-
Notifications
You must be signed in to change notification settings - Fork 0
/
Copy pathdata4.txt
10003 lines (10001 loc) · 715 KB
/
data4.txt
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
id,date,Temperature,Humidity,Light,CO2,HumidityRatio,Occupancy
"1","2015-02-04 17:51:00",23.18,27.272,426,721.25,0.00479298817650529,1
"2","2015-02-04 17:51:59",23.15,27.2675,429.5,714,0.00478344094931065,1
"3","2015-02-04 17:53:00",23.15,27.245,426,713.5,0.00477946352442199,1
"4","2015-02-04 17:54:00",23.15,27.2,426,708.25,0.00477150882608175,1
"5","2015-02-04 17:55:00",23.1,27.2,426,704.5,0.00475699293331518,1
"6","2015-02-04 17:55:59",23.1,27.2,419,701,0.00475699293331518,1
"7","2015-02-04 17:57:00",23.1,27.2,419,701.666666666667,0.00475699293331518,1
"8","2015-02-04 17:57:59",23.1,27.2,419,699,0.00475699293331518,1
"9","2015-02-04 17:58:59",23.1,27.2,419,689.333333333333,0.00475699293331518,1
"10","2015-02-04 18:00:00",23.075,27.175,419,688,0.00474535071966655,1
"11","2015-02-04 18:01:00",23.075,27.15,419,690.25,0.00474095189694268,1
"12","2015-02-04 18:02:00",23.1,27.1,419,691,0.00473937073052061,1
"13","2015-02-04 18:03:00",23.1,27.1666666666667,419,683.5,0.00475111875560951,1
"14","2015-02-04 18:04:00",23.05,27.15,419,687.5,0.0047337317970825,1
"15","2015-02-04 18:04:59",23,27.125,419,686,0.00471494214590473,1
"16","2015-02-04 18:06:00",23,27.125,418.5,680.5,0.00471494214590473,1
"17","2015-02-04 18:07:00",23,27.2,0,681.5,0.00472807794966877,0
"18","2015-02-04 18:08:00",22.945,27.29,0,685,0.00472795137178073,0
"19","2015-02-04 18:08:59",22.945,27.39,0,685,0.0047454083970941,0
"20","2015-02-04 18:10:00",22.89,27.39,0,689,0.00472950615591001,0
"21","2015-02-04 18:10:59",22.89,27.39,0,689.5,0.00472950615591001,0
"22","2015-02-04 18:11:59",22.89,27.39,0,689,0.00472950615591001,0
"23","2015-02-04 18:13:00",22.89,27.445,0,691,0.00473907551474663,0
"24","2015-02-04 18:14:00",22.89,27.5,0,688,0.00474864516581148,0
"25","2015-02-04 18:15:00",22.89,27.5,0,689.5,0.00474864516581148,0
"26","2015-02-04 18:16:00",22.79,27.445,0,689,0.00471022404680625,0
"27","2015-02-04 18:16:59",22.79,27.5,0,685.666666666667,0.00471973499914952,0
"28","2015-02-04 18:17:59",22.79,27.5,0,687,0.00471973499914952,0
"29","2015-02-04 18:19:00",22.79,27.5,0,688,0.00471973499914952,0
"30","2015-02-04 18:20:00",22.745,27.5,0,670,0.0047067761580489,0
"31","2015-02-04 18:21:00",22.7,27.4633333333333,0,668.666666666667,0.00468754308384392,0
"32","2015-02-04 18:22:00",22.7,27.5,0,670,0.00469384871410812,0
"33","2015-02-04 18:23:00",22.7,27.5,0,667,0.00469384871410812,0
"34","2015-02-04 18:23:59",22.6666666666667,27.4266666666667,0,664.5,0.00467170776461751,0
"35","2015-02-04 18:24:59",22.7,27.6,0,670,0.00471104653252311,0
"36","2015-02-04 18:26:00",22.6,27.4266666666667,0,670.333333333333,0.00465269945869772,0
"37","2015-02-04 18:27:00",22.6,27.39,0,672,0.0046464328065348,0
"38","2015-02-04 18:28:00",22.6,27.3566666666667,0,658,0.00464073595878431,0
"39","2015-02-04 18:29:00",22.6,27.445,0,660.5,0.00465583283178072,0
"40","2015-02-04 18:29:59",22.6,27.4266666666667,0,658,0.00465269945869772,0
"41","2015-02-04 18:30:59",22.6,27.445,0,655,0.00465583283178072,0
"42","2015-02-04 18:32:00",22.6,27.445,0,654.25,0.00465583283178072,0
"43","2015-02-04 18:33:00",22.6,27.39,0,648,0.0046464328065348,0
"44","2015-02-04 18:34:00",22.5,27.3233333333333,0,648.666666666667,0.00460676320297832,0
"45","2015-02-04 18:35:00",22.5,27.445,0,646,0.00462742903214501,0
"46","2015-02-04 18:36:00",22.5,27.5,0,646,0.00463677156669758,0
"47","2015-02-04 18:36:59",22.5,27.445,0,641.5,0.00462742903214501,0
"48","2015-02-04 18:38:00",22.39,27.29,0,639,0.00457021208799111,0
"49","2015-02-04 18:39:00",22.5,27.5,0,640,0.00463677156669758,0
"50","2015-02-04 18:40:00",22.39,27.34,0,630.5,0.00457864714513976,0
"51","2015-02-04 18:40:59",22.39,27.3566666666667,0,629.333333333333,0.0045814588813251,0
"52","2015-02-04 18:42:00",22.39,27.5,0,632,0.00460564085426059,0
"53","2015-02-04 18:42:59",22.39,27.5,0,636.5,0.00460564085426059,0
"54","2015-02-04 18:43:59",22.39,27.5,0,627.5,0.00460564085426059,0
"55","2015-02-04 18:45:00",22.39,27.39,0,626,0.0045870824294015,0
"56","2015-02-04 18:46:00",22.39,27.5,0,625.5,0.00460564085426059,0
"57","2015-02-04 18:47:00",22.34,27.39,0,623.5,0.00457305034947982,0
"58","2015-02-04 18:48:00",22.39,27.4633333333333,0,624.666666666667,0.00459945459049356,0
"59","2015-02-04 18:49:00",22.39,27.39,0,622,0.0045870824294015,0
"60","2015-02-04 18:49:59",22.29,27.39,0,621,0.00455905614852278,0
"61","2015-02-04 18:51:00",22.34,27.39,0,626.5,0.00457305034947982,0
"62","2015-02-04 18:52:00",22.29,27.39,0,622,0.00455905614852278,0
"63","2015-02-04 18:53:00",22.39,27.39,0,620,0.0045870824294015,0
"64","2015-02-04 18:53:59",22.29,27.39,0,621.5,0.00455905614852278,0
"65","2015-02-04 18:55:00",22.29,27.3566666666667,0,616.333333333333,0.00455346720904263,0
"66","2015-02-04 18:55:59",22.29,27.34,0,609,0.00455067277669262,0
"67","2015-02-04 18:56:59",22.29,27.39,0,614,0.00455905614852278,0
"68","2015-02-04 18:58:00",22.29,27.34,0,613.5,0.00455067277669262,0
"69","2015-02-04 18:59:00",22.29,27.34,0,611,0.00455067277669262,0
"70","2015-02-04 19:00:00",22.29,27.39,0,612,0.00455905614852278,0
"71","2015-02-04 19:01:00",22.29,27.29,0,608,0.00454228962919881,0
"72","2015-02-04 19:01:59",22.29,27.29,0,605.5,0.00454228962919881,0
"73","2015-02-04 19:02:59",22.2675,27.315,0,608.5,0.00454021358023024,0
"74","2015-02-04 19:04:00",22.2,27.29,0,608.5,0.00451728819349999,0
"75","2015-02-04 19:05:00",22.245,27.29,0,602.5,0.00452977369585959,0
"76","2015-02-04 19:06:00",22.2,27.29,0,598,0.00451728819349999,0
"77","2015-02-04 19:07:00",22.2,27.29,0,595,0.00451728819349999,0
"78","2015-02-04 19:08:00",22.2,27.29,0,591,0.00451728819349999,0
"79","2015-02-04 19:08:59",22.245,27.245,0,591,0.00452224999364749,0
"80","2015-02-04 19:09:59",22.2,27.2,0,595,0.00450228274276464,0
"81","2015-02-04 19:11:00",22.2,27.29,0,594.333333333333,0.00451728819349999,0
"82","2015-02-04 19:12:00",22.2,27.29,0,593.5,0.00451728819349999,0
"83","2015-02-04 19:13:00",22.2,27.29,0,592,0.00451728819349999,0
"84","2015-02-04 19:14:00",22.15,27.245,0,586.5,0.0044959713579516,0
"85","2015-02-04 19:14:59",22.2,27.2,0,586,0.00450228274276464,0
"86","2015-02-04 19:15:59",22.15,27.245,0,586,0.0044959713579516,0
"87","2015-02-04 19:17:00",22.2,27.245,0,584.5,0.00450978537828394,0
"88","2015-02-04 19:18:00",22.1,27.245,0,584.5,0.00448219467655486,0
"89","2015-02-04 19:19:00",22.1,27.2,0,585.5,0.00447473826972372,0
"90","2015-02-04 19:20:00",22.1333333333333,27.2,0,584.666666666667,0.00448390319821458,0
"91","2015-02-04 19:21:00",22.2,27.2,0,577,0.00450228274276464,0
"92","2015-02-04 19:21:59",22.1,27.2,0,580,0.00447473826972372,0
"93","2015-02-04 19:23:00",22.125,27.2,0,582,0.00448161041517148,0
"94","2015-02-04 19:24:00",22.2,27.2,0,580,0.00450228274276464,0
"95","2015-02-04 19:25:00",22.1,27.15,0,578,0.00446645358141236,0
"96","2015-02-04 19:25:59",22.1,27.2,0,576.5,0.00447473826972372,0
"97","2015-02-04 19:27:00",22.1,27.2,0,580,0.00447473826972372,0
"98","2015-02-04 19:27:59",22.1,27.2,0,572.5,0.00447473826972372,0
"99","2015-02-04 19:28:59",22.1,27.2,0,567,0.00447473826972372,0
"100","2015-02-04 19:30:00",22.1,27.2,0,568,0.00447473826972372,0
"101","2015-02-04 19:31:00",22.1,27.2,0,574.5,0.00447473826972372,0
"102","2015-02-04 19:32:00",22.1,27.2,0,564.333333333333,0.00447473826972372,0
"103","2015-02-04 19:33:00",22.1,27.2,0,563,0.00447473826972372,0
"104","2015-02-04 19:34:00",22.1,27.15,0,564.5,0.00446645358141236,0
"105","2015-02-04 19:34:59",22.0666666666667,27.1666666666667,0,566.333333333333,0.00446007809167045,0
"106","2015-02-04 19:36:00",22.1,27.1,0,562,0.00445816911221647,0
"107","2015-02-04 19:37:00",22,27.1,0,565.5,0.00443087555124918,0
"108","2015-02-04 19:38:00",22,27.1,0,570,0.00443087555124918,0
"109","2015-02-04 19:38:59",22.05,27.15,0,562,0.00445276274636235,0
"110","2015-02-04 19:40:00",22,27.1,0,560,0.00443087555124918,0
"111","2015-02-04 19:40:59",22,27.1,0,558,0.00443087555124918,0
"112","2015-02-04 19:41:59",22,27.1,0,556,0.00443087555124918,0
"113","2015-02-04 19:43:00",22,27.1,0,557,0.00443087555124918,0
"114","2015-02-04 19:44:00",21.9175,27.1,0,556.5,0.00440846943162748,0
"115","2015-02-04 19:45:00",21.945,27.1,0,557.5,0.00441592700761485,0
"116","2015-02-04 19:46:00",21.9266666666667,27.1,0,555,0.00441095405497767,0
"117","2015-02-04 19:46:59",21.89,27.1,0,555,0.00440102296708593,0
"118","2015-02-04 19:47:59",21.89,27.1,0,553,0.00440102296708593,0
"119","2015-02-04 19:49:00",21.89,27.1,0,549.5,0.00440102296708593,0
"120","2015-02-04 19:50:00",21.89,27.1,0,548.5,0.00440102296708593,0
"121","2015-02-04 19:51:00",21.89,27.1,0,551.5,0.00440102296708593,0
"122","2015-02-04 19:52:00",21.89,27.1,0,548.5,0.00440102296708593,0
"123","2015-02-04 19:53:00",21.89,27.1,0,548,0.00440102296708593,0
"124","2015-02-04 19:53:59",21.89,27.1,0,547.5,0.00440102296708593,0
"125","2015-02-04 19:54:59",21.89,27.1,0,553,0.00440102296708593,0
"126","2015-02-04 19:56:00",21.84,27.1,0,547.5,0.00438751236133436,0
"127","2015-02-04 19:57:00",21.8566666666667,27.1,0,548.666666666667,0.00439201182580606,0
"128","2015-02-04 19:58:00",21.79,27.1,0,540,0.00437403835445405,0
"129","2015-02-04 19:59:00",21.79,27.1,0,538,0.00437403835445405,0
"130","2015-02-04 19:59:59",21.79,27.1,0,542,0.00437403835445405,0
"131","2015-02-04 20:00:59",21.79,27.1,0,542,0.00437403835445405,0
"132","2015-02-04 20:02:00",21.79,27.1,0,538,0.00437403835445405,0
"133","2015-02-04 20:03:00",21.79,27.1,0,537.666666666667,0.00437403835445405,0
"134","2015-02-04 20:04:00",21.79,27.1,0,537.5,0.00437403835445405,0
"135","2015-02-04 20:05:00",21.79,27.1,0,536,0.00437403835445405,0
"136","2015-02-04 20:06:00",21.745,27.1,0,534.5,0.00436194296945302,0
"137","2015-02-04 20:06:59",21.7,27.1,0,532.5,0.00434987709774486,0
"138","2015-02-04 20:08:00",21.76,27.1,0,530,0.0043659714821212,0
"139","2015-02-04 20:09:00",21.745,27.05,0,529.5,0.00435383877122501,0
"140","2015-02-04 20:10:00",21.79,27.05,0,531,0.00436591152717108,0
"141","2015-02-04 20:10:59",21.73,27,0,533.333333333333,0.00434172461000499,0
"142","2015-02-04 20:12:00",21.745,27,0,531,0.004345734782707,0
"143","2015-02-04 20:12:59",21.745,27,0,529,0.004345734782707,0
"144","2015-02-04 20:13:59",21.745,27,0,528.5,0.004345734782707,0
"145","2015-02-04 20:15:00",21.7,27,0,525,0.00433371405578809,0
"146","2015-02-04 20:16:00",21.7,27,0,528.5,0.00433371405578809,0
"147","2015-02-04 20:17:00",21.7,27,0,530.5,0.00433371405578809,0
"148","2015-02-04 20:18:00",21.7,26.89,0,528,0.00431593567308493,0
"149","2015-02-04 20:19:00",21.7,26.89,0,526,0.00431593567308493,0
"150","2015-02-04 20:19:59",21.7,26.89,0,530,0.00431593567308493,0
"151","2015-02-04 20:21:00",21.7,26.89,0,533.333333333333,0.00431593567308493,0
"152","2015-02-04 20:22:00",21.7,26.89,0,529,0.00431593567308493,0
"153","2015-02-04 20:23:00",21.7,26.89,0,528,0.00431593567308493,0
"154","2015-02-04 20:23:59",21.7,26.89,0,526,0.00431593567308493,0
"155","2015-02-04 20:25:00",21.7,26.89,0,526,0.00431593567308493,0
"156","2015-02-04 20:25:59",21.7,26.79,0,521,0.00429977438278406,0
"157","2015-02-04 20:26:59",21.7,26.79,0,518,0.00429977438278406,0
"158","2015-02-04 20:28:00",21.7,26.79,0,515.5,0.00429977438278406,0
"159","2015-02-04 20:29:00",21.7,26.79,0,520,0.00429977438278406,0
"160","2015-02-04 20:30:00",21.7,26.7675,0,523.5,0.00429613820740729,0
"161","2015-02-04 20:31:00",21.7,26.79,0,525.5,0.00429977438278406,0
"162","2015-02-04 20:31:59",21.7,26.79,0,525.5,0.00429977438278406,0
"163","2015-02-04 20:32:59",21.7,26.79,0,514,0.00429977438278406,0
"164","2015-02-04 20:34:00",21.7,26.7,0,518,0.00428522993460374,0
"165","2015-02-04 20:35:00",21.7,26.7,0,518,0.00428522993460374,0
"166","2015-02-04 20:36:00",21.7,26.7,0,520,0.00428522993460374,0
"167","2015-02-04 20:37:00",21.6,26.7,0,521,0.00425892186208795,0
"168","2015-02-04 20:38:00",21.6,26.6,0,518,0.00424286203685278,0
"169","2015-02-04 20:38:59",21.6,26.65,0,517,0.00425089184650924,0
"170","2015-02-04 20:39:59",21.6,26.6,0,511.5,0.00424286203685278,0
"171","2015-02-04 20:41:00",21.65,26.65,0,514,0.00426400308494511,0
"172","2015-02-04 20:42:00",21.6,26.55,0,515.5,0.00423483243311065,0
"173","2015-02-04 20:43:00",21.6,26.5,0,517,0.00422680303527493,0
"174","2015-02-04 20:44:00",21.6,26.5,0,515,0.00422680303527493,0
"175","2015-02-04 20:44:59",21.6,26.5,0,512,0.00422680303527493,0
"176","2015-02-04 20:45:59",21.6,26.5,0,515,0.00422680303527493,0
"177","2015-02-04 20:47:00",21.65,26.55,0,511,0.00424789380271014,0
"178","2015-02-04 20:48:00",21.6,26.5,0,514,0.00422680303527493,0
"179","2015-02-04 20:49:00",21.6,26.445,0,508,0.00421797093546809,0
"180","2015-02-04 20:50:00",21.6,26.4725,0,509.75,0.00422238695423002,0
"181","2015-02-04 20:51:00",21.6,26.445,0,508.75,0.00421797093546809,0
"182","2015-02-04 20:51:59",21.6,26.445,0,508.5,0.00421797093546809,0
"183","2015-02-04 20:53:00",21.6,26.39,0,507,0.00420913908478788,0
"184","2015-02-04 20:54:00",21.6,26.39,0,507,0.00420913908478788,0
"185","2015-02-04 20:55:00",21.6,26.39,0,503.5,0.00420913908478788,0
"186","2015-02-04 20:55:59",21.6,26.39,0,504,0.00420913908478788,0
"187","2015-02-04 20:57:00",21.6,26.39,0,504,0.00420913908478788,0
"188","2015-02-04 20:57:59",21.575,26.315,0,500.5,0.0041906371261489,0
"189","2015-02-04 20:58:59",21.6,26.29,0,500,0.00419308181268417,0
"190","2015-02-04 21:00:00",21.6,26.29,0,503.5,0.00419308181268417,0
"191","2015-02-04 21:01:00",21.55,26.245,0,503,0.00417298202219627,0
"192","2015-02-04 21:02:00",21.55,26.245,0,502.5,0.00417298202219627,0
"193","2015-02-04 21:03:00",21.5,26.2,0,502,0.00415296201038409,0
"194","2015-02-04 21:04:00",21.5666666666667,26.2,0,502,0.00417005914917235,0
"195","2015-02-04 21:04:59",21.5,26.2,0,502.5,0.00415296201038409,0
"196","2015-02-04 21:06:00",21.5,26.2,0,497,0.00415296201038409,0
"197","2015-02-04 21:07:00",21.5,26.15,0,501.5,0.00414498369514183,0
"198","2015-02-04 21:08:00",21.5,26.15,0,504,0.00414498369514183,0
"199","2015-02-04 21:08:59",21.5,26.1,0,501,0.00413700558321316,0
"200","2015-02-04 21:10:00",21.5,26.1,0,493.75,0.00413700558321316,0
"201","2015-02-04 21:10:59",21.5,26.1,0,500,0.00413700558321316,0
"202","2015-02-04 21:11:59",21.5,26.1,0,504.5,0.00413700558321316,0
"203","2015-02-04 21:13:00",21.5,26.05,0,504,0.00412902767459031,0
"204","2015-02-04 21:14:00",21.5,26.1,0,501,0.00413700558321316,0
"205","2015-02-04 21:15:00",21.5,26,0,499,0.00412104996926551,0
"206","2015-02-04 21:16:00",21.5,26,0,502,0.00412104996926551,0
"207","2015-02-04 21:16:59",21.5,26,0,503.5,0.00412104996926551,0
"208","2015-02-04 21:17:59",21.5,26,0,500.666666666667,0.00412104996926551,0
"209","2015-02-04 21:19:00",21.5,26,0,493,0.00412104996926551,0
"210","2015-02-04 21:20:00",21.5,26,0,492.5,0.00412104996926551,0
"211","2015-02-04 21:21:00",21.5,26,0,493,0.00412104996926551,0
"212","2015-02-04 21:22:00",21.5,25.89,0,495.5,0.00410349973312177,0
"213","2015-02-04 21:23:00",21.5,26,0,492.666666666667,0.00412104996926551,0
"214","2015-02-04 21:23:59",21.5,26,0,490,0.00412104996926551,0
"215","2015-02-04 21:24:59",21.5,25.9266666666667,0,493,0.00410934970251646,0
"216","2015-02-04 21:26:00",21.5,25.89,0,494.666666666667,0.00410349973312177,0
"217","2015-02-04 21:27:00",21.5,25.89,0,496,0.00410349973312177,0
"218","2015-02-04 21:28:00",21.5,25.89,0,491,0.00410349973312177,0
"219","2015-02-04 21:29:00",21.5,25.84,0,490.5,0.0040955226782985,0
"220","2015-02-04 21:29:59",21.5,25.84,0,490,0.0040955226782985,0
"221","2015-02-04 21:30:59",21.5,25.89,0,491,0.00410349973312177,0
"222","2015-02-04 21:32:00",21.5,25.89,0,491.666666666667,0.00410349973312177,0
"223","2015-02-04 21:33:00",21.5,25.89,0,493.5,0.00410349973312177,0
"224","2015-02-04 21:34:00",21.4725,25.865,0,493.75,0.00409256776950153,0
"225","2015-02-04 21:35:00",21.5,25.84,0,490,0.0040955226782985,0
"226","2015-02-04 21:36:00",21.5,25.79,0,488,0.00408754582674064,0
"227","2015-02-04 21:36:59",21.5,25.79,0,490,0.00408754582674064,0
"228","2015-02-04 21:38:00",21.5,25.79,0,487,0.00408754582674064,0
"229","2015-02-04 21:39:00",21.445,25.745,0,492.5,0.00406655560714929,0
"230","2015-02-04 21:40:00",21.445,25.745,0,493.5,0.00406655560714929,0
"231","2015-02-04 21:40:59",21.4633333333333,25.76,0,493.333333333333,0.00407354230391887,0
"232","2015-02-04 21:42:00",21.445,25.745,0,488,0.00406655560714929,0
"233","2015-02-04 21:42:59",21.5,25.79,0,487.5,0.00408754582674064,0
"234","2015-02-04 21:43:59",21.4266666666667,25.73,0,485.333333333333,0.00405957893706384,0
"235","2015-02-04 21:45:00",21.39,25.7,0,484,0.00404565562779471,0
"236","2015-02-04 21:46:00",21.39,25.7,0,489,0.00404565562779471,0
"237","2015-02-04 21:47:00",21.445,25.745,0,488,0.00406655560714929,0
"238","2015-02-04 21:48:00",21.5,25.79,0,493,0.00408754582674064,0
"239","2015-02-04 21:49:00",21.39,25.7,0,491,0.00404565562779471,0
"240","2015-02-04 21:49:59",21.445,25.745,0,488,0.00406655560714929,0
"241","2015-02-04 21:51:00",21.445,25.745,0,487.25,0.00406655560714929,0
"242","2015-02-04 21:52:00",21.39,25.7,0,489,0.00404565562779471,0
"243","2015-02-04 21:53:00",21.5,25.79,0,489,0.00408754582674064,0
"244","2015-02-04 21:53:59",21.39,25.7,0,486,0.00404565562779471,0
"245","2015-02-04 21:55:00",21.4266666666667,25.73,0,484.666666666667,0.00405957893706384,0
"246","2015-02-04 21:55:59",21.39,25.7,0,485,0.00404565562779471,0
"247","2015-02-04 21:56:59",21.39,25.7,0,487,0.00404565562779471,0
"248","2015-02-04 21:58:00",21.39,25.7,0,492,0.00404565562779471,0
"249","2015-02-04 21:59:00",21.39,25.7,0,490.666666666667,0.00404565562779471,0
"250","2015-02-04 22:00:00",21.39,25.7,0,488,0.00404565562779471,0
"251","2015-02-04 22:01:00",21.39,25.7,0,485.5,0.00404565562779471,0
"252","2015-02-04 22:01:59",21.39,25.7,0,486,0.00404565562779471,0
"253","2015-02-04 22:02:59",21.39,25.7,0,485.5,0.00404565562779471,0
"254","2015-02-04 22:04:00",21.39,25.7,0,486,0.00404565562779471,0
"255","2015-02-04 22:05:00",21.39,25.7,0,480,0.00404565562779471,0
"256","2015-02-04 22:06:00",21.39,25.7,0,481,0.00404565562779471,0
"257","2015-02-04 22:07:00",21.39,25.7,0,481.666666666667,0.00404565562779471,0
"258","2015-02-04 22:08:00",21.39,25.7,0,485.5,0.00404565562779471,0
"259","2015-02-04 22:08:59",21.39,25.7,0,485,0.00404565562779471,0
"260","2015-02-04 22:09:59",21.39,25.7,0,473,0.00404565562779471,0
"261","2015-02-04 22:11:00",21.39,25.7,0,475,0.00404565562779471,0
"262","2015-02-04 22:12:00",21.39,25.7,0,486,0.00404565562779471,0
"263","2015-02-04 22:13:00",21.39,25.7,0,481.5,0.00404565562779471,0
"264","2015-02-04 22:14:00",21.39,25.7,0,483,0.00404565562779471,0
"265","2015-02-04 22:14:59",21.39,25.7,0,479,0.00404565562779471,0
"266","2015-02-04 22:15:59",21.39,25.7,0,479,0.00404565562779471,0
"267","2015-02-04 22:17:00",21.39,25.7,0,479,0.00404565562779471,0
"268","2015-02-04 22:18:00",21.34,25.7,0,479,0.0040331952510965,0
"269","2015-02-04 22:19:00",21.39,25.7,0,479,0.00404565562779471,0
"270","2015-02-04 22:20:00",21.39,25.7,0,477,0.00404565562779471,0
"271","2015-02-04 22:21:00",21.39,25.7,0,477.5,0.00404565562779471,0
"272","2015-02-04 22:21:59",21.29,25.7,0,477.5,0.00402076872591321,0
"273","2015-02-04 22:23:00",21.34,25.7,0,480,0.0040331952510965,0
"274","2015-02-04 22:24:00",21.29,25.7,0,480,0.00402076872591321,0
"275","2015-02-04 22:25:00",21.34,25.7,0,482,0.0040331952510965,0
"276","2015-02-04 22:25:59",21.3233333333333,25.7,0,480.333333333333,0.00402904931868002,0
"277","2015-02-04 22:27:00",21.34,25.7,0,477.5,0.0040331952510965,0
"278","2015-02-04 22:27:59",21.29,25.7,0,476,0.00402076872591321,0
"279","2015-02-04 22:28:59",21.39,25.7,0,479,0.00404565562779471,0
"280","2015-02-04 22:30:00",21.39,25.7,0,471,0.00404565562779471,0
"281","2015-02-04 22:31:00",21.29,25.7,0,474,0.00402076872591321,0
"282","2015-02-04 22:32:00",21.29,25.7,0,477.5,0.00402076872591321,0
"283","2015-02-04 22:33:00",21.34,25.7,0,476,0.0040331952510965,0
"284","2015-02-04 22:34:00",21.29,25.7,0,474.25,0.00402076872591321,0
"285","2015-02-04 22:34:59",21.39,25.7,0,475,0.00404565562779471,0
"286","2015-02-04 22:36:00",21.29,25.7,0,476.5,0.00402076872591321,0
"287","2015-02-04 22:37:00",21.34,25.7,0,474.5,0.0040331952510965,0
"288","2015-02-04 22:38:00",21.29,25.7,0,478,0.00402076872591321,0
"289","2015-02-04 22:38:59",21.29,25.7,0,475.333333333333,0.00402076872591321,0
"290","2015-02-04 22:40:00",21.29,25.7,0,477,0.00402076872591321,0
"291","2015-02-04 22:40:59",21.29,25.7,0,475.5,0.00402076872591321,0
"292","2015-02-04 22:41:59",21.29,25.7,0,477.5,0.00402076872591321,0
"293","2015-02-04 22:43:00",21.29,25.7,0,477.5,0.00402076872591321,0
"294","2015-02-04 22:44:00",21.29,25.7,0,478,0.00402076872591321,0
"295","2015-02-04 22:45:00",21.29,25.7,0,473.5,0.00402076872591321,0
"296","2015-02-04 22:46:00",21.29,25.7,0,472.5,0.00402076872591321,0
"297","2015-02-04 22:46:59",21.29,25.7,0,472,0.00402076872591321,0
"298","2015-02-04 22:47:59",21.29,25.7,0,469.5,0.00402076872591321,0
"299","2015-02-04 22:49:00",21.29,25.7,0,466.666666666667,0.00402076872591321,0
"300","2015-02-04 22:50:00",21.29,25.7,0,467,0.00402076872591321,0
"301","2015-02-04 22:51:00",21.29,25.7,0,469.5,0.00402076872591321,0
"302","2015-02-04 22:52:00",21.2,25.6,0,469,0.00398282809773472,0
"303","2015-02-04 22:53:00",21.29,25.7,0,471,0.00402076872591321,0
"304","2015-02-04 22:53:59",21.29,25.7,0,469,0.00402076872591321,0
"305","2015-02-04 22:54:59",21.26,25.6666666666667,0,467.333333333333,0.00400809012841946,0
"306","2015-02-04 22:56:00",21.245,25.65,0,471.5,0.00400176273769059,0
"307","2015-02-04 22:57:00",21.23,25.6333333333333,0,471.666666666667,0.00399544327454182,0
"308","2015-02-04 22:58:00",21.29,25.7,0,475,0.00402076872591321,0
"309","2015-02-04 22:59:00",21.2,25.6,0,471,0.00398282809773472,0
"310","2015-02-04 22:59:59",21.2,25.6,0,471,0.00398282809773472,0
"311","2015-02-04 23:00:59",21.245,25.65,0,471,0.00400176273769059,0
"312","2015-02-04 23:02:00",21.245,25.65,0,474.5,0.00400176273769059,0
"313","2015-02-04 23:03:00",21.2,25.6,0,475.5,0.00398282809773472,0
"314","2015-02-04 23:04:00",21.2,25.6,0,474,0.00398282809773472,0
"315","2015-02-04 23:05:00",21.2,25.6,0,469,0.00398282809773472,0
"316","2015-02-04 23:06:00",21.2,25.6,0,474,0.00398282809773472,0
"317","2015-02-04 23:06:59",21.2,25.6,0,474,0.00398282809773472,0
"318","2015-02-04 23:08:00",21.2,25.6,0,468.5,0.00398282809773472,0
"319","2015-02-04 23:09:00",21.2,25.6,0,469.5,0.00398282809773472,0
"320","2015-02-04 23:10:00",21.2,25.6,0,472.5,0.00398282809773472,0
"321","2015-02-04 23:10:59",21.2,25.6,0,467.5,0.00398282809773472,0
"322","2015-02-04 23:12:00",21.2,25.6,0,469,0.00398282809773472,0
"323","2015-02-04 23:12:59",21.2,25.55,0,466.5,0.00397499942379926,0
"324","2015-02-04 23:13:59",21.2,25.5,0,469.5,0.00396717094567545,0
"325","2015-02-04 23:15:00",21.2,25.5,0,469,0.00396717094567545,0
"326","2015-02-04 23:16:00",21.2,25.5,0,467,0.00396717094567545,0
"327","2015-02-04 23:17:00",21.2,25.5,0,467.333333333333,0.00396717094567545,0
"328","2015-02-04 23:18:00",21.2,25.5,0,467,0.00396717094567545,0
"329","2015-02-04 23:19:00",21.2,25.5,0,464.5,0.00396717094567545,0
"330","2015-02-04 23:19:59",21.2,25.445,0,466,0.00395855984589297,0
"331","2015-02-04 23:21:00",21.2,25.5,0,473,0.00396717094567545,0
"332","2015-02-04 23:22:00",21.2,25.39,0,475,0.00394994898302393,0
"333","2015-02-04 23:23:00",21.2,25.39,0,471,0.00394994898302393,0
"334","2015-02-04 23:23:59",21.2,25.39,0,470,0.00394994898302393,0
"335","2015-02-04 23:25:00",21.2,25.39,0,466.25,0.00394994898302393,0
"336","2015-02-04 23:25:59",21.2,25.39,0,467,0.00394994898302393,0
"337","2015-02-04 23:26:59",21.2,25.39,0,473,0.00394994898302393,0
"338","2015-02-04 23:28:00",21.2,25.39,0,468,0.00394994898302393,0
"339","2015-02-04 23:29:00",21.2,25.39,0,463,0.00394994898302393,0
"340","2015-02-04 23:30:00",21.2,25.39,0,466,0.00394994898302393,0
"341","2015-02-04 23:31:00",21.2,25.39,0,467,0.00394994898302393,0
"342","2015-02-04 23:31:59",21.2,25.29,0,468,0.00393429347565304,0
"343","2015-02-04 23:32:59",21.2,25.39,0,468,0.00394994898302393,0
"344","2015-02-04 23:34:00",21.2,25.29,0,468,0.00393429347565304,0
"345","2015-02-04 23:35:00",21.2,25.34,0,465.5,0.00394212113144808,0
"346","2015-02-04 23:36:00",21.2,25.39,0,464,0.00394994898302393,0
"347","2015-02-04 23:37:00",21.2,25.34,0,464.5,0.00394212113144808,0
"348","2015-02-04 23:38:00",21.2,25.29,0,465.666666666667,0.00393429347565304,0
"349","2015-02-04 23:38:59",21.2,25.365,0,465.75,0.00394603503276295,0
"350","2015-02-04 23:39:59",21.2,25.39,0,464,0.00394994898302393,0
"351","2015-02-04 23:41:00",21.2,25.39,0,467,0.00394994898302393,0
"352","2015-02-04 23:42:00",21.15,25.39,0,466.5,0.0039377674602206,0
"353","2015-02-04 23:43:00",21.2,25.39,0,465,0.00394994898302393,0
"354","2015-02-04 23:44:00",21.2,25.39,0,462,0.00394994898302393,0
"355","2015-02-04 23:44:59",21.2,25.39,0,459.666666666667,0.00394994898302393,0
"356","2015-02-04 23:45:59",21.2,25.29,0,458,0.00393429347565304,0
"357","2015-02-04 23:47:00",21.2,25.34,0,462.5,0.00394212113144808,0
"358","2015-02-04 23:48:00",21.2,25.29,0,467,0.00393429347565304,0
"359","2015-02-04 23:49:00",21.2,25.29,0,466.5,0.00393429347565304,0
"360","2015-02-04 23:50:00",21.2,25.29,0,463,0.00393429347565304,0
"361","2015-02-04 23:51:00",21.2,25.29,0,465,0.00393429347565304,0
"362","2015-02-04 23:51:59",21.2,25.29,0,463.25,0.00393429347565304,0
"363","2015-02-04 23:53:00",21.2,25.29,0,460,0.00393429347565304,0
"364","2015-02-04 23:54:00",21.2,25.29,0,457,0.00393429347565304,0
"365","2015-02-04 23:55:00",21.2,25.29,0,456,0.00393429347565304,0
"366","2015-02-04 23:55:59",21.245,25.245,0,454,0.00393817695145039,0
"367","2015-02-04 23:57:00",21.23,25.23,0,454,0.00393217865599575,0
"368","2015-02-04 23:57:59",21.29,25.29,0,458,0.00395621617653094,0
"369","2015-02-04 23:58:59",21.2,25.2,0,456,0.00392020418856616,0
"370","2015-02-05 00:00:00",21.245,25.245,0,456.5,0.00393817695145039,0
"371","2015-02-05 00:01:00",21.245,25.245,0,458.5,0.00393817695145039,0
"372","2015-02-05 00:02:00",21.26,25.26,0,459.666666666667,0.00394418263158888,0
"373","2015-02-05 00:03:00",21.245,25.245,0,464,0.00393817695145039,0
"374","2015-02-05 00:04:00",21.245,25.2,0,465,0.00393111266145068,0
"375","2015-02-05 00:04:59",21.29,25.2,0,461,0.00394204788657305,0
"376","2015-02-05 00:06:00",21.245,25.2,0,458.5,0.00393111266145068,0
"377","2015-02-05 00:07:00",21.29,25.2,0,459,0.00394204788657305,0
"378","2015-02-05 00:08:00",21.29,25.2,0,451,0.00394204788657305,0
"379","2015-02-05 00:08:59",21.29,25.2,0,456,0.00394204788657305,0
"380","2015-02-05 00:10:00",21.29,25.2,0,463,0.00394204788657305,0
"381","2015-02-05 00:10:59",21.29,25.2,0,461.666666666667,0.00394204788657305,0
"382","2015-02-05 00:11:59",21.29,25.2,0,458,0.00394204788657305,0
"383","2015-02-05 00:13:00",21.29,25.2,0,450,0.00394204788657305,0
"384","2015-02-05 00:14:00",21.29,25.2,0,457,0.00394204788657305,0
"385","2015-02-05 00:15:00",21.29,25.2,0,456,0.00394204788657305,0
"386","2015-02-05 00:16:00",21.29,25.2,0,456,0.00394204788657305,0
"387","2015-02-05 00:16:59",21.29,25.2,0,461,0.00394204788657305,0
"388","2015-02-05 00:17:59",21.29,25.2,0,463,0.00394204788657305,0
"389","2015-02-05 00:19:00",21.29,25.2,0,460,0.00394204788657305,0
"390","2015-02-05 00:20:00",21.29,25.2,0,456,0.00394204788657305,0
"391","2015-02-05 00:21:00",21.29,25.2,0,454.5,0.00394204788657305,0
"392","2015-02-05 00:22:00",21.29,25.2,0,448.5,0.00394204788657305,0
"393","2015-02-05 00:23:00",21.29,25.2,0,453.5,0.00394204788657305,0
"394","2015-02-05 00:23:59",21.29,25.2,0,454,0.00394204788657305,0
"395","2015-02-05 00:24:59",21.29,25.2,0,454,0.00394204788657305,0
"396","2015-02-05 00:26:00",21.29,25.245,0,450.5,0.00394913195137757,0
"397","2015-02-05 00:27:00",21.29,25.245,0,453,0.00394913195137757,0
"398","2015-02-05 00:28:00",21.2,25.2,0,457,0.00392020418856616,0
"399","2015-02-05 00:29:00",21.2,25.2,0,452.5,0.00392020418856616,0
"400","2015-02-05 00:29:59",21.2,25.2,0,449,0.00392020418856616,0
"401","2015-02-05 00:30:59",21.2,25.2,0,458.666666666667,0.00392020418856616,0
"402","2015-02-05 00:32:00",21.2,25.2,0,454.5,0.00392020418856616,0
"403","2015-02-05 00:33:00",21.2,25.245,0,455.5,0.00392724875282402,0
"404","2015-02-05 00:34:00",21.2,25.245,0,453.5,0.00392724875282402,0
"405","2015-02-05 00:35:00",21.2,25.29,0,452,0.00393429347565304,0
"406","2015-02-05 00:36:00",21.2,25.29,0,451.5,0.00393429347565304,0
"407","2015-02-05 00:36:59",21.2,25.29,0,451,0.00393429347565304,0
"408","2015-02-05 00:38:00",21.1666666666667,25.3566666666667,0,450.333333333333,0.00393661649452723,0
"409","2015-02-05 00:39:00",21.1666666666667,25.39,0,450,0.00394182428230707,0
"410","2015-02-05 00:40:00",21.15,25.39,0,453.5,0.0039377674602206,0
"411","2015-02-05 00:40:59",21.1,25.39,0,454,0.00392561907243717,0
"412","2015-02-05 00:42:00",21.15,25.39,0,452.5,0.0039377674602206,0
"413","2015-02-05 00:42:59",21.1,25.39,0,454,0.00392561907243717,0
"414","2015-02-05 00:43:59",21.1,25.39,0,457,0.00392561907243717,0
"415","2015-02-05 00:45:00",21.1,25.4633333333333,0,450.333333333333,0.00393702911172392,0
"416","2015-02-05 00:46:00",21.1,25.5,0,451,0.00394273428736449,0
"417","2015-02-05 00:47:00",21.1,25.5,0,451,0.00394273428736449,0
"418","2015-02-05 00:48:00",21.05,25.445,0,449,0.00392203465655424,0
"419","2015-02-05 00:49:00",21.1,25.5,0,449,0.00394273428736449,0
"420","2015-02-05 00:49:59",21.05,25.445,0,450,0.00392203465655424,0
"421","2015-02-05 00:51:00",21.05,25.445,0,449,0.00392203465655424,0
"422","2015-02-05 00:52:00",21.1,25.5,0,445,0.00394273428736449,0
"423","2015-02-05 00:53:00",21,25.39,0,443,0.00390142139093685,0
"424","2015-02-05 00:53:59",21.1,25.5,0,446.5,0.00394273428736449,0
"425","2015-02-05 00:55:00",21.1,25.5,0,446,0.00394273428736449,0
"426","2015-02-05 00:55:59",21.1,25.5,0,451.5,0.00394273428736449,0
"427","2015-02-05 00:56:59",21.1,25.39,0,445,0.00392561907243717,0
"428","2015-02-05 00:58:00",21.1,25.39,0,449,0.00392561907243717,0
"429","2015-02-05 00:59:00",21.1,25.39,0,451.666666666667,0.00392561907243717,0
"430","2015-02-05 01:00:00",21.1,25.39,0,452,0.00392561907243717,0
"431","2015-02-05 01:01:00",21.1,25.39,0,451,0.00392561907243717,0
"432","2015-02-05 01:01:59",21.05,25.34,0,450,0.00390574856670598,0
"433","2015-02-05 01:02:59",21.1,25.39,0,450,0.00392561907243717,0
"434","2015-02-05 01:04:00",21.1,25.39,0,448,0.00392561907243717,0
"435","2015-02-05 01:05:00",21.1,25.39,0,450.666666666667,0.00392561907243717,0
"436","2015-02-05 01:06:00",21.1,25.39,0,450,0.00392561907243717,0
"437","2015-02-05 01:07:00",21.15,25.39,0,446,0.0039377674602206,0
"438","2015-02-05 01:08:00",21.1,25.39,0,444,0.00392561907243717,0
"439","2015-02-05 01:08:59",21.125,25.39,0,447.5,0.00393168912931672,0
"440","2015-02-05 01:09:59",21.1333333333333,25.39,0,443.333333333333,0.00393371431980177,0
"441","2015-02-05 01:11:00",21.1,25.34,0,443.5,0.00391783973869481,0
"442","2015-02-05 01:12:00",21.1,25.34,0,444,0.00391783973869481,0
"443","2015-02-05 01:13:00",21.15,25.34,0,449,0.00392996390106742,0
"444","2015-02-05 01:14:00",21.2,25.29,0,449.333333333333,0.00393429347565304,0
"445","2015-02-05 01:14:59",21.15,25.29,0,448,0.00392216053648559,0
"446","2015-02-05 01:15:59",21.15,25.245,0,449.5,0.00391513767471442,0
"447","2015-02-05 01:17:00",21.2,25.245,0,450,0.00392724875282402,0
"448","2015-02-05 01:18:00",21.2,25.2,0,447,0.00392020418856616,0
"449","2015-02-05 01:19:00",21.2,25.2,0,446,0.00392020418856616,0
"450","2015-02-05 01:20:00",21.1333333333333,25.2,0,443,0.00390409254176333,0
"451","2015-02-05 01:21:00",21.1666666666667,25.2,0,444,0.00391214105268426,0
"452","2015-02-05 01:21:59",21.2,25.2,0,444.5,0.00392020418856616,0
"453","2015-02-05 01:23:00",21.2,25.2,0,445,0.00392020418856616,0
"454","2015-02-05 01:24:00",21.2,25.2,0,451,0.00392020418856616,0
"455","2015-02-05 01:25:00",21.2,25.2,0,450,0.00392020418856616,0
"456","2015-02-05 01:25:59",21.2,25.2,0,444,0.00392020418856616,0
"457","2015-02-05 01:27:00",21.2,25.2,0,443,0.00392020418856616,0
"458","2015-02-05 01:27:59",21.2,25.1,0,438.5,0.00390455016902337,0
"459","2015-02-05 01:28:59",21.2,25.1,0,441,0.00390455016902337,0
"460","2015-02-05 01:30:00",21.2,25.1,0,444,0.00390455016902337,0
"461","2015-02-05 01:31:00",21.2,25.15,0,441.5,0.00391237708091832,0
"462","2015-02-05 01:32:00",21.2,25.1,0,441,0.00390455016902337,0
"463","2015-02-05 01:33:00",21.2,25.1,0,439.5,0.00390455016902337,0
"464","2015-02-05 01:34:00",21.2,25.1,0,441,0.00390455016902337,0
"465","2015-02-05 01:34:59",21.2,25.1,0,442,0.00390455016902337,0
"466","2015-02-05 01:36:00",21.2,25.1,0,441,0.00390455016902337,0
"467","2015-02-05 01:37:00",21.2,25.1,0,436,0.00390455016902337,0
"468","2015-02-05 01:38:00",21.2,25.1,0,442.5,0.00390455016902337,0
"469","2015-02-05 01:38:59",21.2,25.1,0,446,0.00390455016902337,0
"470","2015-02-05 01:40:00",21.2,25.1,0,443,0.00390455016902337,0
"471","2015-02-05 01:40:59",21.2,25.1,0,437.5,0.00390455016902337,0
"472","2015-02-05 01:41:59",21.2,25.1,0,440.5,0.00390455016902337,0
"473","2015-02-05 01:43:00",21.2,25.05,0,439.5,0.00389672345287398,0
"474","2015-02-05 01:44:00",21.2,25,0,443,0.00388889693246281,0
"475","2015-02-05 01:45:00",21.2,25,0,443,0.00388889693246281,0
"476","2015-02-05 01:46:00",21.2,25,0,438.5,0.00388889693246281,0
"477","2015-02-05 01:46:59",21.2,25,0,438,0.00388889693246281,0
"478","2015-02-05 01:47:59",21.2,25,0,442.333333333333,0.00388889693246281,0
"479","2015-02-05 01:49:00",21.2,25,0,448,0.00388889693246281,0
"480","2015-02-05 01:50:00",21.2,25.1,0,447.5,0.00390455016902337,0
"481","2015-02-05 01:51:00",21.125,25.1,0,445.75,0.00388650148836853,0
"482","2015-02-05 01:52:00",21.1,25,0,439,0.00386494539702099,0
"483","2015-02-05 01:53:00",21.1,25.1,0,440,0.0038805016282998,0
"484","2015-02-05 01:53:59",21.1,25.1,0,441.5,0.0038805016282998,0
"485","2015-02-05 01:54:59",21.1,25.0666666666667,0,439,0.00387531613195001,0
"486","2015-02-05 01:56:00",21.1,25,0,439,0.00386494539702099,0
"487","2015-02-05 01:57:00",21.1,25.1,0,437.5,0.0038805016282998,0
"488","2015-02-05 01:58:00",21.05,25.05,0,437.5,0.0038607723400945,0
"489","2015-02-05 01:59:00",21.1,25.1,0,439.333333333333,0.0038805016282998,0
"490","2015-02-05 01:59:59",21.1,25.1,0,443,0.0038805016282998,0
"491","2015-02-05 02:00:59",21,25,0,440.5,0.0038411240057139,0
"492","2015-02-05 02:02:00",21,25,0,442.333333333333,0.0038411240057139,0
"493","2015-02-05 02:03:00",21,25,0,440.666666666667,0.0038411240057139,0
"494","2015-02-05 02:04:00",21,25,0,440,0.0038411240057139,0
"495","2015-02-05 02:05:00",21,25,0,439,0.0038411240057139,0
"496","2015-02-05 02:06:00",21,25,0,442,0.0038411240057139,0
"497","2015-02-05 02:06:59",21,25,0,443.5,0.0038411240057139,0
"498","2015-02-05 02:08:00",21,25,0,445,0.0038411240057139,0
"499","2015-02-05 02:09:00",21,25,0,445,0.0038411240057139,0
"500","2015-02-05 02:10:00",21,25.05,0,442.5,0.00384885379046066,0
"501","2015-02-05 02:10:59",21,25.1,0,440,0.00385658376615144,0
"502","2015-02-05 02:12:00",21,25,0,439.5,0.0038411240057139,0
"503","2015-02-05 02:12:59",21,25,0,438.5,0.0038411240057139,0
"504","2015-02-05 02:13:59",21,25,0,435,0.0038411240057139,0
"505","2015-02-05 02:15:00",21,25,0,439.5,0.0038411240057139,0
"506","2015-02-05 02:16:00",21,25,0,440.5,0.0038411240057139,0
"507","2015-02-05 02:17:00",21,25,0,439.5,0.0038411240057139,0
"508","2015-02-05 02:18:00",21,25,0,441,0.0038411240057139,0
"509","2015-02-05 02:19:00",21,25,0,442,0.0038411240057139,0
"510","2015-02-05 02:19:59",21,25,0,445,0.0038411240057139,0
"511","2015-02-05 02:21:00",21,25,0,444,0.0038411240057139,0
"512","2015-02-05 02:22:00",21,25,0,445,0.0038411240057139,0
"513","2015-02-05 02:23:00",21,24.89,0,444,0.00382411915135911,0
"514","2015-02-05 02:23:59",21,24.89,0,443,0.00382411915135911,0
"515","2015-02-05 02:25:00",21,24.89,0,448,0.00382411915135911,0
"516","2015-02-05 02:25:59",21.05,24.945,0,443,0.00384448943806112,0
"517","2015-02-05 02:26:59",21.05,24.945,0,440,0.00384448943806112,0
"518","2015-02-05 02:28:00",21,24.89,0,440,0.00382411915135911,0
"519","2015-02-05 02:29:00",21.0333333333333,24.9266666666667,0,441,0.00383768983818085,0
"520","2015-02-05 02:30:00",21.05,24.945,0,440.5,0.00384448943806112,0
"521","2015-02-05 02:31:00",21.05,24.945,0,444.5,0.00384448943806112,0
"522","2015-02-05 02:31:59",21.1,25,0,446,0.00386494539702099,0
"523","2015-02-05 02:32:59",21.05,24.945,0,442.5,0.00384448943806112,0
"524","2015-02-05 02:34:00",21,24.89,0,439,0.00382411915135911,0
"525","2015-02-05 02:35:00",21.1,24.89,0,441,0.00384783443575005,0
"526","2015-02-05 02:36:00",21.1,24.89,0,438.333333333333,0.00384783443575005,0
"527","2015-02-05 02:37:00",21.0333333333333,24.89,0,439.5,0.00383200988855104,0
"528","2015-02-05 02:38:00",21.075,24.9725,0,440.75,0.00385470668973164,0
"529","2015-02-05 02:38:59",21.0333333333333,24.9266666666667,0,437,0.00383768983818085,0
"530","2015-02-05 02:39:59",21.1,24.945,0,440.5,0.00385638979943178,0
"531","2015-02-05 02:41:00",21.1,24.9175,0,442.25,0.00385211208835308,0
"532","2015-02-05 02:42:00",21.1,24.89,0,435,0.00384783443575005,0
"533","2015-02-05 02:43:00",21.1,24.89,0,435.5,0.00384783443575005,0
"534","2015-02-05 02:44:00",21.1,24.89,0,432,0.00384783443575005,0
"535","2015-02-05 02:44:59",21.1,24.89,0,439.5,0.00384783443575005,0
"536","2015-02-05 02:45:59",21.05,24.84,0,442.5,0.00382820738326409,0
"537","2015-02-05 02:47:00",21.1,24.89,0,438.5,0.00384783443575005,0
"538","2015-02-05 02:48:00",21.05,24.84,0,435.5,0.00382820738326409,0
"539","2015-02-05 02:49:00",21.0666666666667,24.8566666666667,0,437.333333333333,0.00383474075764093,0
"540","2015-02-05 02:50:00",21.1,24.89,0,437,0.00384783443575005,0
"541","2015-02-05 02:51:00",21.0333333333333,24.8233333333333,0,438,0.00382168297154121,0
"542","2015-02-05 02:51:59",21.025,24.84,0,435,0.00382229465435571,0
"543","2015-02-05 02:53:00",21,24.79,0,440,0.00380866099472654,0
"544","2015-02-05 02:54:00",21,24.8233333333333,0,441.333333333333,0.00381381362875361,0
"545","2015-02-05 02:55:00",21,24.8566666666667,0,435,0.00381896634763043,0
"546","2015-02-05 02:55:59",21,24.89,0,432,0.00382411915135911,0
"547","2015-02-05 02:57:00",21,24.89,0,435.5,0.00382411915135911,0
"548","2015-02-05 02:57:59",21,24.89,0,444,0.00382411915135911,0
"549","2015-02-05 02:58:59",21,24.84,0,444.5,0.00381638997758567,0
"550","2015-02-05 03:00:00",21,24.89,0,446,0.00382411915135911,0
"551","2015-02-05 03:01:00",21,24.89,0,445,0.00382411915135911,0
"552","2015-02-05 03:02:00",21,24.89,0,438.333333333333,0.00382411915135911,0
"553","2015-02-05 03:03:00",21,24.89,0,445.5,0.00382411915135911,0
"554","2015-02-05 03:04:00",21,24.89,0,439,0.00382411915135911,0
"555","2015-02-05 03:04:59",21,24.89,0,439,0.00382411915135911,0
"556","2015-02-05 03:06:00",20.945,24.89,0,439.5,0.00381113074815629,0
"557","2015-02-05 03:07:00",20.9633333333333,24.89,0,443.333333333333,0.00381545588800348,0
"558","2015-02-05 03:08:00",20.89,24.89,0,443.5,0.00379818125119672,0
"559","2015-02-05 03:08:59",20.9266666666667,24.89,0,444,0.00380680993122318,0
"560","2015-02-05 03:10:00",21,24.89,0,447.5,0.00382411915135911,0
"561","2015-02-05 03:10:59",20.89,24.89,0,445.5,0.00379818125119672,0
"562","2015-02-05 03:11:59",20.89,24.89,0,443,0.00379818125119672,0
"563","2015-02-05 03:13:00",20.89,24.89,0,438,0.00379818125119672,0
"564","2015-02-05 03:14:00",20.89,24.89,0,428,0.00379818125119672,0
"565","2015-02-05 03:15:00",20.89,24.89,0,431,0.00379818125119672,0
"566","2015-02-05 03:16:00",20.89,24.89,0,441,0.00379818125119672,0
"567","2015-02-05 03:16:59",20.89,24.89,0,446,0.00379818125119672,0
"568","2015-02-05 03:17:59",20.89,24.89,0,447,0.00379818125119672,0
"569","2015-02-05 03:19:00",20.89,24.89,0,439,0.00379818125119672,0
"570","2015-02-05 03:20:00",20.89,24.89,0,438.333333333333,0.00379818125119672,0
"571","2015-02-05 03:21:00",20.89,24.89,0,442,0.00379818125119672,0
"572","2015-02-05 03:22:00",20.9266666666667,24.79,0,443.333333333333,0.00379142216717855,0
"573","2015-02-05 03:23:00",20.89,24.79,0,448,0.00378282857655485,0
"574","2015-02-05 03:23:59",20.89,24.79,0,444.5,0.00378282857655485,0
"575","2015-02-05 03:24:59",20.9266666666667,24.79,0,443.333333333333,0.00379142216717855,0
"576","2015-02-05 03:26:00",20.945,24.79,0,445,0.0037957254127113,0
"577","2015-02-05 03:27:00",21,24.7,0,445,0.00379474930666158,0
"578","2015-02-05 03:28:00",21,24.7,0,443.5,0.00379474930666158,0
"579","2015-02-05 03:29:00",21,24.7,0,439,0.00379474930666158,0
"580","2015-02-05 03:29:59",21,24.7,0,441.5,0.00379474930666158,0
"581","2015-02-05 03:30:59",21,24.6333333333333,0,441.333333333333,0.0037844447512991,0
"582","2015-02-05 03:32:00",21,24.6,0,441,0.00377929260087562,0
"583","2015-02-05 03:33:00",21,24.6,0,441,0.00377929260087562,0
"584","2015-02-05 03:34:00",21,24.6,0,440,0.00377929260087562,0
"585","2015-02-05 03:35:00",21,24.6,0,436,0.00377929260087562,0
"586","2015-02-05 03:36:00",21,24.6,0,444,0.00377929260087562,0
"587","2015-02-05 03:36:59",21,24.6,0,442,0.00377929260087562,0
"588","2015-02-05 03:38:00",21,24.6,0,443.666666666667,0.00377929260087562,0
"589","2015-02-05 03:39:00",21,24.6,0,439.5,0.00377929260087562,0
"590","2015-02-05 03:40:00",21,24.5666666666667,0,439.333333333333,0.00377414053528786,0
"591","2015-02-05 03:40:59",21,24.55,0,443.5,0.00377156453430672,0
"592","2015-02-05 03:42:00",21,24.5,0,445,0.0037638366586111,0
"593","2015-02-05 03:42:59",21,24.5,0,441.5,0.0037638366586111,0
"594","2015-02-05 03:43:59",21,24.5,0,445,0.0037638366586111,0
"595","2015-02-05 03:45:00",21,24.5,0,444.5,0.0037638366586111,0
"596","2015-02-05 03:46:00",21,24.5,0,443.666666666667,0.0037638366586111,0
"597","2015-02-05 03:47:00",21,24.5,0,445.5,0.0037638366586111,0
"598","2015-02-05 03:48:00",21,24.445,0,445,0.00375533621579613,0
"599","2015-02-05 03:49:00",21,24.445,0,443.5,0.00375533621579613,0
"600","2015-02-05 03:49:59",21,24.39,0,447,0.00374683600391986,0
"601","2015-02-05 03:51:00",21,24.39,0,444,0.00374683600391986,0
"602","2015-02-05 03:52:00",21,24.5,0,442.5,0.0037638366586111,0
"603","2015-02-05 03:53:00",21,24.4266666666667,0,445,0.00375250278617798,0
"604","2015-02-05 03:53:59",21,24.5,0,444,0.0037638366586111,0
"605","2015-02-05 03:55:00",21,24.39,0,440,0.00374683600391986,0
"606","2015-02-05 03:55:59",21,24.39,0,445.5,0.00374683600391986,0
"607","2015-02-05 03:56:59",21,24.39,0,444.5,0.00374683600391986,0
"608","2015-02-05 03:58:00",21,24.39,0,442.5,0.00374683600391986,0
"609","2015-02-05 03:59:00",21,24.39,0,444,0.00374683600391986,0
"610","2015-02-05 04:00:00",21,24.39,0,442,0.00374683600391986,0
"611","2015-02-05 04:01:00",21,24.3566666666667,0,442.666666666667,0.00374168447274892,0
"612","2015-02-05 04:01:59",21,24.29,0,439,0.00373138166486622,0
"613","2015-02-05 04:02:59",20.89,24.39,0,440,0.00372142541017581,0
"614","2015-02-05 04:04:00",20.945,24.39,0,440,0.00373411165472082,0
"615","2015-02-05 04:05:00",21,24.39,0,444,0.00374683600391986,0
"616","2015-02-05 04:06:00",20.89,24.39,0,439.5,0.00372142541017581,0
"617","2015-02-05 04:07:00",20.89,24.39,0,440,0.00372142541017581,0
"618","2015-02-05 04:08:00",20.89,24.39,0,440,0.00372142541017581,0
"619","2015-02-05 04:08:59",20.89,24.29,0,442,0.00370607650135101,0
"620","2015-02-05 04:09:59",20.89,24.34,0,445,0.0037137508616353,0
"621","2015-02-05 04:11:00",20.8566666666667,24.3566666666667,0,447,0.00370864950161061,0
"622","2015-02-05 04:12:00",20.89,24.39,0,446,0.00372142541017581,0
"623","2015-02-05 04:13:00",20.89,24.34,0,445,0.0037137508616353,0
"624","2015-02-05 04:14:00",20.89,24.39,0,445,0.00372142541017581,0
"625","2015-02-05 04:14:59",20.89,24.29,0,443,0.00370607650135101,0
"626","2015-02-05 04:15:59",20.89,24.29,0,442,0.00370607650135101,0
"627","2015-02-05 04:17:00",20.84,24.245,0,444,0.00368773895159239,0
"628","2015-02-05 04:18:00",20.89,24.39,0,443.5,0.00372142541017581,0
"629","2015-02-05 04:19:00",20.89,24.29,0,441,0.00370607650135101,0
"630","2015-02-05 04:20:00",20.8566666666667,24.26,0,441,0.00369384321410272,0
"631","2015-02-05 04:21:00",20.89,24.29,0,444,0.00370607650135101,0
"632","2015-02-05 04:21:59",20.89,24.29,0,445.5,0.00370607650135101,0
"633","2015-02-05 04:23:00",20.89,24.29,0,441,0.00370607650135101,0
"634","2015-02-05 04:24:00",20.89,24.29,0,445.333333333333,0.00370607650135101,0
"635","2015-02-05 04:25:00",20.89,24.2,0,442,0.00369226312722283,0
"636","2015-02-05 04:25:59",20.89,24.29,0,442,0.00370607650135101,0
"637","2015-02-05 04:27:00",20.89,24.2,0,446.5,0.00369226312722283,0
"638","2015-02-05 04:27:59",20.8566666666667,24.1666666666667,0,444.333333333333,0.00367954815311901,0
"639","2015-02-05 04:28:59",20.89,24.2,0,445.5,0.00369226312722283,0
"640","2015-02-05 04:30:00",20.89,24.2,0,441.5,0.00369226312722283,0
"641","2015-02-05 04:31:00",20.865,24.175,0,447.25,0.00368272360450164,0
"642","2015-02-05 04:32:00",20.89,24.2,0,448,0.00369226312722283,0
"643","2015-02-05 04:33:00",20.89,24.175,0,447.25,0.00368842618709178,0
"644","2015-02-05 04:34:00",20.89,24.2,0,439,0.00369226312722283,0
"645","2015-02-05 04:34:59",20.89,24.15,0,440,0.00368458929401908,0
"646","2015-02-05 04:36:00",20.89,24.2,0,440,0.00369226312722283,0
"647","2015-02-05 04:37:00",20.89,24.1,0,445,0.00367691564904522,0
"648","2015-02-05 04:38:00",20.89,24,0,438,0.00366156892375949,0
"649","2015-02-05 04:38:59",20.945,24,0,438.5,0.00367404992094876,0
"650","2015-02-05 04:40:00",21,24,0,440,0.00368656839813018,0
"651","2015-02-05 04:40:59",20.945,24,0,446,0.00367404992094876,0
"652","2015-02-05 04:41:59",20.945,24,0,447,0.00367404992094876,0
"653","2015-02-05 04:43:00",20.9266666666667,24,0,447,0.00366988542889002,0
"654","2015-02-05 04:44:00",20.89,24,0,445,0.00366156892375949,0
"655","2015-02-05 04:45:00",20.89,24,0,446.5,0.00366156892375949,0
"656","2015-02-05 04:46:00",20.945,24,0,446,0.00367404992094876,0
"657","2015-02-05 04:46:59",20.89,23.89,0,453,0.00364468839546917,0
"658","2015-02-05 04:47:59",21,23.89,0,451,0.00366957194154691,0
"659","2015-02-05 04:49:00",21,23.84,0,448.5,0.00366184658471608,0
"660","2015-02-05 04:50:00",21,23.8233333333333,0,444.666666666667,0.0036592715081668,0
"661","2015-02-05 04:51:00",21,23.79,0,447,0.00365412141865817,0
"662","2015-02-05 04:52:00",21,23.79,0,447,0.00365412141865817,0
"663","2015-02-05 04:53:00",21,23.79,0,445,0.00365412141865817,0
"664","2015-02-05 04:53:59",21,23.79,0,446.5,0.00365412141865817,0
"665","2015-02-05 04:54:59",21,23.79,0,446.5,0.00365412141865817,0
"666","2015-02-05 04:56:00",21,23.7675,0,442.25,0.00365064515616988,0
"667","2015-02-05 04:57:00",21,23.79,0,443,0.00365412141865817,0
"668","2015-02-05 04:58:00",21,23.79,0,443,0.00365412141865817,0
"669","2015-02-05 04:59:00",20.9633333333333,23.79,0,442.333333333333,0.00364584551634966,0
"670","2015-02-05 04:59:59",20.89,23.79,0,444.5,0.00362934325107605,0
"671","2015-02-05 05:00:59",20.89,23.73,0,443.333333333333,0.00362013652574939,0
"672","2015-02-05 05:02:00",20.9175,23.7225,0,446.5,0.00362514858241312,0
"673","2015-02-05 05:03:00",20.89,23.7,0,449,0.00361553326469954,0
"674","2015-02-05 05:04:00",20.89,23.7,0,449.5,0.00361553326469954,0
"675","2015-02-05 05:05:00",20.89,23.6,0,448.5,0.00360018955042734,0
"676","2015-02-05 05:06:00",20.89,23.7,0,446,0.00361553326469954,0
"677","2015-02-05 05:06:59",20.89,23.6,0,446,0.00360018955042734,0
"678","2015-02-05 05:08:00",20.89,23.6,0,444,0.00360018955042734,0
"679","2015-02-05 05:09:00",20.89,23.6,0,443.333333333333,0.00360018955042734,0
"680","2015-02-05 05:10:00",20.89,23.6333333333333,0,441.666666666667,0.00360530403822479,0
"681","2015-02-05 05:10:59",20.89,23.6,0,449.5,0.00360018955042734,0
"682","2015-02-05 05:12:00",20.89,23.6,0,448.5,0.00360018955042734,0
"683","2015-02-05 05:12:59",20.89,23.6,0,450,0.00360018955042734,0
"684","2015-02-05 05:13:59",20.89,23.6,0,448.5,0.00360018955042734,0
"685","2015-02-05 05:15:00",20.945,23.6,0,446.5,0.00361246011897543,0
"686","2015-02-05 05:16:00",20.89,23.6,0,452.5,0.00360018955042734,0
"687","2015-02-05 05:17:00",20.89,23.6,0,451,0.00360018955042734,0
"688","2015-02-05 05:18:00",20.945,23.5,0,450.666666666667,0.00359706456304402,0
"689","2015-02-05 05:19:00",20.89,23.5,0,449,0.00358484658877007,0
"690","2015-02-05 05:19:59",20.945,23.5,0,449,0.00359706456304402,0
"691","2015-02-05 05:21:00",20.945,23.5,0,448.5,0.00359706456304402,0
"692","2015-02-05 05:22:00",20.89,23.5,0,452,0.00358484658877007,0
"693","2015-02-05 05:23:00",20.89,23.5,0,444,0.00358484658877007,0
"694","2015-02-05 05:23:59",20.89,23.5,0,443.5,0.00358484658877007,0
"695","2015-02-05 05:25:00",20.89,23.5,0,446,0.00358484658877007,0
"696","2015-02-05 05:25:59",20.89,23.5,0,449,0.00358484658877007,0
"697","2015-02-05 05:26:59",20.9266666666667,23.5,0,448,0.00359298783408602,0
"698","2015-02-05 05:28:00",20.89,23.5,0,448,0.00358484658877007,0
"699","2015-02-05 05:29:00",20.89,23.5,0,449,0.00358484658877007,0
"700","2015-02-05 05:30:00",20.945,23.5,0,443,0.00359706456304402,0
"701","2015-02-05 05:31:00",20.89,23.5,0,444.25,0.00358484658877007,0
"702","2015-02-05 05:31:59",20.89,23.5,0,445.333333333333,0.00358484658877007,0
"703","2015-02-05 05:32:59",20.89,23.5,0,444.5,0.00358484658877007,0
"704","2015-02-05 05:34:00",20.89,23.5,0,446.5,0.00358484658877007,0
"705","2015-02-05 05:35:00",20.89,23.445,0,446,0.00357640828064061,0
"706","2015-02-05 05:36:00",20.89,23.445,0,448.5,0.00357640828064061,0
"707","2015-02-05 05:37:00",20.89,23.39,0,450,0.00356797020015121,0
"708","2015-02-05 05:38:00",20.89,23.445,0,450.5,0.00357640828064061,0
"709","2015-02-05 05:38:59",20.89,23.5,0,448,0.00358484658877007,0
"710","2015-02-05 05:39:59",20.89,23.5,0,448.333333333333,0.00358484658877007,0
"711","2015-02-05 05:41:00",20.89,23.445,0,446.5,0.00357640828064061,0
"712","2015-02-05 05:42:00",20.89,23.5,0,442.5,0.00358484658877007,0
"713","2015-02-05 05:43:00",20.89,23.5,0,440.5,0.00358484658877007,0
"714","2015-02-05 05:44:00",20.89,23.5,0,443,0.00358484658877007,0
"715","2015-02-05 05:44:59",20.89,23.5,0,453,0.00358484658877007,0
"716","2015-02-05 05:45:59",20.89,23.4266666666667,0,450,0.00357359556185126,0
"717","2015-02-05 05:47:00",20.89,23.445,0,451,0.00357640828064061,0
"718","2015-02-05 05:48:00",20.89,23.39,0,452.333333333333,0.00356797020015121,0
"719","2015-02-05 05:49:00",20.89,23.445,0,448,0.00357640828064061,0
"720","2015-02-05 05:50:00",20.89,23.39,0,448,0.00356797020015121,0
"721","2015-02-05 05:51:00",20.84,23.395,0,446.5,0.00355771184291898,0
"722","2015-02-05 05:51:59",20.89,23.39,0,449,0.00356797020015121,0
"723","2015-02-05 05:53:00",20.84,23.34,0,446.5,0.00354930018568549,0
"724","2015-02-05 05:54:00",20.89,23.39,0,448,0.00356797020015121,0
"725","2015-02-05 05:55:00",20.89,23.39,0,450.5,0.00356797020015121,0
"726","2015-02-05 05:55:59",20.89,23.39,0,450.5,0.00356797020015121,0
"727","2015-02-05 05:57:00",20.84,23.34,0,448,0.00354930018568549,0
"728","2015-02-05 05:57:59",20.89,23.39,0,448,0.00356797020015121,0
"729","2015-02-05 05:58:59",20.89,23.34,0,451,0.00356029941541926,0
"730","2015-02-05 06:00:00",20.865,23.2925,0,450,0.00354752030852732,0
"731","2015-02-05 06:01:00",20.89,23.34,0,448.5,0.00356029941541926,0
"732","2015-02-05 06:02:00",20.8566666666667,23.26,0,449.5,0.00354071583146613,0
"733","2015-02-05 06:03:00",20.89,23.29,0,446,0.00355262881880505,0
"734","2015-02-05 06:04:00",20.89,23.29,0,443,0.00355262881880505,0
"735","2015-02-05 06:04:59",20.89,23.29,0,443,0.00355262881880505,0
"736","2015-02-05 06:06:00",20.89,23.29,0,448,0.00355262881880505,0
"737","2015-02-05 06:07:00",20.84,23.245,0,448.5,0.00353477149236833,0
"738","2015-02-05 06:08:00",20.89,23.29,0,448.5,0.00355262881880505,0
"739","2015-02-05 06:08:59",20.89,23.29,0,448,0.00355262881880505,0
"740","2015-02-05 06:10:00",20.89,23.29,0,450.5,0.00355262881880505,0
"741","2015-02-05 06:10:59",20.89,23.2,0,451,0.00353882221893409,0
"742","2015-02-05 06:11:59",20.89,23.2,0,453,0.00353882221893409,0
"743","2015-02-05 06:13:00",20.89,23.2,0,449,0.00353882221893409,0
"744","2015-02-05 06:14:00",20.89,23.2,0,448.5,0.00353882221893409,0
"745","2015-02-05 06:15:00",20.89,23.2,0,448.5,0.00353882221893409,0
"746","2015-02-05 06:16:00",20.89,23.15,0,448.5,0.00353115214901274,0
"747","2015-02-05 06:16:59",20.89,23.15,0,453.5,0.00353115214901274,0
"748","2015-02-05 06:17:59",20.84,23.075,0,451,0.00350877446231773,0
"749","2015-02-05 06:19:00",20.89,23.1,0,451.333333333333,0.00352348226718284,0
"750","2015-02-05 06:20:00",20.89,23.1,0,452,0.00352348226718284,0
"751","2015-02-05 06:21:00",20.89,23.1,0,452.5,0.00352348226718284,0
"752","2015-02-05 06:22:00",20.8566666666667,23.0666666666667,0,450.5,0.00351111984968993,0
"753","2015-02-05 06:23:00",20.89,23.1,0,445.666666666667,0.00352348226718284,0
"754","2015-02-05 06:23:59",20.89,23.1,0,449.5,0.00352348226718284,0
"755","2015-02-05 06:24:59",20.89,23.1,0,450,0.00352348226718284,0
"756","2015-02-05 06:26:00",20.89,23.1,0,454,0.00352348226718284,0
"757","2015-02-05 06:27:00",20.89,23.1,0,452,0.00352348226718284,0
"758","2015-02-05 06:28:00",20.89,23.1,0,453.75,0.00352348226718284,0
"759","2015-02-05 06:29:00",20.89,23.1,0,448.5,0.00352348226718284,0
"760","2015-02-05 06:29:59",20.89,23.1,0,447,0.00352348226718284,0
"761","2015-02-05 06:30:59",20.89,23.1,0,447.75,0.00352348226718284,0
"762","2015-02-05 06:32:00",20.89,23.1,0,452,0.00352348226718284,0
"763","2015-02-05 06:33:00",20.89,23,0,454,0.00350814306776971,0
"764","2015-02-05 06:34:00",20.84,23.05,0,455,0.00350495155191433,0
"765","2015-02-05 06:35:00",20.89,23.1,0,455,0.00352348226718284,0
"766","2015-02-05 06:36:00",20.8566666666667,23.0666666666667,0,449,0.00351111984968993,0
"767","2015-02-05 06:36:59",20.89,23,0,449,0.00350814306776971,0
"768","2015-02-05 06:38:00",20.89,23,0,452,0.00350814306776971,0
"769","2015-02-05 06:39:00",20.89,23,0,449,0.00350814306776971,0
"770","2015-02-05 06:40:00",20.79,22.89,0,450,0.0034697306094892,0
"771","2015-02-05 06:40:59",20.79,22.89,0,452,0.0034697306094892,0
"772","2015-02-05 06:42:00",20.84,22.945,0,449,0.00348889583848565,0
"773","2015-02-05 06:42:59",20.79,22.89,0,448.333333333333,0.0034697306094892,0
"774","2015-02-05 06:43:59",20.79,22.84,0,448,0.00346210928260059,0
"775","2015-02-05 06:45:00",20.79,22.84,0,449.5,0.00346210928260059,0
"776","2015-02-05 06:46:00",20.79,22.89,0,454,0.0034697306094892,0
"777","2015-02-05 06:47:00",20.79,22.89,0,452,0.0034697306094892,0
"778","2015-02-05 06:48:00",20.79,22.89,0,454.5,0.0034697306094892,0
"779","2015-02-05 06:49:00",20.7,22.89,0,454.5,0.00345044462469646,0
"780","2015-02-05 06:49:59",20.745,22.84,0,454,0.00345247577514156,0
"781","2015-02-05 06:51:00",20.7,22.89,0,454.5,0.00345044462469646,0
"782","2015-02-05 06:52:00",20.745,22.84,0,454,0.00345247577514156,0
"783","2015-02-05 06:53:00",20.79,22.79,0,458,0.00345448814144093,0
"784","2015-02-05 06:53:59",20.7,22.79,0,455.5,0.00343528734498098,0
"785","2015-02-05 06:55:00",20.7,22.79,0,452,0.00343528734498098,0
"786","2015-02-05 06:55:59",20.76,22.79,0,458.333333333333,0.00344807739687947,0
"787","2015-02-05 06:56:59",20.7,22.79,0,460,0.00343528734498098,0
"788","2015-02-05 06:58:00",20.7,22.79,0,455,0.00343528734498098,0
"789","2015-02-05 06:59:00",20.7,22.79,0,455,0.00343528734498098,0
"790","2015-02-05 07:00:00",20.73,22.79,0,449,0.00344167713631347,0
"791","2015-02-05 07:01:00",20.7,22.79,0,459,0.00343528734498098,0
"792","2015-02-05 07:01:59",20.7,22.7,0,457,0.00342164642134786,0
"793","2015-02-05 07:02:59",20.73,22.7,0,454,0.00342801070087149,0
"794","2015-02-05 07:04:00",20.7,22.7,0,452.5,0.00342164642134786,0
"795","2015-02-05 07:05:00",20.7,22.7675,0,456.75,0.0034318770582882,0
"796","2015-02-05 07:06:00",20.7,22.79,0,454.5,0.00343528734498098,0
"797","2015-02-05 07:07:00",20.7,22.7,0,453.5,0.00342164642134786,0
"798","2015-02-05 07:08:00",20.7,22.7,0,458,0.00342164642134786,0
"799","2015-02-05 07:08:59",20.7,22.7,0,451.5,0.00342164642134786,0
"800","2015-02-05 07:09:59",20.7,22.7,0,451,0.00342164642134786,0
"801","2015-02-05 07:11:00",20.7,22.7,0,455.666666666667,0.00342164642134786,0
"802","2015-02-05 07:12:00",20.7,22.7,0,457.5,0.00342164642134786,0
"803","2015-02-05 07:13:00",20.7,22.7,0,452,0.00342164642134786,0
"804","2015-02-05 07:14:00",20.7,22.65,0,451,0.00341406838754699,0
"805","2015-02-05 07:14:59",20.7,22.6333333333333,0,454.666666666667,0.00341154241708903,0
"806","2015-02-05 07:15:59",20.7,22.6,0,454.666666666667,0.00340649053738512,0
"807","2015-02-05 07:17:00",20.7,22.6,0,454.5,0.00340649053738512,0
"808","2015-02-05 07:18:00",20.7,22.6,0,456,0.00340649053738512,0
"809","2015-02-05 07:19:00",20.7,22.5,0,455,0.00339133538795165,0
"810","2015-02-05 07:20:00",20.7,22.5,0,451.5,0.00339133538795165,0
"811","2015-02-05 07:21:00",20.7,22.5,0,455,0.00339133538795165,0
"812","2015-02-05 07:21:59",20.7,22.5,0,454.5,0.00339133538795165,0
"813","2015-02-05 07:23:00",20.7,22.5,0,451.666666666667,0.00339133538795165,0
"814","2015-02-05 07:24:00",20.7,22.5,0,453.5,0.00339133538795165,0
"815","2015-02-05 07:25:00",20.7,22.5,0,456.5,0.00339133538795165,0
"816","2015-02-05 07:25:59",20.7,22.5,0,457,0.00339133538795165,0
"817","2015-02-05 07:27:00",20.7,22.5,0,454,0.00339133538795165,0
"818","2015-02-05 07:27:59",20.7,22.5,0,453.5,0.00339133538795165,0
"819","2015-02-05 07:28:59",20.7,22.5,0,457,0.00339133538795165,0
"820","2015-02-05 07:30:00",20.7,22.445,0,459,0.00338300036883699,0
"821","2015-02-05 07:31:00",20.7,22.5,0,459,0.00339133538795165,0
"822","2015-02-05 07:32:00",20.7,22.39,0,454.75,0.00337466557189241,0
"823","2015-02-05 07:33:00",20.7,22.39,0,457,0.00337466557189241,0
"824","2015-02-05 07:34:00",20.7,22.39,0,458,0.00337466557189241,0
"825","2015-02-05 07:34:59",20.7,22.39,0,449,0.00337466557189241,0
"826","2015-02-05 07:36:00",20.7,22.39,0,451,0.00337466557189241,0
"827","2015-02-05 07:37:00",20.7,22.39,0,457.5,0.00337466557189241,0
"828","2015-02-05 07:38:00",20.7,22.39,356,457,0.00337466557189241,1
"829","2015-02-05 07:38:59",20.7,22.4175,426,460.25,0.003378832942594,0
"830","2015-02-05 07:40:00",20.7,22.5,423.666666666667,465.333333333333,0.00339133538795165,0
"831","2015-02-05 07:40:59",20.7,22.4633333333333,423.666666666667,472.666666666667,0.00338577868385588,0
"832","2015-02-05 07:41:59",20.7225,22.5,419,470.75,0.00339606511573662,1
"833","2015-02-05 07:43:00",20.73,22.5,419,472,0.00339764298252023,1
"834","2015-02-05 07:44:00",20.7225,22.525,419,470.5,0.0033998591468996,1
"835","2015-02-05 07:45:00",20.7675,22.65,411,478,0.00342837076038827,1
"836","2015-02-05 07:46:00",20.79,22.79,411,492,0.00345448814144093,1
"837","2015-02-05 07:46:59",20.815,22.8675,411,497.75,0.00347166969308452,1
"838","2015-02-05 07:47:59",20.8233333333333,23.0333333333333,408.333333333333,499,0.00349879184810959,1
"839","2015-02-05 07:49:00",20.815,23.025,400,507,0.00349571521582248,1
"840","2015-02-05 07:50:00",20.89,23.175,396,514.75,0.00353498716046155,1
"841","2015-02-05 07:51:00",20.89,23.29,396,515,0.00355262881880505,1
"842","2015-02-05 07:52:00",20.89,23.29,396,520.75,0.00355262881880505,1
"843","2015-02-05 07:53:00",20.89,23.29,396,526,0.00355262881880505,1
"844","2015-02-05 07:53:59",20.89,23.3233333333333,398.333333333333,527,0.00355774252897956,1
"845","2015-02-05 07:54:59",20.945,23.39,399.5,531.25,0.00358013032667571,1
"846","2015-02-05 07:56:00",20.9633333333333,23.4633333333333,413,536,0.00359549407943774,1
"847","2015-02-05 07:57:00",21,23.5,411,542.75,0.00360931921720166,1
"848","2015-02-05 07:58:00",21,23.5,411,541,0.00360931921720166,1
"849","2015-02-05 07:59:00",21,23.5666666666667,411,548.5,0.00361961800587205,1
"850","2015-02-05 07:59:59",21,23.6,412.2,553.25,0.00362476752736239,1
"851","2015-02-05 08:00:59",21,23.6,405,559.25,0.00362476752736239,1
"852","2015-02-05 08:02:00",21,23.6,405,567.333333333333,0.00362476752736239,1
"853","2015-02-05 08:03:00",21,23.7,405,569,0.00364021660047908,1
"854","2015-02-05 08:04:00",21,23.7,405,576,0.00364021660047908,1
"855","2015-02-05 08:05:00",21.025,23.7225,405,578.75,0.00364932867048953,1
"856","2015-02-05 08:06:00",21.025,23.7225,412,585.75,0.00364932867048953,1
"857","2015-02-05 08:06:59",21.05,23.745,419,590,0.00365845928385946,1
"858","2015-02-05 08:08:00",21.025,23.7225,419,590,0.00364932867048953,1
"859","2015-02-05 08:09:00",21.1,23.76,419,587.666666666667,0.00367211235503663,1
"860","2015-02-05 08:10:00",21.075,23.72,419,594,0.00366023552315573,1
"861","2015-02-05 08:10:59",21.0333333333333,23.6666666666667,419,602.333333333333,0.0036425651983171,1
"862","2015-02-05 08:12:00",21.075,23.7675,419,611,0.00366760847238762,1
"863","2015-02-05 08:12:59",21.1,23.79,419,611.333333333333,0.00367677626792028,1
"864","2015-02-05 08:13:59",21.1,23.79,419,613,0.00367677626792028,1
"865","2015-02-05 08:15:00",21.1,23.73,419,615,0.00366744851168384,1
"866","2015-02-05 08:16:00",21.15,23.7225,419,615.75,0.00367762368029252,1
"867","2015-02-05 08:17:00",21.2,23.745,419,620.5,0.00369251536345345,1
"868","2015-02-05 08:18:00",21.2,23.79,419,630.666666666667,0.00369955480346118,1
"869","2015-02-05 08:19:00",21.2,23.79,419,640.5,0.00369955480346118,1
"870","2015-02-05 08:19:59",21.26,23.8566666666667,423.666666666667,641,0.00372374955324299,1
"871","2015-02-05 08:21:00",21.29,23.865,422.5,650.75,0.00373196021214811,1
"872","2015-02-05 08:22:00",21.29,23.89,422.5,650.5,0.00373589314251898,0
"873","2015-02-05 08:23:00",21.29,23.89,419,651,0.00373589314251898,1
"874","2015-02-05 08:23:59",21.3233333333333,23.9266666666667,428.333333333333,654.666666666667,0.00374936387120372,1
"875","2015-02-05 08:25:00",21.29,24,424.6,664.25,0.00375319862350842,1
"876","2015-02-05 08:25:59",21.34,24,426,675.4,0.00376479322756297,1
"877","2015-02-05 08:26:59",21.29,24.05,429.5,675,0.00376106506766724,1
"878","2015-02-05 08:28:00",21.29,24.1,419,679,0.00376893170960922,1
"879","2015-02-05 08:29:00",21.315,24.175,426,685.5,0.00378656816292857,1
"880","2015-02-05 08:30:00",21.29,24.2,419,689.333333333333,0.00378466558687248,1
"881","2015-02-05 08:31:00",21.29,24.2,433,692.75,0.00378466558687248,1
"882","2015-02-05 08:31:59",21.34,24.15,433,695.5,0.00378846650108156,1
"883","2015-02-05 08:32:59",21.3233333333333,24.1,433,693.333333333333,0.00377669052642096,1
"884","2015-02-05 08:34:00",21.29,24.1,433,694.25,0.00376893170960922,1
"885","2015-02-05 08:35:00",21.34,24.2225,433,703,0.00379990922537672,1
"886","2015-02-05 08:36:00",21.29,24.29,433,704.5,0.00379882675290265,1
"887","2015-02-05 08:37:00",21.34,24.29,433,709,0.00381056317245117,1
"888","2015-02-05 08:38:00",21.34,24.29,433,721.5,0.00381056317245117,1
"889","2015-02-05 08:38:59",21.3233333333333,24.29,426.666666666667,727,0.00380664748676956,1
"890","2015-02-05 08:39:59",21.3566666666667,24.29,436.333333333333,733,0.00381448240765945,1
"891","2015-02-05 08:41:00",21.365,24.29,429,736.25,0.00381644335720262,1
"892","2015-02-05 08:42:00",21.39,24.29,429,742,0.00382233153775034,1
"893","2015-02-05 08:43:00",21.3566666666667,24.29,429,742.666666666667,0.00381448240765945,1
"894","2015-02-05 08:44:00",21.3233333333333,24.29,434,737,0.00380664748676956,1
"895","2015-02-05 08:44:59",21.39,24.2675,444,739.25,0.00381876914698375,1
"896","2015-02-05 08:45:59",21.3233333333333,24.29,444,752,0.00380664748676956,1
"897","2015-02-05 08:47:00",21.39,24.29,444,753.75,0.00382233153775034,1
"898","2015-02-05 08:48:00",21.365,24.2225,441.75,746.25,0.00380577286974984,1
"899","2015-02-05 08:49:00",21.39,24.26,446,754.666666666667,0.00381758169240746,1
"900","2015-02-05 08:50:00",21.39,24.26,439,755.333333333333,0.00381758169240746,1
"901","2015-02-05 08:51:00",21.39,24.29,446.5,758.25,0.00382233153775034,1
"902","2015-02-05 08:51:59",21.39,24.29,446,766.6,0.00382233153775034,1
"903","2015-02-05 08:53:00",21.39,24.29,451.5,781,0.00382233153775034,1
"904","2015-02-05 08:54:00",21.4175,24.315,455.25,785.5,0.003832782800254,1
"905","2015-02-05 08:55:00",21.39,24.29,447.333333333333,789.666666666667,0.00382233153775034,1
"906","2015-02-05 08:55:59",21.445,24.34,444,787.5,0.00384325734848259,1
"907","2015-02-05 08:57:00",21.4633333333333,24.3566666666667,455.666666666667,787.666666666667,0.00385025333877057,1
"908","2015-02-05 08:57:59",21.5,24.39,454,782.5,0.00386427647734617,1
"909","2015-02-05 08:58:59",21.5,24.39,457.333333333333,782.333333333333,0.00386427647734617,1
"910","2015-02-05 09:00:00",21.5,24.39,454,786,0.00386427647734617,1
"911","2015-02-05 09:01:00",21.5,24.3566666666667,465.666666666667,786.666666666667,0.00385896248129404,1
"912","2015-02-05 09:02:00",21.5,24.365,465.5,785.25,0.00386029097184719,1
"913","2015-02-05 09:03:00",21.5,24.29,469.666666666667,788,0.00384833475990096,1
"914","2015-02-05 09:04:00",21.525,24.5425,478.5,791.25,0.00389458311119627,1
"915","2015-02-05 09:04:59",21.55,24.5175,471.25,808.75,0.00389658701648499,1
"916","2015-02-05 09:06:00",21.6,24.39,473,812,0.00388815002810914,1
"917","2015-02-05 09:07:00",21.6,24.55,484.5,811,0.00391381704229398,1
"918","2015-02-05 09:08:00",21.7,24.7,482.5,817.75,0.00396219418759181,1
"919","2015-02-05 09:08:59",21.7,24.6966666666667,487.5,833.25,0.00396165607284392,1
"920","2015-02-05 09:10:00",21.7675,24.865,490,847.75,0.00400542914152283,1
"921","2015-02-05 09:10:59",21.79,24.89,492,854,0.0040150338084687,1
"922","2015-02-05 09:11:59",21.815,24.9175,497.25,863.5,0.00402568175706654,1
"923","2015-02-05 09:13:00",21.84,25.0225,495.5,869.75,0.00404897389842617,1
"924","2015-02-05 09:14:00",21.89,25.15,495.5,880,0.00408226578928212,1
"925","2015-02-05 09:15:00",21.89,25.2,497,895.75,0.00409043499770933,1
"926","2015-02-05 09:16:00",21.89,25.2,497,895.5,0.00409043499770933,1
"927","2015-02-05 09:16:59",21.89,25.2925,495.5,910.75,0.00410554859532466,1
"928","2015-02-05 09:17:59",21.9175,25.39,494,919.25,0.00412845029871863,1
"929","2015-02-05 09:19:00",21.9633333333333,25.3933333333333,498.666666666667,925.333333333333,0.00414063782090081,1
"930","2015-02-05 09:20:00",22,25.4725,504.25,933.75,0.00416299679533861,1
"931","2015-02-05 09:21:00",22,25.5,506,936,0.00416752126158064,1
"932","2015-02-05 09:22:00",22,25.519,505.75,939.375,0.00417064729463238,1
"933","2015-02-05 09:23:00",22,25.538,505.5,942.75,0.00417377335889663,1
"934","2015-02-05 09:23:59",22.025,25.5975,518.5,948.25,0.00418998999194358,1
"935","2015-02-05 09:24:59",22.05,25.7475,508.5,961.5,0.00422118332665464,1
"936","2015-02-05 09:26:00",22.0666666666667,25.7933333333333,503.666666666667,969.333333333333,0.004233077134502,1
"937","2015-02-05 09:27:00",22.0666666666667,25.8933333333333,496.333333333333,973.666666666667,0.00424960077695266,1
"938","2015-02-05 09:28:00",22.1,25.9266666666667,503,986.333333333333,0.00426382311660346,1
"939","2015-02-05 09:29:00",22.1,25.945,506,994.5,0.00426685884543887,1
"940","2015-02-05 09:29:59",22.1,26.075,489.5,1003.25,0.00428838576690821,1
"941","2015-02-05 09:30:59",22.1,25.83,478,1006.66666666667,0.00424781703306446,1
"942","2015-02-05 09:32:00",22.1,25.8233333333333,478,1009,0.00424671319539255,1
"943","2015-02-05 09:33:00",22.1,25.8,483.25,998.75,0.00424284979418462,1
"944","2015-02-05 09:34:00",22.1,25.8225,484,998,0.00424657521595717,1
"945","2015-02-05 09:35:00",22.1,26.05,476,1008,0.00428424585938511,1
"946","2015-02-05 09:36:00",22.1,26.1,486.5,1021,0.00429252572916348,1
"947","2015-02-05 09:36:59",22.1,26.0725,476.25,1029.5,0.00428797177369297,1
"948","2015-02-05 09:38:00",22.1,25.745,469,1025,0.00423374339422388,1
"949","2015-02-05 09:39:00",22.1,25.7933333333333,459,1015,0.00424174597402334,1
"950","2015-02-05 09:40:00",22.1,25.945,459,1011,0.00426685884543887,1
"951","2015-02-05 09:40:59",22.1,26.03,459,1011.66666666667,0.00428093397277306,1
"952","2015-02-05 09:42:00",22.125,26.025,460.25,1025,0.00428667719736674,1
"953","2015-02-05 09:42:59",22.1,26.1,446.5,1026.75,0.00429252572916348,1
"954","2015-02-05 09:43:59",22.1,26.1,466.5,1035,0.00429252572916348,1
"955","2015-02-05 09:45:00",22.1,26.175,450.25,1032,0.00430494594433316,1
"956","2015-02-05 09:46:00",22.1,26.2,439,1025.66666666667,0.00430908612552796,1
"957","2015-02-05 09:47:00",22.1,26.1975,450.25,1026.5,0.00430867210494531,1
"958","2015-02-05 09:48:00",22.1,26.2,454,1024,0.00430908612552796,1
"959","2015-02-05 09:49:00",22.075,26.2,450.25,1023.5,0.00430247908050949,1
"960","2015-02-05 09:49:59",22.075,26.2225,454,1026.5,0.00430619953777207,1
"961","2015-02-05 09:51:00",22.1,26.29,454,1031.33333333333,0.00432399123106433,1
"962","2015-02-05 09:52:00",22.1,26.29,454,1027,0.00432399123106433,1
"963","2015-02-05 09:53:00",22.1,26.29,457.75,1031,0.00432399123106433,1
"964","2015-02-05 09:53:59",22.1,26.3566666666667,462.333333333333,1033,0.00433503250737302,1
"965","2015-02-05 09:55:00",22.1,26.315,454,1037,0.00432813166406107,1
"966","2015-02-05 09:55:59",22.1,26.39,456.5,1038,0.00434055329151115,1
"967","2015-02-05 09:56:59",22.1,26.39,454,1034.5,0.00434055329151115,1
"968","2015-02-05 09:58:00",22.1,26.39,461.5,1038.5,0.00434055329151115,1
"969","2015-02-05 09:59:00",22.1,26.39,444,1037,0.00434055329151115,1
"970","2015-02-05 10:00:00",22.1,26.5225,449.5,1037.5,0.00436249937082617,1
"971","2015-02-05 10:01:00",22.125,26.4425,449.5,1032.75,0.00435592680689732,1
"972","2015-02-05 10:01:59",22.1,26.47,449.5,1031.5,0.00435380357053742,1
"973","2015-02-05 10:02:59",22.1,26.445,460,1039.25,0.00434966279811913,1
"974","2015-02-05 10:04:00",22.1,26.5,453,1038,0.00435877256970857,1
"975","2015-02-05 10:05:00",22.1,26.445,449.5,1040.25,0.00434966279811913,1
"976","2015-02-05 10:06:00",22.1,26.5,449.5,1036.75,0.00435877256970857,1
"977","2015-02-05 10:07:00",22.1,26.55,460,1045.5,0.00436705441019675,1
"978","2015-02-05 10:08:00",22.1,26.5,453,1038,0.00435877256970857,1
"979","2015-02-05 10:08:59",22.1,26.5,454.75,1041.75,0.00435877256970857,1
"980","2015-02-05 10:09:59",22.1,26.6,449.5,1047.5,0.00437533646969611,1
"981","2015-02-05 10:11:00",22.1,26.6,449.5,1045.5,0.00437533646969611,1
"982","2015-02-05 10:12:00",22.1,26.575,449.5,1041.5,0.00437119541256949,1
"983","2015-02-05 10:13:00",22.15,26.6,449.5,1043,0.00438878240585666,1
"984","2015-02-05 10:14:00",22.1,26.7,455.5,1049,0.00439190124576314,1
"985","2015-02-05 10:14:59",22.1,26.6666666666667,454,1048,0.00438637955639434,1
"986","2015-02-05 10:15:59",22.1,26.675,454,1047,0.00438775996961013,1
"987","2015-02-05 10:17:00",22.1,26.625,469,1047.4,0.0043794775815777,1
"988","2015-02-05 10:18:00",22.1,26.65,469,1050,0.00438361874821534,1
"989","2015-02-05 10:19:00",22.1,26.625,464,1047.75,0.0043794775815777,1
"990","2015-02-05 10:20:00",22.1,26.65,469,1047,0.00438361874821534,1
"991","2015-02-05 10:21:00",22.1,26.64,469,1048.25,0.00438196227498949,1
"992","2015-02-05 10:21:59",22.1,26.6333333333333,459,1044,0.00438085796437285,0
"993","2015-02-05 10:23:00",22.1,26.6,459,1036.5,0.00437533646969611,0
"994","2015-02-05 10:24:00",22.05,26.575,469,1039,0.00435779859957091,0
"995","2015-02-05 10:25:00",22.05,26.55,469,1039,0.00435367037672952,0
"996","2015-02-05 10:25:59",22.025,26.4425,469,1034.25,0.00432926861517939,1
"997","2015-02-05 10:27:00",22.05,26.34,469,1024.5,0.00431899545312204,1
"998","2015-02-05 10:27:59",22,26.29,469,1024.75,0.00429752476185875,1
"999","2015-02-05 10:28:59",22,26.29,469,1024,0.00429752476185875,1