68998827
0.686624554 CAD 2/26/2005 0:00 0.686153424
0.686813187 CAD 2/27/2005 0:00 0.688231246
0.685965153 CAD 2/28/2005 0:00 0.683760684
0.687757909 CAD 3/1/2005 0:00 0.687994496
0.689274883 CAD 3/2/2005 0:00 0.687190764
0.689655172 CAD 3/3/2005 0:00 0.693433188
0.689655172 CAD 3/4/2005 0:00 0.688942473
0.689560061 CAD 3/5/2005 0:00 0.693962526
0.689607613 CAD 3/6/2005 0:00 0.684931507
0.689322396 CAD 3/7/2005 0:00 0.694010688
0.688705234 CAD 3/8/2005 0:00 0.687001924
0.690894017 CAD 3/9/2005 0:00 0.693818081
0.693721818 CAD 3/10/2005 0:00 0.691562932
0.693721818 CAD 3/11/2005 0:00 0.697593303
0.693721818 CAD 3/12/2005 0:00 0.692041522
0.692856648 CAD 3/13/2005 0:00 0.694782186
0.695603784 CAD 3/14/2005 0:00 0.692616706
0.695216908 CAD 3/15/2005 0:00 0.697690644
0.696524344 CAD 3/16/2005 0:00 0.695313586
0.69151511 CAD 3/17/2005 0:00 0.694540908
0.690989497 CAD 3/18/2005 0:00 0.687757909
0.691467294 CAD 3/19/2005 0:00 0.696039535
0.691610761 CAD 3/20/2005 0:00 0.687852524
0.690941754 CAD 3/21/2005 0:00 0.692616706
0.694492673 CAD 3/22/2005 0:00 0.691562932
0.693385106 CAD 3/23/2005 0:00 0.698177756
0.693673696 CAD 3/24/2005 0:00 0.690607735
0.693481276 CAD 3/25/2005 0:00 0.69798283
0.694251597 CAD 3/26/2005 0:00 0.692328995
0.690894017 CAD 3/27/2005 0:00 0.692520776
0.691419484 CAD 3/28/2005 0:00 0.689179876
0.691993634 CAD 3/29/2005 0:00 0.692185229
0.690035882 CAD 3/30/2005 0:00 0.685635927
0.689845475 CAD 3/31/2005 0:00 0.692520776
0.690607735 CAD 4/1/2005 0:00 0.687426961
0.689464975 CAD 4/2/2005 0:00 0.689655172
0.686247598 CAD 4/3/2005 0:00 0.68212824
0.686813187 CAD 4/4/2005 0:00 0.691228313
0.687852524 CAD 4/5/2005 0:00 0.686341798
0.689179876 CAD 4/6/2005 0:00 0.691276096
0.688989941 CAD 4/7/2005 0:00 0.686388908
0.690131125 CAD 4/8/2005 0:00 0.693769946
0.689037415 CAD 4/9/2005 0:00 0.688989941
0.686718857 CAD 4/10/2005 0:00 0.687899842
0.683760684 CAD 4/11/2005 0:00 0.682035193
0.684088111 CAD 4/12/2005 0:00 0.684322179
0.687049124 CAD 4/13/2005 0:00 0.684978423
0.690607735 CAD 4/14/2005 0:00 0.692041522
0.690607735 CAD 4/15/2005 0:00 0.688041833
0.689845475 CAD 4/16/2005 0:00 0.691802145
0.68880011 CAD 4/17/2005 0:00 0.684603272
0.689655172 CAD 4/18/2005 0:00 0.691132767
0.690178756 CAD 4/19/2005 0:00 0.686388908
0.686671702 CAD 4/20/2005 0:00 0.687947166
0.68880011 CAD 4/21/2005 0:00 0.68572996
0.688942473 CAD 4/22/2005 0:00 0.693337031
0.689084895 CAD 4/23/2005 0:00 0.688278615
0.688136526 CAD 4/24/2005 0:00 0.690989497
0.686813187 CAD 4/25/2005 0:00 0.684462697
0.686247598 CAD 4/26/2005 0:00 0.688752669
0.686012211 CAD 4/27/2005 0:00 0.685635927
0.685541921 CAD 4/28/2005 0:00 0.689227376
0.686012211 CAD 4/29/2005 0:00 0.682035193
0.685871056 CAD 4/30/2005 0:00 0.686718857
0.683760684 CAD 5/1/2005 0:00 0.68343357
0.682500683 CAD 5/2/2005 0:00 0.684509549
0.681477443 CAD 5/3/2005 0:00 0.678334012
0.67884054 CAD 5/4/2005 0:00 0.681291729
0.680272109 CAD 5/5/2005 0:00 0.676589986
0.680272109 CAD 5/6/2005 0:00 0.681942171
0.679763442 CAD 5/7/2005 0:00 0.679393981
0.680410968 CAD 5/8/2005 0:00 0.681013348
0.680503573 CAD 5/9/2005 0:00 0.676498444
0.680179567 CAD 5/10/2005 0:00 0.680318389
0.679902094 CAD 5/11/2005 0:00 0.679347826
0.683200109 CAD 5/12/2005 0:00 0.683947746
0.683200109 CAD 5/13/2005 0:00 0.681384573
0.683526999 CAD 5/14/2005 0:00 0.684415851
0.684462697 CAD 5/15/2005 0:00 0.683153436
0.687805214 CAD 5/16/2005 0:00 0.691658597
0.686059276 CAD 5/17/2005 0:00 0.68380744
0.687332463 CAD 5/18/2005 0:00 0.689037415
0.689655172 CAD 5/19/2005 0:00 0.688705234
0.689274883 CAD 5/20/2005 0:00 0.689655172
0.689702738 CAD 5/21/2005 0:00 0.686718857
0.689274883 CAD 5/22/2005 0:00 0.689940665
0.688705234 CAD 5/23/2005 0:00 0.684275352
0.689464975 CAD 5/24/2005 0:00 0.690846287
0.688183883 CAD 5/25/2005 0:00 0.684228532
0.686059276 CAD 5/26/2005 0:00 0.688657806
0.686483147 CAD 5/27/2005 0:00 0.684134911
0.685871056 CAD 5/28/2005 0:00 0.690226394
0.683620454 CAD 5/29/2005 0:00 0.679486308
0.682966808 CAD 5/30/2005 0:00 0.686624554
0.683153436 CAD 5/31/2005 0:00 0.679301678
0.679117148 CAD 6/1/2005 0:00 0.679809653
0.677185617 CAD 6/2/2005 0:00 0.673083395
0.678241997 CAD 6/3/2005 0:00 0.680735194
0.678241997 CAD 6/4/2005 0:00 0.674718305
0.67281168 CAD 6/5/2005 0:00 0.675082698
0.674946004 CAD 6/6/2005 0:00 0.674854906
0.678150007 CAD 6/7/2005 0:00 0.678748388
0.677828238 CAD 6/8/2005 0:00 0.673718251
0.678241997 CAD 6/9/2005 0:00 0.679855871
0.678426052 CAD 6/10/2005 0:00 0.677920141
0.677874187 CAD 6/11/2005 0:00 0.678058042
0.67704807 CAD 6/12/2005 0:00 0.676681554
0.680827887 CAD 6/13/2005 0:00 0.684462697
0.677598591 CAD 6/14/2005 0:00 0.676498444
0.676956404 CAD 6/15/2005 0:00 0.680966973
0.675401864 CAD 6/16/2005 0:00 0.67087079
0.67535625 CAD 6/17/2005 0:00 0.677277345
0.67549311 CAD 6/18/2005 0:00 0.67132116
0.676269696 CAD 6/19/2005 0:00 0.678748388
0.67335533 CAD 6/20/2005 0:00 0.672314105
0.669568129 CAD 6/21/2005 0:00 0.673854447
0.667958052 CAD 6/22/2005 0:00 0.665690321
0.670960816 CAD 6/23/2005 0:00 0.67358211
0.670960816 CAD 6/24/2005 0:00 0.668762121
0.670421024 CAD 6/25/2005 0:00 0.671501477
0.670061646 CAD 6/26/2005 0:00 0.669254451
0.670421024 CAD 6/27/2005 0:00 0.674627268
0.669523299 CAD 6/28/2005 0:00 0.667868831
0.671862403 CAD 6/29/2005 0:00 0.672675905
0.672766416 CAD 6/30/2005 0:00 0.671952695
0.672766416 CAD 7/1/2005 0:00 0.676361177
0.672540184 CAD 7/2/2005 0:00 0.669747505
0.672630659 CAD 7/3/2005 0:00 0.676818951
0.672675905 CAD 7/4/2005 0:00 0.668181211
0.667601308 CAD 7/5/2005 0:00 0.670510929
0.66657779 CAD 7/6/2005 0:00 0.663834307
0.668136567 CAD 7/7/2005 0:00 0.66822586
0.668136567 CAD 7/8/2005 0:00 0.66657779
0.667779633 CAD 7/9/2005 0:00 0.67132116
0.667779633 CAD 7/10/2005 0:00 0.667467628
0.663129973 CAD 7/11/2005 0:00 0.666977923
0.661725781 CAD 7/12/2005 0:00 0.661200741
0.664761018 CAD 7/13/2005 0:00 0.665867626
0.664451827 CAD 7/14/2005 0:00 0.661288189
0.665468823 CAD 7/15/2005 0:00 0.665734638
0.664982045 CAD 7/16/2005 0:00 0.664893617
0.666622225 CAD 7/17/2005 0:00 0.670690812
0.664054718 CAD 7/18/2005 0:00 0.661988614
0.667958052 CAD 7/19/2005 0:00 0.668538575
0.670376081 CAD 7/20/2005 0:00 0.668315177
0.676589986 CAD 7/21/2005 0:00 0.679902094
0.677323219 CAD 7/22/2005 0:00 0.672766416
0.677002234 CAD 7/23/2005 0:00 0.677690431
0.675721333 CAD 7/24/2005 0:00 0.673536741
0.67691058 CAD 7/25/2005 0:00 0.677920141
0.675949709 CAD 7/26/2005 0:00 0.675037127
0.677002234 CAD 7/27/2005 0:00 0.678334012
0.677874187 CAD 7/28/2005 0:00 0.677644508
0.677874187 CAD 7/29/2005 0:00 0.680781537
0.677736361 CAD 7/30/2005 0:00 0.67335533
0.67755268 CAD 7/31/2005 0:00 0.68212824
0.680642527 CAD 8/1/2005 0:00 0.679301678
0.681013348 CAD 8/2/2005 0:00 0.684322179
0.677369098 CAD 8/3/2005 0:00 0.674946004
0.68115251 CAD 8/4/2005 0:00 0.685494927
0.681338148 CAD 8/5/2005 0:00 0.678195999
0.681477443 CAD 8/6/2005 0:00 0.68568294
0.681849175 CAD 8/7/2005 0:00 0.679717238
0.679440141 CAD 8/8/2005 0:00 0.680966973
0.678564158 CAD 8/9/2005 0:00 0.676269696
0.67704807 CAD 8/10/2005 0:00 0.681477443
0.674354306 CAD 8/11/2005 0:00 0.672449734
0.674354306 CAD 8/12/2005 0:00 0.676681554
0.674172453 CAD 8/13/2005 0:00 0.671907546
0.673219335 CAD 8/14/2005 0:00 0.676818951
0.67535625 CAD 8/15/2005 0:00 0.674946004
0.676132522 CAD 8/16/2005 0:00 0.679532482
0.673945276 CAD 8/17/2005 0:00 0.672223716
0.675265042 CAD 8/18/2005 0:00 0.678426052
0.675265042 CAD 8/19/2005 0:00 0.67172701
0.675447484 CAD 8/20/2005 0:00 0.676727347
0.674991563 CAD 8/21/2005 0:00 0.674445269
0.67294751 CAD 8/22/2005 0:00 0.676818951
0.670780789 CAD 8/23/2005 0:00 0.669120107
0.673083395 CAD 8/24/2005 0:00 0.673174015
0.674718305 CAD 8/25/2005 0:00 0.672043011
0.675173857 CAD 8/26/2005 0:00 0.67535625
0.675219446 CAD 8/27/2005 0:00 0.67294751
0.676041103 CAD 8/28/2005 0:00 0.6792094
0.675675676 CAD 8/29/2005 0:00 0.673400673
0.675265042 CAD 8/30/2005 0:00 0.67535625
0.674490759 CAD 8/31/2005 0:00 0.67136623
0.673128702 CAD 9/1/2005 0:00 0.677369098
0.673174015 CAD 9/2/2005 0:00 0.669971861
0.67358211 CAD 9/3/2005 0:00 0.677506775
0.674809366 CAD 9/4/2005 0:00 0.674081564
0.677231478 CAD 9/5/2005 0:00 0.677782296
0.677093913 CAD 9/6/2005 0:00 0.676727347
0.678472081 CAD 9/7/2005 0:00 0.68231441
0.679671039 CAD 9/8/2005 0:00 0.679393981
0.679486308 CAD 9/9/2005 0:00 0.680087051
0.679440141 CAD 9/10/2005 0:00 0.678058042
0.682407534 CAD 9/11/2005 0:00 0.683994528
0.681523887 CAD 9/12/2005 0:00 0.677874187
0.682407534 CAD 9/13/2005 0:00 0.683620454
0.679347826 CAD 9/14/2005 0:00 0.676818951
0.676864762 CAD 9/15/2005 0:00 0.678380028
0.676864762 CAD 9/16/2005 0:00 0.67558438
0.676498444 CAD 9/17/2005 0:00 0.677690431
0.672404519 CAD 9/18/2005 0:00 0.670421024
0.671907546 CAD 9/19/2005 0:00 0.676315434
0.675037127 CAD 9/20/2005 0:00 0.672314105
0.67335533 CAD 9/21/2005 0:00 0.675675676
0.67132116 CAD 9/22/2005 0:00 0.671185986
0.67132116 CAD 9/23/2005 0:00 0.675128274
0.671276096 CAD 9/24/2005 0:00 0.668449198
0.672540184 CAD 9/25/2005 0:00 0.674445269
0.671817266 CAD 9/26/2005 0:00 0.667512182
0.673990699 CAD 9/27/2005 0:00 0.674581759
0.674308833 CAD 9/28/2005 0:00 0.671772135
0.674172453 CAD 9/29/2005 0:00 0.678472081
0.673899858 CAD 9/30/2005 0:00 0.670061646
0.673718251 CAD 10/1/2005 0:00 0.674854906
0.673128702 CAD 10/2/2005 0:00 0.673128702
0.673219335 CAD 10/3/2005 0:00 0.673536741
0.676498444 CAD 10/4/2005 0:00 0.67294751
0.678426052 CAD 10/5/2005 0:00 0.67999456
0.677506775 CAD 10/6/2005 0:00 0.673854447
0.67691058 CAD 10/7/2005 0:00 0.677690431
0.677369098 CAD 10/8/2005 0:00 0.673309992
0.676681554 CAD 10/9/2005 0:00 0.681106116
0.67704807 CAD 10/10/2005 0:00 0.675265042
0.67335533 CAD 10/11/2005 0:00 0.675949709
0.672494956 CAD 10/12/2005 0:00 0.671501477
0.673536741 CAD 10/13/2005 0:00 0.677966102
0.673672864 CAD 10/14/2005 0:00 0.67281168
0.67358211 CAD 10/15/2005 0:00 0.677644508
0.674036128 CAD 10/16/2005 0:00 0.673446023
0.673038094 CAD 10/17/2005 0:00 0.676132522
0.676773146 CAD 10/18/2005 0:00 0.675904022
0.679347826 CAD 10/19/2005 0:00 0.681616795
0.678656261 CAD 10/20/2005 0:00 0.676589986
0.679163271 CAD 10/21/2005 0:00 0.679301678
0.678334012 CAD 10/22/2005 0:00 0.67558438
0.678241997 CAD 10/23/2005 0:00 0.680087051
0.677369098 CAD 10/24/2005 0:00 0.675173857
0.674946004 CAD 10/25/2005 0:00 0.676041103
0.676773146 CAD 10/26/2005 0:00 0.672992799
0.676589986 CAD 10/27/2005 0:00 0.678150007
0.676818951 CAD 10/28/2005 0:00 0.675766996
0.676773146 CAD 10/29/2005 0:00 0.678380028
0.675082698 CAD 10/30/2005 0:00 0.673672864
0.674809366 CAD 10/31/2005 0:00 0.675538742
0.674445269 CAD 11/1/2005 0:00 0.671907546
0.672088178 CAD 11/2/2005 0:00 0.672133351
0.673854447 CAD 11/3/2005 0:00 0.67294751
0.674127006 CAD 11/4/2005 0:00 0.67691058
0.674172453 CAD 11/5/2005 0:00 0.673627484
0.671862403 CAD 11/6/2005 0:00 0.675995403
0.674172453 CAD 11/7/2005 0:00 0.673309992
0.673718251 CAD 11/8/2005 0:00 0.677966102
0.672449734 CAD 11/9/2005 0:00 0.668270516
0.67172701 CAD 11/10/2005 0:00 0.675037127
0.67172701 CAD 11/11/2005 0:00 0.669209663
0.671456389 CAD 11/12/2005 0:00 0.67358211
0.672314105 CAD 11/13/2005 0:00 0.67001675
0.672133351 CAD 11/14/2005 0:00 0.675949709
0.668136567 CAD 11/15/2005 0:00 0.664142924
0.666311301 CAD 11/16/2005 0:00 0.66822586
0.666311301 CAD 11/17/2005 0:00 0.664716831
0.666311301 CAD 11/18/2005 0:00 0.667735043
0.664054718 CAD 11/19/2005 0:00 0.66041474
0.66203244 CAD 11/20/2005 0:00 0.663746183
0.662339383 CAD 11/21/2005 0:00 0.661419406
0.669075338 CAD 11/22/2005 0:00 0.672721157
0.668002672 CAD 11/23/2005 0:00 0.663790242
0.665646009 CAD 11/24/2005 0:00 0.669523299
0.665114732 CAD 11/25/2005 0:00 0.663173951
0.665114732 CAD 11/26/2005 0:00 0.666444518
0.665026269 CAD 11/27/2005 0:00 0.663834307
0.666488936 CAD 11/28/2005 0:00 0.66728947
0.664054718 CAD 11/29/2005 0:00 0.660196739
0.661857171 CAD 11/30/2005 0:00 0.665734638
0.663349917 CAD 12/1/2005 0:00 0.660589246
0.663393923 CAD 12/2/2005 0:00 0.666311301
0.663217933 CAD 12/3/2005 0:00 0.66098222
0.658457892 CAD 12/4/2005 0:00 0.659717641
0.657764915 CAD 12/5/2005 0:00 0.655995802
0.660763843 CAD 12/6/2005 0:00 0.663349917
0.661157025 CAD 12/7/2005 0:00 0.659891778
0.660851176 CAD 12/8/2005 0:00 0.663129973
0.660851176 CAD 12/9/2005 0:00 0.659717641
0.661331922 CAD 12/10/2005 0:00 0.663042037
0.661944794 CAD 12/11/2005 0:00 0.659195781
0.660501982 CAD 12/12/2005 0:00 0.662954124
0.658718135 CAD 12/13/2005 0:00 0.657808183
0.656771312 CAD 12/14/2005 0:00 0.659195781
0.653594771 CAD 12/15/2005 0:00 0.652273172
0.653594771 CAD 12/16/2005 0:00 0.656857593
0.652997257 CAD 12/17/2005 0:00 0.651168848
0.65295462 CAD 12/18/2005 0:00 0.656943897
0.656641933 CAD 12/19/2005 0:00 0.654278985
0.651678071 CAD 12/20/2005 0:00 0.654450262
0.65269891 CAD 12/21/2005 0:00 0.649730362
0.652188091 CAD 12/22/2005 0:00 0.653808434
0.652273172 CAD 12/23/2005 0:00 0.65066042
0.652315721 CAD 12/24/2005 0:00 0.652443401
0.65333856 CAD 12/25/2005 0:00 0.649519356
0.651805501 CAD 12/26/2005 0:00 0.653039901
0.648298217 CAD 12/27/2005 0:00 0.644786898
0.645536118 CAD 12/28/2005 0:00 0.647374895
0.648298217 CAD 12/29/2005 0:00 0.645827951
0.647626449 CAD 12/30/2005 0:00 0.65066042
0.647542576 CAD 12/31/2005 0:00 0.644745326
0.647332988 CAD 1/1/2006 0:00 0.64968815
0.646621403 CAD 1/2/2006 0:00 0.642632222
0.64337644 CAD 1/3/2006 0:00 0.643997939
0.642384531 CAD 1/4/2006 0:00 0.640779187
0.641642605 CAD 1/5/2006 0:00 0.644537544
0.64230201 CAD 1/6/2006 0:00 0.639836202
0.641972138 CAD 1/7/2006 0:00 0.642590927
0.641601437 CAD 1/8/2006 0:00 0.639467963
0.644620641 CAD 1/9/2006 0:00 0.646454199
0.646621403 CAD 1/10/2006 0:00 0.644953241
0.646956072 CAD 1/11/2006 0:00 0.647920176
0.649224177 CAD 1/12/2006 0:00 0.645494449
0.64968815 CAD 1/13/2006 0:00 0.651253663
0.649561546 CAD 1/14/2006 0:00 0.649182031
0.651041667 CAD 1/15/2006 0:00 0.65333856
0.65044881 CAD 1/16/2006 0:00 0.647249191
0.648004147 CAD 1/17/2006 0:00 0.65057576
0.650956907 CAD 1/18/2006 0:00 0.650152786
0.646328852 CAD 1/19/2006 0:00 0.650406504
0.646495992 CAD 1/20/2006 0:00 0.645619472
0.646495992 CAD 1/21/2006 0:00 0.649350649
0.647836227 CAD 1/22/2006 0:00 0.645078054
0.6477523 CAD 1/23/2006 0:00 0.649350649
0.653979465 CAD 1/24/2006 0:00 0.653253201
0.653893938 CAD 1/25/2006 0:00 0.655823715
0.659413122 CAD 1/26/2006 0:00 0.656469507
0.659413122 CAD 1/27/2006 0:00 0.660807507
0.659413122 CAD 1/28/2006 0:00 0.655522779
0.655565753 CAD 1/29/2006 0:00 0.656038837
0.654107797 CAD 1/30/2006 0:00 0.653381248
0.656857593 CAD 1/31/2006 0:00 0.657073395
0.659108885 CAD 2/1/2006 0:00 0.656340247
0.657332545 CAD 2/2/2006 0:00 0.658544616
0.658978583 CAD 2/3/2006 0:00 0.657981313
0.657548659 CAD 2/4/2006 0:00 0.661857171
0.654707346 CAD 2/5/2006 0:00 0.651720542
0.656340247 CAD 2/6/2006 0:00 0.659326169
0.656254102 CAD 2/7/2006 0:00 0.654236179
0.657548659 CAD 2/8/2006 0:00 0.660501982
0.658935161 CAD 2/9/2006 0:00 0.656469507
0.659108885 CAD 2/10/2006 0:00 0.661288189
0.659108885 CAD 2/11/2006 0:00 0.656340247
0.658197854 CAD 2/12/2006 0:00 0.659543596
0.661857171 CAD 2/13/2006 0:00 0.659761166
0.661244462 CAD 2/14/2006 0:00 0.663790242
0.666178136 CAD 2/15/2006 0:00 0.662954124
0.666711114 CAD 2/16/2006 0:00 0.667556742
0.667244946 CAD 2/17/2006 0:00 0.664761018
0.667244946 CAD 2/18/2006 0:00 0.668136567
0.666844492 CAD 2/19/2006 0:00 0.666178136
0.669254451 CAD 2/20/2006 0:00 0.6710959
0.666888963 CAD 2/21/2006 0:00 0.66520322
0.667467628 CAD 2/22/2006 0:00 0.670825787
0.66693344 CAD 2/23/2006 0:00 0.664407681
0.66693344 CAD 2/24/2006 0:00 0.669030575
0.666977923 CAD 2/25/2006 0:00 0.663966536
0.669030575 CAD 2/26/2006 0:00 0.671952695
0.669164882 CAD 2/27/2006 0:00 0.667512182
0.665601704 CAD 2/28/2006 0:00 0.665956313
0.668896321 CAD 3/1/2006 0:00 0.668538575
0.666089389 CAD 3/2/2006 0:00 0.669433659
0.666266907 CAD 3/3/2006 0:00 0.665026269
0.666266907 CAD 3/4/2006 0:00 0.670465974
0.665646009 CAD 3/5/2006 0:00 0.661419406
0.663525977 CAD 3/6/2006 0:00 0.665424541
0.661506913 CAD 3/7/2006 0:00 0.658761528
0.66098222 CAD 3/8/2006 0:00 0.665158973
0.660763843 CAD 3/9/2006 0:00 0.660327522
0.661550675 CAD 3/10/2006 0:00 0.663393923
0.661463157 CAD 3/11/2006 0:00 0.657375756
0.665114732 CAD 3/12/2006 0:00 0.668851582
0.661550675 CAD 3/13/2006 0:00 0.659022011
0.660807507 CAD 3/14/2006 0:00 0.665158973
0.663173951 CAD 3/15/2006 0:00 0.661463157
0.664010624 CAD 3/16/2006 0:00 0.666488936
0.664451827 CAD 3/17/2006 0:00 0.660851176
0.663922454 CAD 3/18/2006 0:00 0.664937828
0.66582329 CAD 3/19/2006 0:00 0.663349917
0.664937828 CAD 3/20/2006 0:00 0.669299244
0.66693344 CAD 3/21/2006 0:00 0.664849412
0.669164882 CAD 3/22/2006 0:00 0.672721157
0.668493883 CAD 3/23/2006 0:00 0.666888963
0.667824229 CAD 3/24/2006 0:00 0.670376081
0.667868831 CAD 3/25/2006 0:00 0.666311301
0.662910176 CAD 3/26/2006 0:00 0.665247472
0.661419406 CAD 3/27/2006 0:00 0.658457892
0.662163952 CAD 3/28/2006 0:00 0.663305917
0.661638216 CAD 3/29/2006 0:00 0.657332545
0.661944794 CAD 3/30/2006 0:00 0.662207801
0.662251656 CAD 3/31/2006 0:00 0.658197854
0.662251656 CAD 4/1/2006 0:00 0.662295516
0.656987057 CAD 4/2/2006 0:00 0.653509345
0.656512605 CAD 4/3/2006 0:00 0.657764915
0.654065014 CAD 4/4/2006 0:00 0.653295878
0.653637493 CAD 4/5/2006 0:00 0.657894737
0.649519356 CAD 4/6/2006 0:00 0.64808814
0.649519356 CAD 4/7/2006 0:00 0.652145559
0.649477171 CAD 4/8/2006 0:00 0.647626449
0.65142336 CAD 4/9/2006 0:00 0.655608733
0.649224177 CAD 4/10/2006 0:00 0.64913989
0.650618087 CAD 4/11/2006 0:00 0.652060511
0.649899266 CAD 4/12/2006 0:00 0.648634624
0.650321909 CAD 4/13/2006 0:00 0.650999284
0.650195059 CAD 4/14/2006 0:00 0.649055624
0.65044881 CAD 4/15/2006 0:00 0.65333856
0.65368022 CAD 4/16/2006 0:00 0.65142336
0.653637493 CAD 4/17/2006 0:00 0.655780707
0.650787453 CAD 4/18/2006 0:00 0.649730362
0.645953104 CAD 4/19/2006 0:00 0.647836227
0.6472073 CAD 4/20/2006 0:00 0.643583473
0.646914219 CAD 4/21/2006 0:00 0.647878199
0.647249191 CAD 4/22/2006 0:00 0.645911381
0.646120049 CAD 4/23/2006 0:00 0.646454199
0.64998375 CAD 4/24/2006 0:00 0.648130145
0.644953241 CAD 4/25/2006 0:00 0.646705038
0.646579594 CAD 4/26/2006 0:00 0.642838776
0.646161799 CAD 4/27/2006 0:00 0.648929267
0.644786898 CAD 4/28/2006 0:00 0.642178269
0.646328852 CAD 4/29/2006 0:00 0.646495992
0.644371416 CAD 4/30/2006 0:00 0.640779187
0.647416807 CAD 5/1/2006 0:00 0.650745103
0.642013354 CAD 5/2/2006 0:00 0.640943469
0.640656032 CAD 5/3/2006 0:00 0.6424258
0.63734863 CAD 5/4/2006 0:00 0.636456212
0.63734863 CAD 5/5/2006 0:00 0.638895988
0.63734863 CAD 5/6/2006 0:00 0.636010939
0.638202821 CAD 5/7/2006 0:00 0.641724957
0.638447296 CAD 5/8/2006 0:00 0.635122261
0.634437254 CAD 5/9/2006 0:00 0.63455803
0.636496722 CAD 5/10/2006 0:00 0.632711167
0.638855172 CAD 5/11/2006 0:00 0.640943469
0.638447296 CAD 5/12/2006 0:00 0.636496722
0.638936809 CAD 5/13/2006 0:00 0.641066735
0.642219511 CAD 5/14/2006 0:00 0.638325035
0.637186186 CAD 5/15/2006 0:00 0.639795266
0.639181847 CAD 5/16/2006 0:00 0.638569604
0.635243298 CAD 5/17/2006 0:00 0.636902108
0.634236063 CAD 5/18/2006 0:00 0.631632137
0.635324015 CAD 5/19/2006 0:00 0.636213259
0.635324015 CAD 5/20/2006 0:00 0.632711167
0.633031588 CAD 5/21/2006 0:00 0.634397006
0.632991518 CAD 5/22/2006 0:00 0.632511069
0.635687496 CAD 5/23/2006 0:00 0.637470517
0.635081926 CAD 5/24/2006 0:00 0.633031588
0.639018468 CAD 5/25/2006 0:00 0.642838776
0.639386189 CAD 5/26/2006 0:00 0.637023825
0.638936809 CAD 5/27/2006 0:00 0.642343268
0.639018468 CAD 5/28/2006 0:00 0.636861546
0.642838776 CAD 5/29/2006 0:00 0.644039415
0.639672488 CAD 5/30/2006 0:00 0.635727908
0.640532923 CAD 5/31/2006 0:00 0.644205373
0.640286849 CAD 6/1/2006 0:00 0.636415707
0.640286849 CAD 6/2/2006 0:00 0.641354541
0.639631572 CAD 6/3/2006 0:00 0.636902108
0.64008193 CAD 6/4/2006 0:00 0.640779187
0.639795266 CAD 6/5/2006 0:00 0.639508857
0.639427073 CAD 6/6/2006 0:00 0.640286849
0.644620641 CAD 6/7/2006 0:00 0.642013354
0.647458725 CAD 6/8/2006 0:00 0.651211253
0.647458725 CAD 6/9/2006 0:00 0.644039415
0.646956072 CAD 6/10/2006 0:00 0.648256191
0.645411127 CAD 6/11/2006 0:00 0.644828476
0.645702848 CAD 6/12/2006 0:00 0.646412411
0.64441294 CAD 6/13/2006 0:00 0.640943469
0.646788694 CAD 6/14/2006 0:00 0.648130145
0.648130145 CAD 6/15/2006 0:00 0.645494449
0.648508431 CAD 6/16/2006 0:00 0.64871878
0.648508431 CAD 6/17/2006 0:00 0.64699793
0.65057576 CAD 6/18/2006 0:00 0.650914535
0.652060511 CAD 6/19/2006 0:00 0.649603742
0.652400835 CAD 6/20/2006 0:00 0.654493095
0.652443401 CAD 6/21/2006 0:00 0.649266329
0.651168848 CAD 6/22/2006 0:00 0.65522212
0.652103032 CAD 6/23/2006 0:00 0.650618087
0.650872169 CAD 6/24/2006 0:00 0.652784124
0.648298217 CAD 6/25/2006 0:00 0.648172155
0.647542576 CAD 6/26/2006 0:00 0.647794261
0.649814803 CAD 6/27/2006 0:00 0.646203554
0.648046141 CAD 6/28/2006 0:00 0.650829808
0.644537544 CAD 6/29/2006 0:00 0.64131341
0.644537544 CAD 6/30/2006 0:00 0.646495992
0.644537544 CAD 7/1/2006 0:00 0.642714827
0.644662197 CAD 7/2/2006 0:00 0.648382286
0.646454199 CAD 7/3/2006 0:00 0.645286184
0.650237337 CAD 7/4/2006 0:00 0.650702759
0.651253663 CAD 7/5/2006 0:00 0.647626449
0.652060511 CAD 7/6/2006 0:00 0.652741514
0.651890482 CAD 7/7/2006 0:00 0.651338501
0.651890482 CAD 7/8/2006 0:00 0.65419338
0.650195059 CAD 7/9/2006 0:00 0.64977258
0.648929267 CAD 7/10/2006 0:00 0.651508242
0.644454469 CAD 7/11/2006 0:00 0.644371416
0.646120049 CAD 7/12/2006 0:00 0.648256191
0.646328852 CAD 7/13/2006 0:00 0.645661157
0.647920176 CAD 7/14/2006 0:00 0.648046141
0.646872372 CAD 7/15/2006 0:00 0.643583473
0.647458725 CAD 7/16/2006 0:00 0.647542576
0.649814803 CAD 7/17/2006 0:00 0.649308486
0.64683053 CAD 7/18/2006 0:00 0.64821417
0.649857031 CAD 7/19/2006 0:00 0.647374895
0.651168848 CAD 7/20/2006 0:00 0.653466641
0.650068257 CAD 7/21/2006 0:00 0.646872372
0.650829808 CAD 7/22/2006 0:00 0.654065014
0.651041667 CAD 7/23/2006 0:00 0.647626449
0.653167864 CAD 7/24/2006 0:00 0.655737705
0.65522212 CAD 7/25/2006 0:00 0.65269891
0.657030223 CAD 7/26/2006 0:00 0.658154535
0.657894737 CAD 7/27/2006 0:00 0.656598818
0.657591898 CAD 7/28/2006 0:00 0.658154535
0.657721652 CAD 7/29/2006 0:00 0.655136268
0.65837119 CAD 7/30/2006 0:00 0.659674121
0.655823715 CAD 7/31/2006 0:00 0.653637493
0.659543596 CAD 8/1/2006 0:00 0.663481953
0.657678395 CAD 8/2/2006 0:00 0.656254102
0.655823715 CAD 8/3/2006 0:00 0.656167979
0.656167979 CAD 8/4/2006 0:00 0.653253201
0.655909747 CAD 8/5/2006 0:00 0.657505424
0.651211253 CAD 8/6/2006 0:00 0.65027962
0.651465798 CAD 8/7/2006 0:00 0.65295462
0.651635605 CAD 8/8/2006 0:00 0.64897138
0.656211037 CAD 8/9/2006 0:00 0.657721652
0.656383328 CAD 8/10/2006 0:00 0.653295878
0.655737705 CAD 8/11/2006 0:00 0.656383328
0.656340247 CAD 8/12/2006 0:00 0.655565753
0.658457892 CAD 8/13/2006 0:00 0.661375661
0.659195781 CAD 8/14/2006 0:00 0.659065445
0.659108885 CAD 8/15/2006 0:00 0.659935326
0.656857593 CAD 8/16/2006 0:00 0.656857593
0.660283922 CAD 8/17/2006 0:00 0.663086002
0.658978583 CAD 8/18/2006 0:00 0.655307995
0.658978583 CAD 8/19/2006 0:00 0.661594443
0.660327522 CAD 8/20/2006 0:00 0.656297171
0.661988614 CAD 8/21/2006 0:00 0.664672649
0.661375661 CAD 8/22/2006 0:00 0.657462196
0.660807507 CAD 8/23/2006 0:00 0.66190098
0.656685054 CAD 8/24/2006 0:00 0.65368022
0.656857593 CAD 8/25/2006 0:00 0.660327522
0.656857593 CAD 8/26/2006 0:00 0.65333856
0.657202944 CAD 8/27/2006 0:00 0.659630607
0.657505424 CAD 8/28/2006 0:00 0.656124926
0.655436849 CAD 8/29/2006 0:00 0.656081879
0.654321795 CAD 8/30/2006 0:00 0.65419338
0.65066042 CAD 8/31/2006 0:00 0.654493095
0.651678071 CAD 9/1/2006 0:00 0.651508242
0.651678071 CAD 9/2/2006 0:00 0.652911987
0.650321909 CAD 9/3/2006 0:00 0.64998375
0.64977258 CAD 9/4/2006 0:00 0.650068257
0.650914535 CAD 9/5/2006 0:00 0.64855049
0.648256191 CAD 9/6/2006 0:00 0.651932981
0.6477523 CAD 9/7/2006 0:00 0.647332988
0.647920176 CAD 9/8/2006 0:00 0.64968815
0.647920176 CAD 9/9/2006 0:00 0.647542576
0.647039793 CAD 9/10/2006 0:00 0.648845056
0.649182031 CAD 9/11/2006 0:00 0.647710344
0.650702759 CAD 9/12/2006 0:00 0.650829808
0.652400835 CAD 9/13/2006 0:00 0.64998375
0.652315721 CAD 9/14/2006 0:00 0.65333856
0.65282674 CAD 9/15/2006 0:00 0.650068257
0.65282674 CAD 9/16/2006 0:00 0.654107797
0.653594771 CAD 9/17/2006 0:00 0.651593145
0.652443401 CAD 9/18/2006 0:00 0.655265055
0.650364204 CAD 9/19/2006 0:00 0.648887159
0.651593145 CAD 9/20/2006 0:00 0.651847989
0.653552055 CAD 9/21/2006 0:00 0.65044881
0.65368022 CAD 9/22/2006 0:00 0.655136268
0.65333856 CAD 9/23/2006 0:00 0.651847989
0.655694709 CAD 9/24/2006 0:00 0.657894737
0.651296079 CAD 9/25/2006 0:00 0.648130145
0.651253663 CAD 9/26/2006 0:00 0.651550691
0.649308486 CAD 9/27/2006 0:00 0.647081662
0.649097754 CAD 9/28/2006 0:00 0.650999284
0.648887159 CAD 9/29/2006 0:00 0.644953241
0.64913989 CAD 9/30/2006 0:00 0.64977258
0.650026001 CAD 10/1/2006 0:00 0.646914219
0.65057576 CAD 10/2/2006 0:00 0.651296079
0.654535934 CAD 10/3/2006 0:00 0.653637493
0.650364204 CAD 10/4/2006 0:00 0.653637493
0.647626449 CAD 10/5/2006 0:00 0.644496004
0.648592554 CAD 10/6/2006 0:00 0.65027962
0.648172155 CAD 10/7/2006 0:00 0.64516129
0.647081662 CAD 10/8/2006 0:00 0.650745103
0.646078305 CAD 10/9/2006 0:00 0.643997939
0.648130145 CAD 10/10/2006 0:00 0.651465798
0.649013499 CAD 10/11/2006 0:00 0.647332988
0.649266329 CAD 10/12/2006 0:00 0.649561546
0.648466377 CAD 10/13/2006 0:00 0.646579594
0.648466377 CAD 10/14/2006 0:00 0.650745103
0.64871878 CAD 10/15/2006 0:00 0.647542576
0.649224177 CAD 10/16/2006 0:00 0.649899266
0.64699793 CAD 10/17/2006 0:00 0.64499484
0.647039793 CAD 10/18/2006 0:00 0.650321909
0.644828476 CAD 10/19/2006 0:00 0.640656032
0.644870059 CAD 10/20/2006 0:00 0.645078054
0.644870059 CAD 10/21/2006 0:00 0.643873543
0.644537544 CAD 10/22/2006 0:00 0.647458725
0.640943469 CAD 10/23/2006 0:00 0.640327848
0.642137032 CAD 10/24/2006 0:00 0.644786898
0.642013354 CAD 10/25/2006 0:00 0.640779187
0.638325035 CAD 10/26/2006 0:00 0.642384531
0.638202821 CAD 10/27/2006 0:00 0.634276291
0.638202821 CAD 10/28/2006 0:00 0.64131341
0.639959043 CAD 10/29/2006 0:00 0.639386189
0.638814361 CAD 10/30/2006 0:00 0.641231164
0.639181847 CAD 10/31/2006 0:00 0.636213259
0.638080653 CAD 11/1/2006 0:00 0.63934531
0.638895988 CAD 11/2/2006 0:00 0.635970491
0.638895988 CAD 11/3/2006 0:00 0.640040963
0.638895988 CAD 11/4/2006 0:00 0.637795778
0.636739892 CAD 11/5/2006 0:00 0.638855172
0.63588961 CAD 11/6/2006 0:00 0.632671138
0.637104995 CAD 11/7/2006 0:00 0.640327848
0.636496722 CAD 11/8/2006 0:00 0.634397006
0.636375207 CAD 11/9/2006 0:00 0.639549757
0.636658815 CAD 11/10/2006 0:00 0.63319192
0.636658815 CAD 11/11/2006 0:00 0.638732754
0.636861546 CAD 11/12/2006 0:00 0.634115409
0.636496722 CAD 11/13/2006 0:00 0.638162093
0.635808749 CAD 11/14/2006 0:00 0.63419584
0.633633253 CAD 11/15/2006 0:00 0.634034999
0.633312223 CAD 11/16/2006 0:00 0.632231144
0.633914422 CAD 11/17/2006 0:00 0.636091852
0.633914422 CAD 11/18/2006 0:00 0.632031349
0.634880325 CAD 11/19/2006 0:00 0.63556629
0.637673766 CAD 11/20/2006 0:00 0.634437254
0.637877145 CAD 11/21/2006 0:00 0.638651169
0.637186186 CAD 11/22/2006 0:00 0.635768326
0.640040963 CAD 11/23/2006 0:00 0.640327848
0.64 CAD 11/24/2006 0:00 0.636902108
0.640040963 CAD 11/25/2006 0:00 0.644080897
0.64 CAD 11/26/2006 0:00 0.636051393
0.638732754 CAD 11/27/2006 0:00 0.639795266
0.637673766 CAD 11/28/2006 0:00 0.635727908
0.638691959 CAD 11/29/2006 0:00 0.640122904
0.639713408 CAD 11/30/2006 0:00 0.637226789
0.639672488 CAD 12/1/2006 0:00 0.642260758
0.639672488 CAD 12/2/2006 0:00 0.638162093
0.641642605 CAD 12/3/2006 0:00 0.64516129
0.639059305 CAD 12/4/2006 0:00 0.635606687
0.637023825 CAD 12/5/2006 0:00 0.639631572
0.63339245 CAD 12/6/2006 0:00 0.631034265
0.634638573 CAD 12/7/2006 0:00 0.636051393
0.63484002 CAD 12/8/2006 0:00 0.63419584
0.63484002 CAD 12/9/2006 0:00 0.637511156
0.633512829 CAD 12/10/2006 0:00 0.630238861
0.636051393 CAD 12/11/2006 0:00 0.638977636
0.635324015 CAD 12/12/2006 0:00 0.634034999
0.635283654 CAD 12/13/2006 0:00 0.637226789
0.633914422 CAD 12/14/2006 0:00 0.630755645
0.634115409 CAD 12/15/2006 0:00 0.635041595
0.634115409 CAD 12/16/2006 0:00 0.63315183
0.634880325 CAD 12/17/2006 0:00 0.638121371
0.633633253 CAD 12/18/2006 0:00 0.632311097
0.629405841 CAD 12/19/2006 0:00 0.631512472
0.626487909 CAD 12/20/2006 0:00 0.626448663
0.628140704 CAD 12/21/2006 0:00 0.629960942
0.628812174 CAD 12/22/2006 0:00 0.626370185
0.628180162 CAD 12/23/2006 0:00 0.62916824
0.627628193 CAD 12/24/2006 0:00 0.624375624
0.62810125 CAD 12/25/2006 0:00 0.631951466
0.625547354 CAD 12/26/2006 0:00 0.624024961
0.625312656 CAD 12/27/2006 0:00 0.625821391
0.623635797 CAD 12/28/2006 0:00 0.620616893
0.623752495 CAD 12/29/2006 0:00 0.625821391
0.623674691 CAD 12/30/2006 0:00 0.62038588
0.623752495 CAD 12/31/2006 0:00 0.626213288
0.627116518 CAD 1/1/2007 0:00 0.62535176
0.627943485 CAD 1/2/2007 0:00 0.629445459
0.629802242 CAD 1/3/2007 0:00 0.627864632
0.629089079 CAD 1/4/2007 0:00 0.630715863
0.628772636 CAD 1/5/2007 0:00 0.628496009
0.628891265 CAD 1/6/2007 0:00 0.63008002
0.628496009 CAD 1/7/2007 0:00 0.626880642
0.626802056 CAD 1/8/2007 0:00 0.630556782
0.624531601 CAD 1/9/2007 0:00 0.623635797
0.624765713 CAD 1/10/2007 0:00 0.626841346
0.625273557 CAD 1/11/2007 0:00 0.623558022
0.625390869 CAD 1/12/2007 0:00 0.627588804
0.625390869 CAD 1/13/2007 0:00 0.622587474
0.625312656 CAD 1/14/2007 0:00 0.628970375
0.627234523 CAD 1/15/2007 0:00 0.62676277
0.631034265 CAD 1/16/2007 0:00 0.634920635
0.632591093 CAD 1/17/2007 0:00 0.629722922
0.635687496 CAD 1/18/2007 0:00 0.636537237
0.635687496 CAD 1/19/2007 0:00 0.634236063
0.635687496 CAD 1/20/2007 0:00 0.639549757
0.633994801 CAD 1/21/2007 0:00 0.630397781
0.636294222 CAD 1/22/2007 0:00 0.637429883
0.635081926 CAD 1/23/2007 0:00 0.632031349
0.635687496 CAD 1/24/2007 0:00 0.635727908
0.634799721 CAD 1/25/2007 0:00 0.631193587
0.634517766 CAD 1/26/2007 0:00 0.635283654
0.634517766 CAD 1/27/2007 0:00 0.634477508
0.633512829 CAD 1/28/2007 0:00 0.636983247
0.635324015 CAD 1/29/2007 0:00 0.632911392
0.638202821 CAD 1/30/2007 0:00 0.638691959
0.63734863 CAD 1/31/2007 0:00 0.63734863
0.640697078 CAD 2/1/2007 0:00 0.641190049
0.640245854 CAD 2/2/2007 0:00 0.638121371
0.640204866 CAD 2/3/2007 0:00 0.643169539
0.638284292 CAD 2/4/2007 0:00 0.635727908
0.635606687 CAD 2/5/2007 0:00 0.638202821
0.634920635 CAD 2/6/2007 0:00 0.632071298
0.632911392 CAD 2/7/2007 0:00 0.635808749
0.630755645 CAD 2/8/2007 0:00 0.629128657
0.631193587 CAD 2/9/2007 0:00 0.633031588
0.631193587 CAD 2/10/2007 0:00 0.631034265
0.627431296 CAD 2/11/2007 0:00 0.631273278
0.62574307 CAD 2/12/2007 0:00 0.624180763
0.6244926 CAD 2/13/2007 0:00 0.627431296
0.625703917 CAD 2/14/2007 0:00 0.625664769
0.628496009 CAD 2/15/2007 0:00 0.631352989
0.628496009 CAD 2/16/2007 0:00 0.627904056
0.628496009 CAD 2/17/2007 0:00 0.631074088
0.628140704 CAD 2/18/2007 0:00 0.627667587
0.627982919 CAD 2/19/2007 0:00 0.631871604
0.625938908 CAD 2/20/2007 0:00 0.622432466
0.625664769 CAD 2/21/2007 0:00 0.628496009
0.626566416 CAD 2/22/2007 0:00 0.625469102
0.62652716 CAD 2/23/2007 0:00 0.630278583
0.62652716 CAD 2/24/2007 0:00 0.626174076
0.625469102 CAD 2/25/2007 0:00 0.626370185
0.626959248 CAD 2/26/2007 0:00 0.623130608
0.626095667 CAD 2/27/2007 0:00 0.626252505
0.625469102 CAD 2/28/2007 0:00 0.6244926
0.625821391 CAD 3/1/2007 0:00 0.627628193
0.626330953 CAD 3/2/2007 0:00 0.625978091
0.626330953 CAD 3/3/2007 0:00 0.627273868
0.62676277 CAD 3/4/2007 0:00 0.626213288
0.629287018 CAD 3/5/2007 0:00 0.630517024
0.625156289 CAD 3/6/2007 0:00 0.624219725
0.621156594 CAD 3/7/2007 0:00 0.623402531
0.620039683 CAD 3/8/2007 0:00 0.616218881
0.620270438 CAD 3/9/2007 0:00 0.622045285
0.619041723 CAD 3/10/2007 0:00 0.617512659
0.62000124 CAD 3/11/2007 0:00 0.622161389
0.62150404 CAD 3/12/2007 0:00 0.6177797
0.623869237 CAD 3/13/2007 0:00 0.627273868
0.623986023 CAD 3/14/2007 0:00 0.622781341
0.620848078 CAD 3/15/2007 0:00 0.622083981
0.620347395 CAD 3/16/2007 0:00 0.617588933
0.621388181 CAD 3/17/2007 0:00 0.623247117
0.623869237 CAD 3/18/2007 0:00 0.621813207
0.627037873 CAD 3/19/2007 0:00 0.627785799
0.629326621 CAD 3/20/2007 0:00 0.629287018
0.629802242 CAD 3/21/2007 0:00 0.633312223
0.628891265 CAD 3/22/2007 0:00 0.625429983
0.628733103 CAD 3/23/2007 0:00 0.632471064
0.628733103 CAD 3/24/2007 0:00 0.626095667
0.626252505 CAD 3/25/2007 0:00 0.626880642
0.62605647 CAD 3/26/2007 0:00 0.624453603
0.62316944 CAD 3/27/2007 0:00 0.626017278
0.62535176 CAD 3/28/2007 0:00 0.625312656
0.625664769 CAD 3/29/2007 0:00 0.627825213
0.625078135 CAD 3/30/2007 0:00 0.621426796
0.625078135 CAD 3/31/2007 0:00 0.627195183
0.628496009 CAD 4/1/2007 0:00 0.625860558
0.628180162 CAD 4/2/2007 0:00 0.628693575
0.628456511 CAD 4/3/2007 0:00 0.625469102
0.628061801 CAD 4/4/2007 0:00 0.62976258
0.628930818 CAD 4/5/2007 0:00 0.625978091
0.628772636 CAD 4/6/2007 0:00 0.629366228
0.628772636 CAD 4/7/2007 0:00 0.625429983
0.627785799 CAD 4/8/2007 0:00 0.630278583
0.628654052 CAD 4/9/2007 0:00 0.625078135
0.629485081 CAD 4/10/2007 0:00 0.629603979
0.628654052 CAD 4/11/2007 0:00 0.62774639
0.626174076 CAD 4/12/2007 0:00 0.63000063
0.626095667 CAD 4/13/2007 0:00 0.623986023
0.626095667 CAD 4/14/2007 0:00 0.628812174
0.6244926 CAD 4/15/2007 0:00 0.621619942
0.621426796 CAD 4/16/2007 0:00 0.625078135
0.621310966 CAD 4/17/2007 0:00 0.617932398
0.624024961 CAD 4/18/2007 0:00 0.627588804
0.627785799 CAD 4/19/2007 0:00 0.627706986
0.627706986 CAD 4/20/2007 0:00 0.627904056
0.627706986 CAD 4/21/2007 0:00 0.626487909
0.62857502 CAD 4/22/2007 0:00 0.632191175
0.629405841 CAD 4/23/2007 0:00 0.628693575
0.632351081 CAD 4/24/2007 0:00 0.632991518
0.631512472 CAD 4/25/2007 0:00 0.629089079
0.630199143 CAD 4/26/2007 0:00 0.632231144
0.630318311 CAD 4/27/2007 0:00 0.629326621
0.630040323 CAD 4/28/2007 0:00 0.631951466
0.631392853 CAD 4/29/2007 0:00 0.628772636
0.630755645 CAD 4/30/2007 0:00 0.633232016
0.626174076 CAD 5/1/2007 0:00 0.62270378
0.628298567 CAD 5/2/2007 0:00 0.63008002
0.631193587 CAD 5/3/2007 0:00 0.63008002
0.631273278 CAD 5/4/2007 0:00 0.634598299
0.631273278 CAD 5/5/2007 0:00 0.630119723
0.630954634 CAD 5/6/2007 0:00 0.632791242
0.630994447 CAD 5/7/2007 0:00 0.627982919
0.632951453 CAD 5/8/2007 0:00 0.634920635
0.633312223 CAD 5/9/2007 0:00 0.631592244
0.63379389 CAD 5/10/2007 0:00 0.636253738
0.634034999 CAD 5/11/2007 0:00 0.630119723
0.634034999 CAD 5/12/2007 0:00 0.63455803
0.630875024 CAD 5/13/2007 0:00 0.62924742
0.627904056 CAD 5/14/2007 0:00 0.63000063
0.626959248 CAD 5/15/2007 0:00 0.624531601
0.627116518 CAD 5/16/2007 0:00 0.630238861
0.626880642 CAD 5/17/2007 0:00 0.62297533
0.626880642 CAD 5/18/2007 0:00 0.628930818
0.626880642 CAD 5/19/2007 0:00 0.624258693
0.62535176 CAD 5/20/2007 0:00 0.62810125
0.627391932 CAD 5/21/2007 0:00 0.626095667
0.628930818 CAD 5/22/2007 0:00 0.631711939
0.62754942 CAD 5/23/2007 0:00 0.624648635
0.628891265 CAD 5/24/2007 0:00 0.630517024
0.629089079 CAD 5/25/2007 0:00 0.627077193
0.629405841 CAD 5/26/2007 0:00 0.63015943
0.626802056 CAD 5/27/2007 0:00 0.623908161
0.626566416 CAD 5/28/2007 0:00 0.627273868
0.627825213 CAD 5/29/2007 0:00 0.626566416
0.629128657 CAD 5/30/2007 0:00 0.632631113
0.630795433 CAD 5/31/2007 0:00 0.629564341
0.630517024 CAD 6/1/2007 0:00 0.631592244
0.630517024 CAD 6/2/2007 0:00 0.629722922
0.630040323 CAD 6/3/2007 0:00 0.633232016
0.632031349 CAD 6/4/2007 0:00 0.629366228
0.634638573 CAD 6/5/2007 0:00 0.638365784
0.635081926 CAD 6/6/2007 0:00 0.633954609
0.636051393 CAD 6/7/2007 0:00 0.637551801
0.636091852 CAD 6/8/2007 0:00 0.632071298
0.635727908 CAD 6/9/2007 0:00 0.637673766
0.636375207 CAD 6/10/2007 0:00 0.63319192
0.635647089 CAD 6/11/2007 0:00 0.637592451
0.637836459 CAD 6/12/2007 0:00 0.63588961
0.639018468 CAD 6/13/2007 0:00 0.641848524
0.64 CAD 6/14/2007 0:00 0.636983247
0.640163882 CAD 6/15/2007 0:00 0.640286849
0.639877144 CAD 6/16/2007 0:00 0.63588961
0.638202821 CAD 6/17/2007 0:00 0.64008193
0.637917836 CAD 6/18/2007 0:00 0.635687496
0.640943469 CAD 6/19/2007 0:00 0.644620641
0.639959043 CAD 6/20/2007 0:00 0.637877145
0.639467963 CAD 6/21/2007 0:00 0.643210909
0.639672488 CAD 6/22/2007 0:00 0.638814361
0.639672488 CAD 6/23/2007 0:00 0.642467074
0.637511156 CAD 6/24/2007 0:00 0.634316524
0.638202821 CAD 6/25/2007 0:00 0.641477965
0.636902108 CAD 6/26/2007 0:00 0.63419584
0.638855172 CAD 6/27/2007 0:00 0.640327848
0.641642605 CAD 6/28/2007 0:00 0.63848806
0.641560275 CAD 6/29/2007 0:00 0.641848524
0.642013354 CAD 6/30/2007 0:00 0.640697078
0.643417836 CAD 7/1/2007 0:00 0.646788694
0.641519117 CAD 7/2/2007 0:00 0.640286849
0.642260758 CAD 7/3/2007 0:00 0.643790639
0.643086817 CAD 7/4/2007 0:00 0.64176614
0.646495992 CAD 7/5/2007 0:00 0.64683053
0.646579594 CAD 7/6/2007 0:00 0.644703759
0.646621403 CAD 7/7/2007 0:00 0.650787453
0.64821417 CAD 7/8/2007 0:00 0.6477523
0.65027962 CAD 7/9/2007 0:00 0.654407434
0.652656311 CAD 7/10/2007 0:00 0.651338501
0.650999284 CAD 7/11/2007 0:00 0.651041667
0.652315721 CAD 7/12/2007 0:00 0.648340249
0.651763019 CAD 7/13/2007 0:00 0.654407434
0.651763019 CAD 7/14/2007 0:00 0.64968815
0.652103032 CAD 7/15/2007 0:00 0.65535094
0.653167864 CAD 7/16/2007 0:00 0.650618087
0.651465798 CAD 7/17/2007 0:00 0.652145559
0.651465798 CAD 7/18/2007 0:00 0.64758451
0.654321795 CAD 7/19/2007 0:00 0.654450262
0.654450262 CAD 7/20/2007 0:00 0.650491121
0.65057576 CAD 7/21/2007 0:00 0.651041667
0.654578779 CAD 7/22/2007 0:00 0.65295462
0.65269891 CAD 7/23/2007 0:00 0.65269891
0.652741514 CAD 7/24/2007 0:00 0.64897138
0.651975486 CAD 7/25/2007 0:00 0.654150585
0.652273172 CAD 7/26/2007 0:00 0.651932981
0.652145559 CAD 7/27/2007 0:00 0.655136268
0.652358275 CAD 7/28/2007 0:00 0.649097754
0.649392818 CAD 7/29/2007 0:00 0.650914535
0.650787453 CAD 7/30/2007 0:00 0.649182031
0.651211253 CAD 7/31/2007 0:00 0.651975486
0.649266329 CAD 8/1/2007 0:00 0.649224177
0.646328852 CAD 8/2/2007 0:00 0.648340249
0.646705038 CAD 8/3/2007 0:00 0.645953104
0.646705038 CAD 8/4/2007 0:00 0.64683053
0.646621403 CAD 8/5/2007 0:00 0.646370629
0.646956072 CAD 8/6/2007 0:00 0.647332988
0.649055624 CAD 8/7/2007 0:00 0.644953241
0.654493095 CAD 8/8/2007 0:00 0.658154535
0.657635144 CAD 8/9/2007 0:00 0.654664484
0.657073395 CAD 8/10/2007 0:00 0.659761166
0.657073395 CAD 8/11/2007 0:00 0.654535934
0.657548659 CAD 8/12/2007 0:00 0.658848333
0.659891778 CAD 8/13/2007 0:00 0.659022011
0.658067913 CAD 8/14/2007 0:00 0.661419406
0.661725781 CAD 8/15/2007 0:00 0.659239238
0.658327847 CAD 8/16/2007 0:00 0.659326169
0.65837119 CAD 8/17/2007 0:00 0.65522212
0.65837119 CAD 8/18/2007 0:00 0.661200741
0.659413122 CAD 8/19/2007 0:00 0.659108885
0.654707346 CAD 8/20/2007 0:00 0.655007533
0.65269891 CAD 8/21/2007 0:00 0.650787453
0.654321795 CAD 8/22/2007 0:00 0.65672818
0.656771312 CAD 8/23/2007 0:00 0.656685054
0.655995802 CAD 8/24/2007 0:00 0.65824118
0.655995802 CAD 8/25/2007 0:00 0.653167864
0.656254102 CAD 8/26/2007 0:00 0.657894737
0.661331922 CAD 8/27/2007 0:00 0.661244462
0.657548659 CAD 8/28/2007 0:00 0.661157025
0.655479811 CAD 8/29/2007 0:00 0.652103032
0.651763019 CAD 8/30/2007 0:00 0.653979465
0.651763019 CAD 8/31/2007 0:00 0.649477171
0.651763019 CAD 9/1/2007 0:00 0.65333856
0.649730362 CAD 9/2/2007 0:00 0.646956072
0.649603742 CAD 9/3/2007 0:00 0.650364204
0.649392818 CAD 9/4/2007 0:00 0.648634624
0.646956072 CAD 9/5/2007 0:00 0.649224177
0.647920176 CAD 9/6/2007 0:00 0.645411127
0.648004147 CAD 9/7/2007 0:00 0.649941505
0.648046141 CAD 9/8/2007 0:00 0.645786245
0.639018468 CAD 9/9/2007 0:00 0.64
0.631392853 CAD 9/10/2007 0:00 0.628772636
0.639631572 CAD 9/11/2007 0:00 0.640368852
0.637389254 CAD 9/12/2007 0:00 0.637104995
0.63015943 CAD 9/13/2007 0:00 0.63183168
0.629287018 CAD 9/14/2007 0:00 0.626017278
0.629802242 CAD 9/15/2007 0:00 0.630437524
0.635849177 CAD 9/16/2007 0:00 0.635041595
0.634759426 CAD 9/17/2007 0:00 0.637226789
0.631074088 CAD 9/18/2007 0:00 0.629405841
0.628456511 CAD 9/19/2007 0:00 0.630875024
0.630835226 CAD 9/20/2007 0:00 0.628022358
0.630994447 CAD 9/21/2007 0:00 0.633432571
0.630994447 CAD 9/22/2007 0:00 0.628377529
0.626370185 CAD 9/23/2007 0:00 0.62992126
0.631074088 CAD 9/24/2007 0:00 0.629524709
0.634115409 CAD 9/25/2007 0:00 0.635081926
0.632991518 CAD 9/26/2007 0:00 0.629287018
0.63588961 CAD 9/27/2007 0:00 0.636010939