-
Notifications
You must be signed in to change notification settings - Fork 0
/
sample-hourly.csv
We can make this file beautiful and searchable if this error is corrected: No commas found in this CSV file in line 0.
216 lines (216 loc) · 25.9 KB
/
sample-hourly.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
PLNX BTC/ETH 0.0273809900 0.0275859800 0.0272858900 0.0275760000 14438.5158416100 2016-04-01 00:00:00 2016-04-01 00:59:59
PLNX BTC/ETH 0.0274980000 0.0275996000 0.0274200000 0.0275200100 10391.9443770600 2016-04-01 01:00:00 2016-04-01 01:59:59
PLNX BTC/ETH 0.0275210000 0.0275300000 0.0271939900 0.0274640000 11490.0283289800 2016-04-01 02:00:00 2016-04-01 02:59:59
PLNX BTC/ETH 0.0274640000 0.0285000000 0.0274150000 0.0279800000 65719.6436379500 2016-04-01 03:00:00 2016-04-01 03:59:59
PLNX BTC/ETH 0.0279650000 0.0284799900 0.0278001100 0.0283230000 40333.2621686200 2016-04-01 04:00:00 2016-04-01 04:59:59
PLNX BTC/ETH 0.0283230000 0.0283239400 0.0281411400 0.0281509700 9505.6259663100 2016-04-01 05:00:00 2016-04-01 05:59:59
PLNX BTC/ETH 0.0281510000 0.0282560000 0.0280000000 0.0280000000 7670.6261769400 2016-04-01 06:00:00 2016-04-01 06:59:59
PLNX BTC/ETH 0.0280000000 0.0280157900 0.0277240100 0.0277327700 16651.9035778600 2016-04-01 07:00:00 2016-04-01 07:59:59
PLNX BTC/ETH 0.0277240100 0.0279520100 0.0277220100 0.0279160000 6021.5112988300 2016-04-01 08:00:00 2016-04-01 08:59:59
PLNX BTC/ETH 0.0279160000 0.0282405500 0.0278600000 0.0282090000 9402.9160936600 2016-04-01 09:00:00 2016-04-01 09:59:59
PLNX BTC/ETH 0.0282090000 0.0284288600 0.0280950000 0.0283890100 22114.4088396400 2016-04-01 10:00:00 2016-04-01 10:59:59
PLNX BTC/ETH 0.0283890100 0.0284800000 0.0278410100 0.0278542300 66644.6096677200 2016-04-01 11:00:00 2016-04-01 11:59:59
PLNX BTC/ETH 0.0279420000 0.0282009900 0.0279040100 0.0279959300 21936.9365434000 2016-04-01 12:00:00 2016-04-01 12:59:59
PLNX BTC/ETH 0.0279360000 0.0281000000 0.0279100100 0.0279810000 11859.4803790600 2016-04-01 13:00:00 2016-04-01 13:59:59
PLNX BTC/ETH 0.0279810000 0.0282783700 0.0279500000 0.0280550000 9833.5581855800 2016-04-01 14:00:00 2016-04-01 14:59:59
PLNX BTC/ETH 0.0280550000 0.0284010000 0.0279840000 0.0282615000 25579.9514913900 2016-04-01 15:00:00 2016-04-01 15:59:59
PLNX BTC/ETH 0.0282790000 0.0282949900 0.0281000000 0.0282440000 9139.3813389900 2016-04-01 16:00:00 2016-04-01 16:59:59
PLNX BTC/ETH 0.0282500000 0.0283700000 0.0279470000 0.0279470000 49580.5620380400 2016-04-01 17:00:00 2016-04-01 17:59:59
PLNX BTC/ETH 0.0279660000 0.0279999700 0.0275000100 0.0277720000 43891.6232552800 2016-04-01 18:00:00 2016-04-01 18:59:59
PLNX BTC/ETH 0.0277720000 0.0279350000 0.0277720000 0.0279170000 7791.6785353100 2016-04-01 19:00:00 2016-04-01 19:59:59
PLNX BTC/ETH 0.0279170000 0.0279920000 0.0276990000 0.0279070000 18250.0893578600 2016-04-01 20:00:00 2016-04-01 20:59:59
PLNX BTC/ETH 0.0279140000 0.0279980000 0.0276992100 0.0277540000 8460.0540880100 2016-04-01 21:00:00 2016-04-01 21:59:59
PLNX BTC/ETH 0.0277540000 0.0279770000 0.0277262300 0.0279460000 7091.4475291500 2016-04-01 22:00:00 2016-04-01 22:59:59
PLNX BTC/ETH 0.0279460000 0.0279990000 0.0278929800 0.0278960900 3776.0733410700 2016-04-01 23:00:00 2016-04-01 23:59:59
PLNX BTC/ETH 0.0278960900 0.0278990000 0.0273000000 0.0274498700 41213.4529350200 2016-04-02 00:00:00 2016-04-02 00:59:59
PLNX BTC/ETH 0.0274498700 0.0276437600 0.0272000000 0.0272580000 21995.8909905600 2016-04-02 01:00:00 2016-04-02 01:59:59
PLNX BTC/ETH 0.0272630000 0.0275994000 0.0272300000 0.0273619900 11045.3740640400 2016-04-02 02:00:00 2016-04-02 02:59:59
PLNX BTC/ETH 0.0273619900 0.0274479600 0.0271000000 0.0271880000 11425.2604098400 2016-04-02 03:00:00 2016-04-02 03:59:59
PLNX BTC/ETH 0.0271929500 0.0273990000 0.0270192200 0.0273179700 20555.5903718700 2016-04-02 04:00:00 2016-04-02 04:59:59
PLNX BTC/ETH 0.0273210000 0.0273210000 0.0270500000 0.0272690000 8342.3459043200 2016-04-02 05:00:00 2016-04-02 05:59:59
PLNX BTC/ETH 0.0272690000 0.0273500000 0.0272280000 0.0272620000 8377.0287798000 2016-04-02 06:00:00 2016-04-02 06:59:59
PLNX BTC/ETH 0.0272620000 0.0273729000 0.0270010000 0.0270760000 17863.2320690500 2016-04-02 07:00:00 2016-04-02 07:59:59
PLNX BTC/ETH 0.0270720100 0.0272350000 0.0270170100 0.0271910000 7263.8365141500 2016-04-02 08:00:00 2016-04-02 08:59:59
PLNX BTC/ETH 0.0271810000 0.0274994800 0.0271275500 0.0273220000 8715.3663698800 2016-04-02 09:00:00 2016-04-02 09:59:59
PLNX BTC/ETH 0.0273190000 0.0273604700 0.0272310000 0.0272310000 3488.8589114400 2016-04-02 10:00:00 2016-04-02 10:59:59
PLNX BTC/ETH 0.0272367400 0.0273360000 0.0271746000 0.0273150000 7079.1852629200 2016-04-02 11:00:00 2016-04-02 11:59:59
PLNX BTC/ETH 0.0273150000 0.0274894700 0.0273150000 0.0274240000 7704.4026759900 2016-04-02 12:00:00 2016-04-02 12:59:59
PLNX BTC/ETH 0.0274250000 0.0275040000 0.0273661600 0.0274300000 4880.6609141300 2016-04-02 13:00:00 2016-04-02 13:59:59
PLNX BTC/ETH 0.0274300000 0.0274966900 0.0274020000 0.0274069800 6375.3371540400 2016-04-02 14:00:00 2016-04-02 14:59:59
PLNX BTC/ETH 0.0274020000 0.0274069800 0.0271497800 0.0272730200 10115.4259878300 2016-04-02 15:00:00 2016-04-02 15:59:59
PLNX BTC/ETH 0.0272730100 0.0274000000 0.0272500000 0.0273350000 3088.2902039200 2016-04-02 16:00:00 2016-04-02 16:59:59
PLNX BTC/ETH 0.0273340100 0.0274000000 0.0273000000 0.0273850000 2400.0128255400 2016-04-02 17:00:00 2016-04-02 17:59:59
PLNX BTC/ETH 0.0273740000 0.0274890000 0.0272929400 0.0274880000 6343.5318802800 2016-04-02 18:00:00 2016-04-02 18:59:59
PLNX BTC/ETH 0.0274880000 0.0277818000 0.0273400500 0.0276220000 15622.3964384200 2016-04-02 19:00:00 2016-04-02 19:59:59
PLNX BTC/ETH 0.0276220000 0.0278319900 0.0276220000 0.0277380000 14386.1330130300 2016-04-02 20:00:00 2016-04-02 20:59:59
PLNX BTC/ETH 0.0276499700 0.0277380000 0.0274510000 0.0276050000 4263.8870414100 2016-04-02 21:00:00 2016-04-02 21:59:59
PLNX BTC/ETH 0.0276049900 0.0279440000 0.0276040000 0.0276790000 5742.5975132700 2016-04-02 22:00:00 2016-04-02 22:59:59
PLNX BTC/ETH 0.0276799700 0.0276849900 0.0275000000 0.0275830000 10579.8187085200 2016-04-02 23:00:00 2016-04-02 23:59:59
PLNX BTC/ETH 0.0275829400 0.0276607500 0.0274015500 0.0274559900 6111.0218665500 2016-04-03 00:00:00 2016-04-03 00:59:59
PLNX BTC/ETH 0.0274510000 0.0275320000 0.0273056700 0.0273510100 3873.2200094800 2016-04-03 01:00:00 2016-04-03 01:59:59
PLNX BTC/ETH 0.0273510100 0.0274840000 0.0273509600 0.0274440000 2533.0903216100 2016-04-03 02:00:00 2016-04-03 02:59:59
PLNX BTC/ETH 0.0274420000 0.0275348600 0.0273754000 0.0274758900 5995.5191332500 2016-04-03 03:00:00 2016-04-03 03:59:59
PLNX BTC/ETH 0.0274750000 0.0274759900 0.0273660000 0.0273800000 1824.3396322900 2016-04-03 04:00:00 2016-04-03 04:59:59
PLNX BTC/ETH 0.0273800000 0.0275189600 0.0273800000 0.0274730000 3662.1700092600 2016-04-03 05:00:00 2016-04-03 05:59:59
PLNX BTC/ETH 0.0274760000 0.0275260000 0.0273110500 0.0274210000 3856.9366059400 2016-04-03 06:00:00 2016-04-03 06:59:59
PLNX BTC/ETH 0.0274259400 0.0275360000 0.0274200000 0.0274349900 4092.1799833500 2016-04-03 07:00:00 2016-04-03 07:59:59
PLNX BTC/ETH 0.0274260000 0.0274699600 0.0273600000 0.0273880100 5242.2164644700 2016-04-03 08:00:00 2016-04-03 08:59:59
PLNX BTC/ETH 0.0273929900 0.0274902500 0.0273869900 0.0274902500 7420.9392472900 2016-04-03 09:00:00 2016-04-03 09:59:59
PLNX BTC/ETH 0.0274902500 0.0276499100 0.0274900000 0.0276170000 18002.1624085800 2016-04-03 10:00:00 2016-04-03 10:59:59
PLNX BTC/ETH 0.0276170000 0.0278762200 0.0275483500 0.0277394500 55447.1762827900 2016-04-03 11:00:00 2016-04-03 11:59:59
PLNX BTC/ETH 0.0277394500 0.0278430000 0.0276427700 0.0276427700 12701.2904993500 2016-04-03 12:00:00 2016-04-03 12:59:59
PLNX BTC/ETH 0.0276427700 0.0277000000 0.0274055500 0.0275449900 11218.5458187400 2016-04-03 13:00:00 2016-04-03 13:59:59
PLNX BTC/ETH 0.0275509900 0.0276689900 0.0274966200 0.0275410000 4290.1326081500 2016-04-03 14:00:00 2016-04-03 14:59:59
PLNX BTC/ETH 0.0275410000 0.0276000000 0.0274559900 0.0275210000 4044.3968592300 2016-04-03 15:00:00 2016-04-03 15:59:59
PLNX BTC/ETH 0.0275100000 0.0275570000 0.0273000100 0.0274096000 9685.4304769800 2016-04-03 16:00:00 2016-04-03 16:59:59
PLNX BTC/ETH 0.0274381600 0.0275610000 0.0273550800 0.0275180000 8165.6077457200 2016-04-03 17:00:00 2016-04-03 17:59:59
PLNX BTC/ETH 0.0275230000 0.0276250400 0.0274006300 0.0274150000 3550.9174143700 2016-04-03 18:00:00 2016-04-03 18:59:59
PLNX BTC/ETH 0.0274161600 0.0275200000 0.0274150000 0.0274840000 2758.4281386700 2016-04-03 19:00:00 2016-04-03 19:59:59
PLNX BTC/ETH 0.0274790000 0.0276979800 0.0274550000 0.0276361000 6053.9095542700 2016-04-03 20:00:00 2016-04-03 20:59:59
PLNX BTC/ETH 0.0276361000 0.0276800000 0.0275230000 0.0276050000 2682.9641156600 2016-04-03 21:00:00 2016-04-03 21:59:59
PLNX BTC/ETH 0.0276030000 0.0276240000 0.0274800000 0.0274800100 3094.5278849800 2016-04-03 22:00:00 2016-04-03 22:59:59
PLNX BTC/ETH 0.0274800000 0.0276636000 0.0274790000 0.0276500000 5296.0786238600 2016-04-03 23:00:00 2016-04-03 23:59:59
PLNX BTC/ETH 0.0276500000 0.0276600000 0.0274790000 0.0275600000 9038.9176741500 2016-04-04 00:00:00 2016-04-04 00:59:59
PLNX BTC/ETH 0.0275600000 0.0276257300 0.0274680000 0.0274860000 3624.0606110400 2016-04-04 01:00:00 2016-04-04 01:59:59
PLNX BTC/ETH 0.0274860000 0.0275700000 0.0274161500 0.0274161700 6774.6255604200 2016-04-04 02:00:00 2016-04-04 02:59:59
PLNX BTC/ETH 0.0274161600 0.0274950000 0.0273719100 0.0274610100 4097.1284899600 2016-04-04 03:00:00 2016-04-04 03:59:59
PLNX BTC/ETH 0.0274610100 0.0275920000 0.0274050100 0.0274050100 4306.0613518900 2016-04-04 04:00:00 2016-04-04 04:59:59
PLNX BTC/ETH 0.0274050100 0.0274856200 0.0273559100 0.0274070000 3922.0458434800 2016-04-04 05:00:00 2016-04-04 05:59:59
PLNX BTC/ETH 0.0274040100 0.0274909900 0.0273000100 0.0273600000 8886.8275388200 2016-04-04 06:00:00 2016-04-04 06:59:59
PLNX BTC/ETH 0.0273610000 0.0274790000 0.0273000000 0.0273770000 5602.9798802000 2016-04-04 07:00:00 2016-04-04 07:59:59
PLNX BTC/ETH 0.0273770100 0.0274400000 0.0273720000 0.0274090000 6904.1300478800 2016-04-04 08:00:00 2016-04-04 08:59:59
PLNX BTC/ETH 0.0273760100 0.0275100000 0.0272360000 0.0273270400 18925.4043370300 2016-04-04 09:00:00 2016-04-04 09:59:59
PLNX BTC/ETH 0.0273909500 0.0273909500 0.0265730000 0.0268680000 61821.0032078300 2016-04-04 10:00:00 2016-04-04 10:59:59
PLNX BTC/ETH 0.0268680000 0.0268940000 0.0266210000 0.0268720000 14857.9340909600 2016-04-04 11:00:00 2016-04-04 11:59:59
PLNX BTC/ETH 0.0268720000 0.0268870000 0.0263111100 0.0263700100 26792.8418019200 2016-04-04 12:00:00 2016-04-04 12:59:59
PLNX BTC/ETH 0.0263700100 0.0267910000 0.0262500000 0.0266340000 37343.3873761600 2016-04-04 13:00:00 2016-04-04 13:59:59
PLNX BTC/ETH 0.0266340000 0.0266520000 0.0263240100 0.0264900000 19285.5176994100 2016-04-04 14:00:00 2016-04-04 14:59:59
PLNX BTC/ETH 0.0264900000 0.0266230100 0.0263000000 0.0265500000 16583.7572030900 2016-04-04 15:00:00 2016-04-04 15:59:59
PLNX BTC/ETH 0.0265390000 0.0268105900 0.0265230000 0.0268105900 16528.4105458100 2016-04-04 16:00:00 2016-04-04 16:59:59
PLNX BTC/ETH 0.0268105900 0.0269720000 0.0266800000 0.0267030000 20310.8620167200 2016-04-04 17:00:00 2016-04-04 17:59:59
PLNX BTC/ETH 0.0267050000 0.0269537700 0.0267000000 0.0267500000 8947.0330396900 2016-04-04 18:00:00 2016-04-04 18:59:59
PLNX BTC/ETH 0.0267500000 0.0267730000 0.0265700100 0.0265800000 9436.2041994000 2016-04-04 19:00:00 2016-04-04 19:59:59
PLNX BTC/ETH 0.0265800000 0.0267288800 0.0264666000 0.0266689300 9292.7973337300 2016-04-04 20:00:00 2016-04-04 20:59:59
PLNX BTC/ETH 0.0266689300 0.0267038100 0.0265123000 0.0265330000 4843.6031079800 2016-04-04 21:00:00 2016-04-04 21:59:59
PLNX BTC/ETH 0.0265330000 0.0265929900 0.0262229900 0.0264960000 18961.1033287000 2016-04-04 22:00:00 2016-04-04 22:59:59
PLNX BTC/ETH 0.0264979900 0.0267200000 0.0263998400 0.0264530000 10851.1026954200 2016-04-04 23:00:00 2016-04-04 23:59:59
PLNX BTC/ETH 0.0264530000 0.0266754600 0.0262145100 0.0262770100 16013.9891842800 2016-04-05 00:00:00 2016-04-05 00:59:59
PLNX BTC/ETH 0.0262960000 0.0264200000 0.0261662600 0.0263960000 26368.7915489100 2016-04-05 01:00:00 2016-04-05 01:59:59
PLNX BTC/ETH 0.0263920000 0.0265999600 0.0262900000 0.0263900000 14201.1715962400 2016-04-05 02:00:00 2016-04-05 02:59:59
PLNX BTC/ETH 0.0263920000 0.0264809600 0.0256500000 0.0257280000 87200.1506965400 2016-04-05 03:00:00 2016-04-05 03:59:59
PLNX BTC/ETH 0.0255000000 0.0258998900 0.0254451300 0.0257010000 58926.9333737400 2016-04-05 04:00:00 2016-04-05 04:59:59
PLNX BTC/ETH 0.0257010000 0.0257950000 0.0252100000 0.0253630000 42848.5542060200 2016-04-05 05:00:00 2016-04-05 05:59:59
PLNX BTC/ETH 0.0253630000 0.0255600000 0.0252000000 0.0253260000 36263.6050725500 2016-04-05 06:00:00 2016-04-05 06:59:59
PLNX BTC/ETH 0.0253300000 0.0258019900 0.0252720300 0.0257879800 25283.4797787900 2016-04-05 07:00:00 2016-04-05 07:59:59
PLNX BTC/ETH 0.0257879800 0.0259990000 0.0255320100 0.0258551900 24067.2772251900 2016-04-05 08:00:00 2016-04-05 08:59:59
PLNX BTC/ETH 0.0258551900 0.0259110000 0.0257000000 0.0257000300 7773.1710479300 2016-04-05 09:00:00 2016-04-05 09:59:59
PLNX BTC/ETH 0.0257000300 0.0257049800 0.0255500000 0.0255500000 9697.9582615900 2016-04-05 10:00:00 2016-04-05 10:59:59
PLNX BTC/ETH 0.0255500000 0.0258000000 0.0254730000 0.0257580000 7296.2011390600 2016-04-05 11:00:00 2016-04-05 11:59:59
PLNX BTC/ETH 0.0257600000 0.0257600000 0.0253930000 0.0254709900 20363.5541670800 2016-04-05 12:00:00 2016-04-05 12:59:59
PLNX BTC/ETH 0.0254709900 0.0256230000 0.0254580400 0.0255310000 5621.0944694400 2016-04-05 13:00:00 2016-04-05 13:59:59
PLNX BTC/ETH 0.0255310000 0.0256986500 0.0254540800 0.0254860100 10849.6750652400 2016-04-05 14:00:00 2016-04-05 14:59:59
PLNX BTC/ETH 0.0254860100 0.0257111400 0.0254850000 0.0256555500 15625.1260381800 2016-04-05 15:00:00 2016-04-05 15:59:59
PLNX BTC/ETH 0.0256810000 0.0257240000 0.0255000000 0.0255210000 12314.3975463900 2016-04-05 16:00:00 2016-04-05 16:59:59
PLNX BTC/ETH 0.0255210000 0.0255810000 0.0245000000 0.0247990000 118954.7117712900 2016-04-05 17:00:00 2016-04-05 17:59:59
PLNX BTC/ETH 0.0247990000 0.0249162000 0.0245200000 0.0248900000 45494.8826353600 2016-04-05 18:00:00 2016-04-05 18:59:59
PLNX BTC/ETH 0.0248850000 0.0249700000 0.0246690100 0.0248070000 20973.1278452300 2016-04-05 19:00:00 2016-04-05 19:59:59
PLNX BTC/ETH 0.0248075000 0.0249010000 0.0244860000 0.0245320100 39835.4349719000 2016-04-05 20:00:00 2016-04-05 20:59:59
PLNX BTC/ETH 0.0244940200 0.0245804400 0.0243100000 0.0243400000 36301.3084110000 2016-04-05 21:00:00 2016-04-05 21:59:59
PLNX BTC/ETH 0.0243310000 0.0248860000 0.0238390000 0.0247830000 151914.4385419600 2016-04-05 22:00:00 2016-04-05 22:59:59
PLNX BTC/ETH 0.0247830000 0.0248509800 0.0242152200 0.0247000000 55494.0697602100 2016-04-05 23:00:00 2016-04-05 23:59:59
PLNX BTC/ETH 0.0247000100 0.0249419100 0.0244640100 0.0248850200 26178.1426773500 2016-04-06 00:00:00 2016-04-06 00:59:59
PLNX BTC/ETH 0.0248850200 0.0248960000 0.0247170000 0.0247471000 13489.4279692100 2016-04-06 01:00:00 2016-04-06 01:59:59
PLNX BTC/ETH 0.0247471000 0.0247820000 0.0242581100 0.0247100000 31267.1389375600 2016-04-06 02:00:00 2016-04-06 02:59:59
PLNX BTC/ETH 0.0247220000 0.0247600000 0.0245060000 0.0245770000 8354.3270285800 2016-04-06 03:00:00 2016-04-06 03:59:59
PLNX BTC/ETH 0.0245770000 0.0248000000 0.0245320000 0.0245680300 8444.9692801200 2016-04-06 04:00:00 2016-04-06 04:59:59
PLNX BTC/ETH 0.0245680400 0.0247599100 0.0242700000 0.0243271200 26095.1924507800 2016-04-06 05:00:00 2016-04-06 05:59:59
PLNX BTC/ETH 0.0243540000 0.0248600000 0.0243410000 0.0245590000 42271.4634590900 2016-04-06 06:00:00 2016-04-06 06:59:59
PLNX BTC/ETH 0.0245762200 0.0245762400 0.0241156000 0.0242789900 56191.0146990600 2016-04-06 07:00:00 2016-04-06 07:59:59
PLNX BTC/ETH 0.0242730000 0.0246666600 0.0242300000 0.0246010000 29808.2085832100 2016-04-06 08:00:00 2016-04-06 08:59:59
PLNX BTC/ETH 0.0246010000 0.0259000000 0.0246010000 0.0256000000 156837.9872767500 2016-04-06 09:00:00 2016-04-06 09:59:59
PLNX BTC/ETH 0.0256000000 0.0257510700 0.0252360100 0.0254865000 43237.7799116300 2016-04-06 10:00:00 2016-04-06 10:59:59
PLNX BTC/ETH 0.0254865200 0.0259012100 0.0254865200 0.0257910000 27938.0407487400 2016-04-06 11:00:00 2016-04-06 11:59:59
PLNX BTC/ETH 0.0257870000 0.0258000000 0.0255000300 0.0256330000 15683.4022510600 2016-04-06 12:00:00 2016-04-06 12:59:59
PLNX BTC/ETH 0.0256329700 0.0256680000 0.0252100000 0.0253330000 16644.5358723900 2016-04-06 13:00:00 2016-04-06 13:59:59
PLNX BTC/ETH 0.0253510000 0.0253530000 0.0250100000 0.0250980100 29817.9730157800 2016-04-06 14:00:00 2016-04-06 14:59:59
PLNX BTC/ETH 0.0252100000 0.0253700000 0.0250590000 0.0251950000 13580.1577729400 2016-04-06 15:00:00 2016-04-06 15:59:59
PLNX BTC/ETH 0.0251950100 0.0255579700 0.0251640100 0.0254958500 17207.4214722100 2016-04-06 16:00:00 2016-04-06 16:59:59
PLNX BTC/ETH 0.0254958400 0.0258000000 0.0252810000 0.0256360000 20666.4275583700 2016-04-06 17:00:00 2016-04-06 17:59:59
PLNX BTC/ETH 0.0256370000 0.0257000000 0.0255366800 0.0256360000 8303.0757824100 2016-04-06 18:00:00 2016-04-06 18:59:59
PLNX BTC/ETH 0.0256369700 0.0257820000 0.0256340000 0.0257375000 9071.5397125900 2016-04-06 19:00:00 2016-04-06 19:59:59
PLNX BTC/ETH 0.0257379900 0.0257870000 0.0256000000 0.0256800000 10345.7328596500 2016-04-06 20:00:00 2016-04-06 20:59:59
PLNX BTC/ETH 0.0256930000 0.0257000000 0.0254675200 0.0254675200 5115.5427082600 2016-04-06 21:00:00 2016-04-06 21:59:59
PLNX BTC/ETH 0.0254710000 0.0258900000 0.0253263000 0.0253460000 31226.3508915500 2016-04-06 22:00:00 2016-04-06 22:59:59
PLNX BTC/ETH 0.0253460000 0.0254998100 0.0251899600 0.0252300000 20370.1593574400 2016-04-06 23:00:00 2016-04-06 23:59:59
PLNX BTC/ETH 0.0252300000 0.0253999800 0.0251920100 0.0253579600 9932.0112384600 2016-04-07 00:00:00 2016-04-07 00:59:59
PLNX BTC/ETH 0.0253580000 0.0253580000 0.0251700000 0.0251770000 5968.6776561100 2016-04-07 01:00:00 2016-04-07 01:59:59
PLNX BTC/ETH 0.0251770000 0.0254999000 0.0251760300 0.0254670000 7936.1801138600 2016-04-07 02:00:00 2016-04-07 02:59:59
PLNX BTC/ETH 0.0254670000 0.0254680000 0.0250287200 0.0253179900 9691.4135296000 2016-04-07 03:00:00 2016-04-07 03:59:59
PLNX BTC/ETH 0.0253179900 0.0254989000 0.0253130000 0.0254260000 6368.3697436600 2016-04-07 04:00:00 2016-04-07 04:59:59
PLNX BTC/ETH 0.0254290000 0.0256963900 0.0254260000 0.0254800000 19023.0737012000 2016-04-07 05:00:00 2016-04-07 05:59:59
PLNX BTC/ETH 0.0254800000 0.0255040100 0.0252250000 0.0253000000 8997.0841752800 2016-04-07 06:00:00 2016-04-07 06:59:59
PLNX BTC/ETH 0.0252830000 0.0253490000 0.0252830000 0.0253300000 3779.2511777600 2016-04-07 07:00:00 2016-04-07 07:59:59
PLNX BTC/ETH 0.0253300000 0.0253800000 0.0252590700 0.0252809900 5300.8684132100 2016-04-07 08:00:00 2016-04-07 08:59:59
PLNX BTC/ETH 0.0252809900 0.0253719400 0.0250000000 0.0251690000 24271.4677870900 2016-04-07 09:00:00 2016-04-07 09:59:59
PLNX BTC/ETH 0.0251700000 0.0252190000 0.0247111100 0.0249142100 23284.3507529900 2016-04-07 10:00:00 2016-04-07 10:59:59
PLNX BTC/ETH 0.0248690000 0.0249785600 0.0246018900 0.0246018900 50070.7032015700 2016-04-07 11:00:00 2016-04-07 11:59:59
PLNX BTC/ETH 0.0246280000 0.0248479800 0.0245003000 0.0246299100 33078.6463964000 2016-04-07 12:00:00 2016-04-07 12:59:59
PLNX BTC/ETH 0.0246295100 0.0248949700 0.0246026500 0.0246490000 12586.7805654300 2016-04-07 13:00:00 2016-04-07 13:59:59
PLNX BTC/ETH 0.0246490000 0.0247090000 0.0245030000 0.0246299000 17427.1657019500 2016-04-07 14:00:00 2016-04-07 14:59:59
PLNX BTC/ETH 0.0246299100 0.0246299100 0.0239110700 0.0241530000 93262.7554289900 2016-04-07 15:00:00 2016-04-07 15:59:59
PLNX BTC/ETH 0.0241530000 0.0241640000 0.0233889200 0.0237239800 85691.6772205800 2016-04-07 16:00:00 2016-04-07 16:59:59
PLNX BTC/ETH 0.0236720000 0.0242340000 0.0236000000 0.0239054700 84597.4094102300 2016-04-07 17:00:00 2016-04-07 17:59:59
PLNX BTC/ETH 0.0239490000 0.0241000000 0.0238840900 0.0239510100 21271.0099294300 2016-04-07 18:00:00 2016-04-07 18:59:59
PLNX BTC/ETH 0.0239640000 0.0239640000 0.0236202000 0.0237953100 16891.9731876000 2016-04-07 19:00:00 2016-04-07 19:59:59
PLNX BTC/ETH 0.0237940000 0.0245999700 0.0237514800 0.0241240000 72111.1394145400 2016-04-07 20:00:00 2016-04-07 20:59:59
PLNX BTC/ETH 0.0241240000 0.0242150000 0.0239460800 0.0239460800 15883.7907547500 2016-04-07 21:00:00 2016-04-07 21:59:59
PLNX BTC/ETH 0.0239450000 0.0240299900 0.0238300000 0.0238960000 20115.6830376300 2016-04-07 22:00:00 2016-04-07 22:59:59
PLNX BTC/ETH 0.0238900000 0.0239980000 0.0236000000 0.0238250000 17499.4816512400 2016-04-07 23:00:00 2016-04-07 23:59:59
PLNX BTC/ETH 0.0238250000 0.0241156200 0.0238130000 0.0240990000 11772.9403333200 2016-04-08 00:00:00 2016-04-08 00:59:59
PLNX BTC/ETH 0.0240590000 0.0241899900 0.0239750100 0.0240620300 10714.2109473300 2016-04-08 01:00:00 2016-04-08 01:59:59
PLNX BTC/ETH 0.0240620300 0.0244900000 0.0240620300 0.0243970000 22033.7763663300 2016-04-08 02:00:00 2016-04-08 02:59:59
PLNX BTC/ETH 0.0243960000 0.0246000000 0.0242070000 0.0242200000 24342.3896340300 2016-04-08 03:00:00 2016-04-08 03:59:59
PLNX BTC/ETH 0.0242112000 0.0244850000 0.0241900000 0.0244159900 7488.6207262600 2016-04-08 04:00:00 2016-04-08 04:59:59
PLNX BTC/ETH 0.0244060000 0.0244109900 0.0241500900 0.0241600000 5897.7583944900 2016-04-08 05:00:00 2016-04-08 05:59:59
PLNX BTC/ETH 0.0241599900 0.0241600000 0.0237110000 0.0237110100 32379.1258127900 2016-04-08 06:00:00 2016-04-08 06:59:59
PLNX BTC/ETH 0.0237220000 0.0240575000 0.0234000000 0.0235220000 47385.0445781800 2016-04-08 07:00:00 2016-04-08 07:59:59
PLNX BTC/ETH 0.0235299400 0.0235609200 0.0225120000 0.0229110000 225163.2266191200 2016-04-08 08:00:00 2016-04-08 08:59:59
PLNX BTC/ETH 0.0229110000 0.0231999800 0.0226000000 0.0227910000 65684.9618549400 2016-04-08 09:00:00 2016-04-08 09:59:59
PLNX BTC/ETH 0.0227910000 0.0231198400 0.0227000000 0.0229210000 41368.9573577900 2016-04-08 10:00:00 2016-04-08 10:59:59
PLNX BTC/ETH 0.0229060000 0.0234000000 0.0228860000 0.0230560000 34979.3419820100 2016-04-08 11:00:00 2016-04-08 11:59:59
PLNX BTC/ETH 0.0230450900 0.0231439900 0.0228000000 0.0230000100 20120.2484797800 2016-04-08 12:00:00 2016-04-08 12:59:59
PLNX BTC/ETH 0.0230000100 0.0231519000 0.0228000100 0.0229999900 26882.3395167100 2016-04-08 13:00:00 2016-04-08 13:59:59
PLNX BTC/ETH 0.0229910000 0.0231900000 0.0228990000 0.0229740100 24441.7678857700 2016-04-08 14:00:00 2016-04-08 14:59:59
PLNX BTC/ETH 0.0229740100 0.0234480000 0.0229000000 0.0229950200 44759.6344180000 2016-04-08 15:00:00 2016-04-08 15:59:59
PLNX BTC/ETH 0.0229950100 0.0231160100 0.0229503400 0.0230080100 9451.9406808500 2016-04-08 16:00:00 2016-04-08 16:59:59
PLNX BTC/ETH 0.0230090000 0.0232260000 0.0229600000 0.0230790000 22308.1196081600 2016-04-08 17:00:00 2016-04-08 17:59:59
PLNX BTC/ETH 0.0230880000 0.0232100000 0.0229950000 0.0230940300 15931.1423920800 2016-04-08 18:00:00 2016-04-08 18:59:59
PLNX BTC/ETH 0.0231300000 0.0239000000 0.0230900000 0.0236235800 56752.5216883100 2016-04-08 19:00:00 2016-04-08 19:59:59
PLNX BTC/ETH 0.0236316800 0.0238577000 0.0236140000 0.0237230000 25075.2293180500 2016-04-08 20:00:00 2016-04-08 20:59:59
PLNX BTC/ETH 0.0237230000 0.0238130000 0.0234009300 0.0237720000 26984.9929307900 2016-04-08 21:00:00 2016-04-08 21:59:59
PLNX BTC/ETH 0.0237710000 0.0237860000 0.0230690000 0.0230700000 34067.3443334100 2016-04-08 22:00:00 2016-04-08 22:59:59
PLNX BTC/ETH 0.0230780000 0.0235000000 0.0230700000 0.0231800000 15011.8098689600 2016-04-08 23:00:00 2016-04-08 23:59:59
PLNX BTC/ETH 0.0231750000 0.0232882400 0.0229800100 0.0232779700 24442.3620292500 2016-04-09 00:00:00 2016-04-09 00:59:59
PLNX BTC/ETH 0.0232779700 0.0240910000 0.0232180000 0.0235989600 60206.1376714700 2016-04-09 01:00:00 2016-04-09 01:59:59
PLNX BTC/ETH 0.0235989600 0.0241099700 0.0235940000 0.0239000000 16198.4394068100 2016-04-09 02:00:00 2016-04-09 02:59:59
PLNX BTC/ETH 0.0239000000 0.0239300000 0.0237410000 0.0238439900 8368.2701875600 2016-04-09 03:00:00 2016-04-09 03:59:59
PLNX BTC/ETH 0.0238430100 0.0242016600 0.0238101500 0.0238950100 25803.8369389000 2016-04-09 04:00:00 2016-04-09 04:59:59
PLNX BTC/ETH 0.0238950100 0.0241430100 0.0238203500 0.0239100000 5915.3298066400 2016-04-09 05:00:00 2016-04-09 05:59:59
PLNX BTC/ETH 0.0239100000 0.0240000000 0.0237649900 0.0238520000 10827.3803245500 2016-04-09 06:00:00 2016-04-09 06:59:59
PLNX BTC/ETH 0.0238450100 0.0241902300 0.0236090000 0.0237010000 84145.1117546100 2016-04-09 07:00:00 2016-04-09 07:59:59
PLNX BTC/ETH 0.0237010000 0.0238998700 0.0236339900 0.0237070000 10657.4614203100 2016-04-09 08:00:00 2016-04-09 08:59:59
PLNX BTC/ETH 0.0237070000 0.0237947200 0.0236500000 0.0236800000 6954.8491057100 2016-04-09 09:00:00 2016-04-09 09:59:59
PLNX BTC/ETH 0.0236740000 0.0237000100 0.0233600000 0.0235320000 17462.1219619800 2016-04-09 10:00:00 2016-04-09 10:59:59
PLNX BTC/ETH 0.0235320000 0.0235380000 0.0230392600 0.0233171100 21648.6001378500 2016-04-09 11:00:00 2016-04-09 11:59:59
PLNX BTC/ETH 0.0233000100 0.0233913900 0.0230500000 0.0232440000 16066.3068610300 2016-04-09 12:00:00 2016-04-09 12:59:59
PLNX BTC/ETH 0.0232400000 0.0232400000 0.0228050000 0.0228930000 57021.2742726800 2016-04-09 13:00:00 2016-04-09 13:59:59
PLNX BTC/ETH 0.0228890100 0.0231729900 0.0228890100 0.0230000000 9369.8693779800 2016-04-09 14:00:00 2016-04-09 14:59:59
PLNX BTC/ETH 0.0230110000 0.0230625800 0.0225920100 0.0226000000 22393.5239322500 2016-04-09 15:00:00 2016-04-09 15:59:59
PLNX BTC/ETH 0.0225990000 0.0226277200 0.0212342400 0.0219100100 297275.9149407800 2016-04-09 16:00:00 2016-04-09 16:59:59
PLNX BTC/ETH 0.0219030000 0.0224389600 0.0216590000 0.0219950000 73952.6577363300 2016-04-09 17:00:00 2016-04-09 17:59:59
PLNX BTC/ETH 0.0219960000 0.0223580000 0.0219950000 0.0222904000 25262.3505216600 2016-04-09 18:00:00 2016-04-09 18:59:59
PLNX BTC/ETH 0.0222889800 0.0222989800 0.0215500000 0.0218000200 50366.2324718100 2016-04-09 19:00:00 2016-04-09 19:59:59
PLNX BTC/ETH 0.0218000200 0.0224999700 0.0217949400 0.0222951100 85720.6563229600 2016-04-09 20:00:00 2016-04-09 20:59:59
PLNX BTC/ETH 0.0223401800 0.0226304100 0.0221441100 0.0223200300 49771.5295793200 2016-04-09 21:00:00 2016-04-09 21:59:59
PLNX BTC/ETH 0.0223200300 0.0224042400 0.0217500000 0.0217930800 24849.0320669100 2016-04-09 22:00:00 2016-04-09 22:59:59
PLNX BTC/ETH 0.0217930800 0.0221414100 0.0217005000 0.0218246800 35213.7846072100 2016-04-09 23:00:00 2016-04-09 23:59:59