dataNQ.csv

Date,Close,SMA100,RSI,VWAP,VIX Close,DXY Close,Daily ROC
2000-09-18,3653.5,78.5689,38.6362,3680.333333333334,20.25,116.01000213623047,0.0065
2000-09-19,3804.0,78.5854,46.7829,3759.0,19.540000915527344,116.12999725341797,0.04119337621458885
2000-09-20,3853.0,78.5843,49.8991,3814.166666666666,19.93000030517578,116.29000091552734,0.01288117770767605
2000-09-21,3765.0,78.5174,38.3458,3794.3333333333335,20.18000030517578,115.0,-0.0228393459641838
2000-09-22,3776.0,78.5412,48.1067,3723.6666666666665,20.739999771118164,113.33999633789062,0.0029216467463479834
2000-09-25,3675.0,78.5526,44.4962,3721.6666666666665,21.40999984741211,113.83999633789062,-0.0267478813559322
2000-09-26,3611.5,78.5537,43.0454,3659.0,21.8799991607666,113.01000213623047,-0.0172789115646258
2000-09-27,3645.0,78.5378,43.2774,3643.5,21.670000076293945,112.87000274658203,0.009275924131247448
2000-09-28,3758.0,78.569,47.1427,3715.0,19.469999313354492,113.16999816894531,0.031001371742112482
2000-09-29,3621.0,78.5924,42.7363,3657.1666666666665,20.56999969482422,113.0,-0.036455561468866415
2000-10-02,3528.5,78.6519,39.8792,3562.8333333333335,21.229999542236328,113.55000305175781,-0.02554542943938143
2000-10-03,3397.0,78.6465,36.287,3461.6666666666665,21.850000381469727,114.0199966430664,-0.03726796088989659
2000-10-04,3477.5,78.655,39.7512,3429.6666666666665,21.540000915527344,113.87999725341797,0.0236973800412128
2000-10-05,3482.5,78.6344,41.903409090909086,3483.6666666666665,21.030000686645508,114.54000091552734,0.0014378145219267058
2000-10-06,3357.5,78.568,37.46824724809483,3390.6666666666665,22.709999084472656,114.5999984741211,-0.035893754486719276
2000-10-09,3349.5,78.5144,28.117477130476644,3324.5,24.020000457763672,114.5199966430664,-0.0023827252419955647
2000-10-10,3160.0,78.4512,20.610687022900763,3232.0,24.860000610351562,114.05000305175781,-0.05657560829974628
2000-10-11,3124.5,78.4118,21.571238348868192,3151.0,26.56999969482422,114.2300033569336,-0.011234177215189822
2000-10-12,3046.5,78.3566,19.438625890238797,3098.1666666666665,30.510000228881836,114.7300033569336,-0.024963994239078247
2000-10-13,3270.5,78.4113,34.63729586023547,3200.3333333333335,27.600000381469727,115.70999908447266,0.07352699819464958
2000-10-16,3316.0,78.4325,38.62148633038121,3295.8333333333335,26.790000915527344,116.2699966430664,0.013912245833970438
2000-10-17,3170.0,78.4368,33.167965981573346,3233.1666666666665,27.84000015258789,115.70999908447266,-0.04402895054282263
2000-10-18,3155.0,78.4389,27.03731911652703,3158.6666666666665,28.719999313354492,117.26000213623047,-0.004731861198738141
2000-10-19,3447.0,78.4347,44.07356948228883,3358.0,25.09000015258789,116.8499984741211,0.09255150554675118
2000-10-20,3499.5,78.4585,48.984593837535016,3489.0,24.239999771118164,117.05999755859375,0.015230635335073961
2000-10-23,3471.0,78.4484,52.79245283018868,3480.1666666666665,24.690000534057617,117.44000244140625,-0.008144020574367805
2000-10-24,3342.5,78.3538,45.08375819373635,3402.1666666666665,24.280000686645508,117.33999633789062,-0.037021031403053906
2000-10-25,3151.5,78.218,39.384220654265555,3207.1666666666665,26.649999618530273,118.44999694824219,-0.05714285714285716
2000-10-26,3227.5,78.1214,45.69536423841059,3148.6666666666665,28.6200008392334,118.41999816894531,0.024115500555291103
2000-10-27,3222.5,78.0027,45.78633045786331,3223.3333333333335,26.469999313354492,117.30999755859375,-0.0015491866769945517
2000-10-30,3107.5,77.8626,48.167539267015705,3134.5,25.459999084472656,117.19999694824219,-0.035686578743211794
2000-10-31,3298.0,77.7602,55.46456692913386,3245.3333333333335,23.6299991607666,116.62000274658203,0.061303298471440115
2000-11-01,3267.5,77.6773,57.17532467532468,3272.1666666666665,24.280000686645508,115.5,-0.009248029108550604
2000-11-02,3316.5,77.5732,51.684981684981686,3302.5,23.920000076293945,115.55000305175781,0.014996174445294663
2000-11-03,3353.0,77.4961,51.36430678466076,3345.666666666666,23.670000076293945,114.87000274658203,0.011005578169757335
2000-11-06,3331.0,77.4,56.53409090909091,3347.333333333334,24.520000457763672,115.62000274658203,-0.006561288398449161
2000-11-07,3314.0,77.297,56.44246353322528,3298.3333333333335,24.90999984741211,115.45999908447266,-0.005103572500750553
2000-11-08,3061.0,77.1074,33.84937238493724,3162.6666666666665,25.65999984741211,116.18000030517578,-0.07634278817139406
2000-11-09,3058.0,76.921,30.728939327804454,3035.1666666666665,27.200000762939453,115.19000244140625,-0.0009800718719372714
2000-11-10,2893.0,76.6904,27.45709828393136,2952.6666666666665,28.530000686645508,115.75,-0.0539568345323741
2000-11-13,2829.0,76.4916,28.911704312114992,2859.0,29.059999465942383,115.55000305175781,-0.02212236432768755
2000-11-14,3057.5,76.3585,46.254980079681275,2983.5,26.809999465942383,116.12999725341797,0.08077059031459877
2000-11-15,3116.5,76.2172,45.51696284329564,3116.5,26.149999618530273,116.27999877929688,0.019296811120196322
2000-11-16,2939.0,76.0473,39.95037220843672,2996.0,25.049999237060547,116.83000183105469,-0.056954917375260705
2000-11-17,2939.5,75.8673,43.51851851851852,2942.8333333333335,24.809999465942383,117.26000213623047,0.00017012589316101057
2000-11-20,2816.0,75.6822,30.390561432058576,2850.6666666666665,27.43000030517578,117.2300033569336,-0.04201394795033164
2000-11-21,2807.5,75.4809,30.944490472245235,2814.5,26.6200008392334,117.88999938964844,-0.0030184659090909394
2000-11-22,2682.5,75.2376,25.292283710054562,2735.3333333333335,27.709999084472656,117.80000305175781,-0.04452359750667856
2000-11-24,2829.0,75.0581,31.191672648959084,2783.3333333333335,26.0,118.44999694824219,0.05461323392357875
2000-11-27,2796.5,74.8504,30.958318489490566,2831.5,26.93000030517578,117.0,-0.011488158359844514
2000-11-28,2637.5,74.5913,28.113879003558708,2697.8333333333335,27.639999389648438,116.54000091552734,-0.056856785267298426
2000-11-29,2530.0,74.3232,31.035714285714292,2581.0,27.489999771118164,116.55999755859375,-0.040758293838862536
2000-11-30,2530.0,74.0511,31.102362204724415,2518.0,29.649999618530273,115.0999984741211,0.0
2000-12-01,2572.5,73.7685,37.42644174185955,2586.1666666666665,27.479999542236328,114.73999786376953,0.01679841897233203
2000-12-04,2557.5,73.4837,38.922888616891065,2555.1666666666665,27.780000686645508,113.6500015258789,-0.005830903790087438
2000-12-05,2840.0,73.2295,41.50058616647128,2742.3333333333335,24.989999771118164,114.45999908447266,0.1104594330400781
2000-12-06,2737.5,72.9423,35.676492819349974,2786.5,25.06999969482422,113.26000213623047,-0.03609154929577463
2000-12-07,2669.0,72.6618,38.87973640856672,2692.5,25.34000015258789,113.51000213623047,-0.02502283105022829
2000-12-08,2740.5,72.4132,42.25680933852139,2774.8333333333335,22.40999984741211,113.97000122070312,0.026789059572873697
2000-12-11,2984.5,72.1921,55.994308075418004,2942.5,23.510000228881836,114.2300033569336,0.08903484765553737
2000-12-12,2867.5,71.9767,51.98150594451784,2902.1666666666665,24.8799991607666,114.2300033569336,-0.039202546490199386
2000-12-13,2744.0,71.7534,52.03305785123967,2815.5,23.6299991607666,114.69000244140625,-0.043068875326939815
2000-12-14,2624.0,71.4953,43.102288021534314,2675.1666666666665,24.860000610351562,113.41000366210938,-0.04373177842565601
2000-12-15,2583.280029296875,71.2254,42.86517464350341,2593.0933430989585,26.549999237060547,112.9000015258789,-0.015518281517959198
2000-12-18,2608.5,70.9885,48.93416831139111,2617.8333333333335,27.700000762939453,113.0999984741211,0.00976277074769527
2000-12-19,2410.0,70.7526,45.86617411521224,2496.3333333333335,27.170000076293945,113.2300033569336,-0.07609737396971439
2000-12-20,2269.0,70.4661,41.80502845936166,2316.3333333333335,31.739999771118164,112.22000122070312,-0.058506224066390056
2000-12-21,2282.5,70.1925,40.72557914379631,2294.5,29.65999984741211,111.33999633789062,0.005949757602468075
2000-12-22,2469.0,69.97,47.449479434767454,2411.0,27.549999237060547,110.61000061035156,0.08170865279299022
2000-12-26,2477.5,69.7187,37.59360362031481,2457.0,28.729999542236328,110.12999725341797,0.0034426893479140297
2000-12-27,2506.5,69.4759,41.67531533776272,2471.8333333333335,28.139999389648438,110.16000366210938,0.01170534813319879
2000-12-28,2501.5,69.214,43.674184350761166,2499.1666666666665,26.56999969482422,110.29000091552734,-0.0019948134849391286
2000-12-29,2374.5,68.9102,36.73374646427569,2420.8333333333335,26.850000381469727,109.27999877929688,-0.05076953827703379
2001-01-02,2167.5,68.5856,19.57033328641259,2237.3333333333335,29.989999771118164,108.63999938964844,-0.08717624763108023
2001-01-03,2529.5,68.353,39.35392794449347,2440.4466959635415,26.600000381469727,110.11000061035156,0.1670126874279123
2001-01-04,2486.0,68.1001,41.44244513783684,2509.1666666666665,26.969999313354492,108.75,-0.01719707452065622
2001-01-05,2293.5,67.791,39.54074166560302,2372.6666666666665,28.670000076293945,108.4800033569336,-0.07743362831858402
2001-01-08,2325.0,67.4872,41.77829167151745,2274.6666666666665,29.84000015258789,108.83999633789062,0.01373446697187708
2001-01-09,2326.0,67.1754,40.866472680245714,2332.8333333333335,27.989999771118164,109.5,0.00043010752688177334
2001-01-10,2441.0,66.8731,51.05946684894053,2383.0,26.799999237060547,109.79000091552734,0.04944110060189155
2001-01-11,2512.5,66.59,58.73699318263366,2488.8333333333335,25.790000915527344,108.94999694824219,0.029291274068004913
2001-01-12,2540.0,66.3115,59.147424511545296,2549.3333333333335,24.559999465942383,109.31999969482422,0.010945273631840724
2001-01-16,2515.5,66.0266,51.866720192693705,2505.8333333333335,25.280000686645508,110.04000091552734,-0.009645669291338588
2001-01-17,2581.5,65.7446,53.990790483499616,2585.3333333333335,24.93000030517578,110.7699966430664,0.026237328562910056
2001-01-18,2694.5,65.4726,56.7772170151406,2650.1666666666665,23.3700008392334,109.88999938964844,0.043773000193685796
2001-01-19,2686.5,65.203,56.6546762589928,2704.1666666666665,23.239999771118164,110.6500015258789,-0.0029690109482278793
2001-01-22,2683.0,64.9301,62.17923410975128,2672.3333333333335,23.25,110.20999908447266,-0.001302810348036476
2001-01-23,2745.0,64.6646,75.74676772180116,2718.1666666666665,21.56999969482422,110.27999877929688,0.023108460678345155
2001-01-24,2714.5,64.3948,61.708860759493675,2741.0,22.030000686645508,111.72000122070312,-0.011111111111111072
2001-01-25,2613.5,64.0761,57.52212389380531,2655.3333333333335,22.639999389648438,111.5999984741211,-0.03720758887456255
2001-01-26,2645.5,63.7612,75.61863173216885,2619.0,22.56999969482422,111.4800033569336,0.012244117084369677
2001-01-29,2705.5,63.4849,76.58979734451432,2671.3333333333335,22.610000610351562,111.81999969482422,0.022680022680022782
2001-01-30,2697.5,63.2363,75.70934256055364,2702.0,22.56999969482422,110.97000122070312,-0.0029569395675476118
2001-01-31,2611.0,62.9488,62.247838616714695,2650.3333333333335,22.020000457763672,110.52999877929688,-0.032066728452270654
2001-02-01,2627.5,62.694,58.99843505477308,2614.6666666666665,21.65999984741211,109.68000030517578,0.006319417847568065
2001-02-02,2488.5,62.4283,46.56895403064624,2536.5,21.950000762939453,110.30000305175781,-0.05290199809705043
2001-02-05,2481.0,62.1744,47.648261758691206,2467.8333333333335,22.190000534057617,109.94999694824219,-0.003013863773357439
2001-02-06,2490.0,61.9033,43.23725055432372,2501.8333333333335,21.979999542236328,110.80000305175781,0.0036275695284160303
2001-02-07,2443.5,61.6279,29.426229508196712,2422.6666666666665,21.670000076293945,110.91999816894531,-0.01867469879518069
2001-02-08,2368.0,2921.0078002929686,26.49446494464945,2402.5,21.459999084472656,112.08999633789062,-0.03089830161653362
2001-02-09,2277.0,2907.2428002929687,23.46405228758171,2307.6666666666665,22.030000686645508,111.54000091552734,-0.03842905405405406
2001-02-12,2301.5,2892.2178002929686,19.518900343642613,2292.8333333333335,21.920000076293945,111.16999816894531,0.010759771629336834
2001-02-13,2226.0,2875.9478002929686,18.381877022653725,2275.1666666666665,21.3700008392334,111.97000122070312,-0.032804692591787976
2001-02-14,2316.0,2861.457800292969,30.466185160866715,2274.1666666666665,21.520000457763672,112.02999877929688,0.040431266846361114
2001-02-15,2356.0,2847.2578002929686,31.189083820662773,2368.0,20.270000457763672,113.26000213623047,0.017271157167530138
2001-02-16,2227.5,2832.7828002929687,21.47971360381861,2253.6666666666665,22.1200008392334,112.29000091552734,-0.05454159592529706
2001-02-20,2130.0,2817.9678002929686,19.40700808625337,2169.6666666666665,24.690000534057617,112.8499984741211,-0.043771043771043794
2001-02-21,2070.5,2802.2228002929687,19.98889505830094,2098.5,25.75,113.11000061035156,-0.02793427230046952
2001-02-22,2051.5,2785.1578002929687,18.10631229235881,2039.5,26.760000228881836,113.30999755859375,-0.009176527408838453
2001-02-23,2056.5,2769.5128002929687,21.91157347204161,2023.6666666666667,27.209999084472656,112.06999969482422,0.002437241043139249
2001-02-26,2100.0,2755.227800292969,26.335403726708066,2078.3333333333335,25.43000030517578,112.80000305175781,0.02115244347191836
2001-02-27,1969.0,2740.9478002929686,21.89859762675296,2013.3333333333333,26.489999771118164,112.37999725341797,-0.062380952380952426
2001-02-28,1913.0,2725.3028002929686,21.676454885210887,1937.8333333333333,28.350000381469727,112.0,-0.028440832910106684
2001-03-01,1960.0,2710.0778002929687,27.533039647577098,1924.1666666666667,28.079999923706055,111.29000091552734,0.02456874019864097
2001-03-02,1876.5,2695.267800292969,27.76235424764019,1913.8333333333333,27.43000030517578,111.19999694824219,-0.04260204081632657
2001-03-05,1912.0,2680.892800292969,28.634119583104777,1911.0,27.1200008392334,111.5999984741211,0.018918198774313888
2001-03-06,1985.5,2669.147800292969,36.77844969763607,1978.0,25.889999389648438,111.23999786376953,0.038441422594142294
2001-03-07,1988.5,2657.7878002929688,30.091185410334347,1995.8333333333333,24.1200008392334,111.86000061035156,0.0015109544195417435
2001-03-08,1946.0,2646.7828002929687,25.151515151515156,1968.5,24.290000915527344,111.52999877929688,-0.021372894141312493
2001-03-09,1811.0,2632.187800292969,24.954900781719786,1860.0,25.6200008392334,111.4800033569336,-0.06937307297019524
2001-03-12,1691.0,2615.937800292969,24.297423887587826,1730.6666666666667,30.31999969482422,112.05000305175781,-0.06626173384870238
2001-03-13,1783.0,2602.067800292969,33.78454596728709,1750.6666666666667,27.549999237060547,113.0999984741211,0.05440567711413369
2001-03-14,1752.5,2588.042800292969,33.351893095768375,1753.0,29.610000610351562,113.76000213623047,-0.017106001121705017
2001-03-15,1689.0,2570.462800292969,30.789336121275483,1728.3333333333333,28.559999465942383,114.72000122070312,-0.03623395149786024
2001-03-16,1663.949951171875,2552.1072998046875,26.75763412768498,1685.816650390625,29.90999984741211,115.23999786376953,-0.014831290010731246
2001-03-19,1756.5,2534.9622998046875,38.189196479989754,1722.8333333333333,29.780000686645508,115.33000183105469,0.055620692655415915
2001-03-20,1637.0,2517.9072998046877,35.67127131065301,1681.0,30.959999084472656,114.2699966430664,-0.06803302021064617
2001-03-21,1636.0,2502.7522998046875,32.335625040929685,1646.6666666666667,31.93000030517578,115.66000366210938,-0.0006108735491753281
2001-03-22,1720.0,2487.6772998046877,41.472320000851404,1683.0,32.84000015258789,116.4800033569336,0.05134474327628369
2001-03-23,1734.0,2472.7922998046874,40.06807384210988,1734.0,30.450000762939453,116.12000274658203,0.008139534883720989
2001-03-26,1698.5,2458.7022998046873,33.277009244965114,1720.333333333333,29.040000915527344,115.33999633789062,-0.020472895040369088
2001-03-27,1753.5,2443.2572998046876,37.089332228114934,1736.1666666666667,27.040000915527344,115.55999755859375,0.03238151309979398
2001-03-28,1610.0,2426.6822998046873,33.38443440076534,1655.8333333333333,28.579999923706055,116.12000274658203,-0.08183632734530943
2001-03-29,1580.0,2409.3172998046875,37.253063949694265,1595.3333333333333,29.170000076293945,116.79000091552734,-0.018633540372670843
2001-03-30,1588.0,2391.6672998046874,43.51467149393384,1584.6666666666667,28.639999389648438,117.62999725341797,0.005063291139240533
2001-04-02,1517.0,2373.5272998046876,32.79653560991569,1551.0,31.209999084472656,117.5,-0.04471032745591941
2001-04-03,1405.0,2354.4372998046874,29.668853247675585,1444.6666666666667,34.720001220703125,115.8499984741211,-0.07382992748846406
2001-04-04,1379.5,2337.6222998046874,31.049475692673454,1397.1666666666667,34.06999969482422,115.26000213623047,-0.018149466192170838
2001-04-05,1514.5,2322.1872998046874,41.93513877847747,1477.8333333333333,29.940000534057617,115.55999755859375,0.09786154403769487
2001-04-06,1467.0,2307.9272998046877,33.57912648893931,1482.6666666666667,31.690000534057617,114.9000015258789,-0.03136348629910857
2001-04-09,1499.5,2294.6322998046876,41.34675896790434,1483.6666666666667,31.90999984741211,115.4000015258789,0.02215405589638708
2001-04-10,1611.0,2280.1672998046874,48.61878453038674,1581.6666666666667,29.440000534057617,116.06999969482422,0.07435811937312442
2001-04-11,1658.0,2265.5822998046874,46.42857142857143,1655.1666666666667,28.459999084472656,116.22000122070312,0.02917442582247043
2001-04-12,1730.0,2253.4922998046877,49.78401727861771,1692.5,26.1200008392334,115.62999725341797,0.043425814234016924
2001-04-16,1628.0,2240.3772998046875,46.44836272040302,1657.3333333333333,26.329999923706055,116.26000213623047,-0.05895953757225436
2001-04-17,1672.5,2228.9422998046875,45.87576374745417,1656.1666666666667,25.610000610351562,116.62000274658203,0.027334152334152373
2001-04-18,1839.5,2219.2622998046877,61.41223272003978,1834.6666666666667,24.1299991607666,116.2300033569336,0.09985052316890886
2001-04-19,1953.5,2211.9722998046873,67.14089031665901,1921.1666666666667,24.15999984741211,115.16999816894531,0.06197336232671913
2001-04-20,1953.5,2203.2172998046876,66.89782709200185,1954.8333333333333,25.3799991607666,114.4800033569336,0.0
2001-04-23,1819.0,2193.4422998046875,63.18777292576419,1863.6666666666667,28.15999984741211,114.9000015258789,-0.06885078065011518
2001-04-24,1791.0,2184.9772998046874,68.1903864278982,1810.8333333333333,28.489999771118164,115.33999633789062,-0.015393073117097256
2001-04-25,1824.0,2177.9172998046874,70.80018717828732,1805.8333333333333,27.399999618530273,115.16000366210938,0.018425460636515956
2001-04-26,1774.0,2170.3572998046875,63.19267920691408,1802.0,25.959999084472656,114.58999633789062,-0.027412280701754388
2001-04-27,1823.0,2162.8622998046876,68.07106598984771,1810.3333333333333,24.020000457763672,115.80999755859375,0.027621195039458923
2001-04-30,1866.5,2155.9522998046873,68.42369477911646,1870.0,25.479999542236328,115.94999694824219,0.023861766319253963
2001-05-01,1939.0,2146.9422998046875,67.13688610240334,1903.833333333333,24.200000762939453,115.45999908447266,0.038842753817305065
2001-05-02,1974.0,2139.3072998046873,66.71957671957672,1960.8333333333333,24.229999542236328,115.31999969482422,0.018050541516245522
2001-05-03,1885.5,2131.4722998046873,58.08632345293812,1909.6666666666667,25.780000686645508,115.52999877929688,-0.04483282674772038
2001-05-04,1940.5,2123.4722998046873,67.08583925642426,1902.6666666666667,23.90999984741211,115.08999633789062,0.029169981437284553
2001-05-07,1903.0,2112.6572998046877,62.69972451790634,1920.0,24.860000610351562,115.48999786376953,-0.019324916258696256
2001-05-08,1942.5,2103.4072998046877,56.6025641025641,1928.1666666666667,24.440000534057617,116.23999786376953,0.02075669994745133
2001-05-09,1876.0,2094.7272998046874,44.7098976109215,1896.8333333333333,24.350000381469727,116.22000122070312,-0.03423423423423422
2001-05-10,1842.5,2086.9122998046873,42.75456919060051,1874.1666666666667,24.0,116.5199966430664,-0.017857142857142905
2001-05-11,1834.5,2079.4244995117188,51.211884284597346,1840.3333333333333,23.540000915527344,116.9800033569336,-0.004341926729986456
2001-05-14,1808.0,2071.4194995117186,51.332288401253926,1811.8333333333333,24.260000228881836,117.22000122070312,-0.014445352957209057
2001-05-15,1817.5,2065.494499511719,49.47111472742067,1825.8333333333333,23.709999084472656,116.80000305175781,0.0052544247787611464
2001-05-16,1897.0,2061.7744995117187,59.549689440993795,1858.3333333333333,21.889999389648438,116.23999786376953,0.04374140302613472
2001-05-17,1925.5,2058.204499511719,58.219727345629515,1929.166666666667,21.469999313354492,116.16000366210938,0.015023721665788026
2001-05-18,1934.0,2052.8544995117186,55.73491928632115,1927.5,21.229999542236328,116.45999908447266,0.004414437808361482
2001-05-21,2052.0,2048.599499511719,58.911671924290225,2010.3333333333333,20.760000228881836,116.58000183105469,0.061013443640124176
2001-05-22,2048.5,2044.0194995117188,56.18257261410788,2052.5,21.350000381469727,117.79000091552734,-0.0017056530214425436
2001-05-23,1958.0,2038.5844995117188,55.99669148056245,1990.5,22.079999923706055,118.41000366210938,-0.04417866731754938
2001-05-24,2003.0,2034.8694995117187,55.25651808242221,1983.5,20.56999969482422,118.44999694824219,0.02298263534218581
2001-05-25,1968.5,2032.8794995117187,55.536770921386314,1983.666666666667,20.600000381469727,118.26000213623047,-0.017224163754368416
2001-05-29,1856.5,2026.1494995117187,43.524096385542165,1898.333333333333,22.139999389648438,118.27999877929688,-0.05689611379222759
2001-05-30,1785.5,2019.1444995117188,43.23111443530291,1806.6666666666667,22.760000228881836,118.30999755859375,-0.038244007541071934
2001-05-31,1798.5,2014.1944995117187,46.604938271604944,1807.8333333333333,22.639999389648438,119.19000244140625,0.007280873704844648
2001-06-01,1851.5,2009.4594995117188,51.22655122655124,1828.3333333333333,21.59000015258789,118.98999786376953,0.029469001946066165
2001-06-04,1842.0,2004.6194995117187,52.51479289940828,1845.6666666666667,21.3799991607666,119.20999908447266,-0.005130974885228179
2001-06-05,1923.0,1999.4394995117189,57.05685618729097,1901.5,19.579999923706055,118.77999877929688,0.043973941368078195
2001-06-06,1908.0,1993.3944995117188,50.80527086383601,1915.5,20.389999389648438,119.41999816894531,-0.007800312012480548
2001-06-07,1956.0,1987.5544995117189,52.170818505338076,1936.333333333333,19.670000076293945,119.19000244140625,0.02515723270440251
2001-06-08,1902.5,1981.4244995117188,47.89297658862877,1928.8333333333333,19.920000076293945,119.2699966430664,-0.027351738241308765
2001-06-11,1850.5,1974.1144995117188,35.21643433602348,1865.3333333333333,20.700000762939453,120.12000274658203,-0.02733245729303546
2001-06-12,1842.0,1965.5894995117187,34.959941733430455,1830.333333333333,20.700000762939453,119.69000244140625,-0.004593353147797852
2001-06-13,1788.5,1956.6094995117187,36.951501154734416,1816.6666666666667,21.450000762939453,119.0999984741211,-0.02904451682953313
2001-06-14,1692.5,1946.7044995117187,27.8372591006424,1722.666666666667,23.1200008392334,117.9800033569336,-0.053676265026558534
2001-06-15,1678.010009765625,1936.034599609375,28.655821951596664,1682.1700032552083,22.809999465942383,118.27999877929688,-0.008561294082348625
2001-06-18,1702.5,1925.914599609375,37.014738686602605,1710.3333333333333,23.170000076293945,118.55000305175781,0.014594662780227141
2001-06-19,1696.0,1916.739599609375,41.53231879090145,1711.5,22.34000015258789,119.37999725341797,-0.0038179148311306976
2001-06-20,1734.0,1907.624599609375,44.173230986116785,1712.0,21.709999084472656,119.44000244140625,0.022405660377358583
2001-06-21,1757.5,1898.144599609375,41.03019165771295,1754.6666666666667,19.3799991607666,119.18000030517578,0.013552479815455598
2001-06-22,1753.0,1888.699599609375,41.42548813543695,1739.0,20.020000457763672,119.2300033569336,-0.0025604551920341834
2001-06-25,1757.0,1880.159599609375,31.220868892755547,1752.8333333333333,20.670000076293945,118.55000305175781,0.0022818026240729594
2001-06-26,1765.5,1871.539599609375,33.63874272169605,1748.8333333333333,21.200000762939453,118.31999969482422,0.004837791690381232
2001-06-27,1772.0,1864.374599609375,26.64855968302244,1766.6666666666667,20.8799991607666,118.68000030517578,0.00368167657887275
2001-06-28,1799.0,1857.554599609375,35.91760020940767,1808.1666666666667,20.010000228881836,120.29000091552734,0.015237020316027028
2001-06-29,1855.0,1851.204599609375,50.60568539848657,1847.8333333333333,19.059999465942383,119.75,0.03112840466926059
2001-07-02,1842.5,1845.194599609375,50.06658144588372,1850.8333333333333,18.760000228881836,119.95999908447266,-0.006738544474393482
2001-07-03,1845.5,1839.969599609375,58.769770974474085,1835.8333333333333,18.920000076293945,119.83000183105469,0.0016282225237449488
2001-07-05,1758.0,1834.779599609375,60.34820589646548,1788.5,20.09000015258789,121.20999908447266,-0.0474126253047954
2001-07-06,1683.5,1828.599599609375,50.72910175260666,1708.1666666666667,21.6299991607666,120.1500015258789,-0.04237770193401591
2001-07-09,1700.0,1823.339599609375,49.66078697421981,1697.3333333333333,22.479999542236328,120.11000061035156,0.00980100980100973
2001-07-10,1638.0,1816.559599609375,43.160377358490564,1668.6666666666667,23.25,119.41999816894531,-0.036470588235294144
2001-07-11,1660.0,1809.599599609375,40.931372549019606,1644.6666666666667,24.010000228881836,118.94000244140625,0.013431013431013383
2001-07-12,1761.5,1804.939599609375,50.41152263374485,1732.1666666666667,22.09000015258789,119.33999633789062,0.06114457831325293
2001-07-13,1765.5,1801.294599609375,51.28733264675592,1765.6666666666667,21.139999389648438,119.62000274658203,0.002270791938688621
2001-07-16,1709.5,1797.684599609375,45.58139534883721,1725.6666666666667,22.90999984741211,119.5199966430664,-0.03171905975644296
2001-07-17,1748.0,1794.649599609375,48.458149779735685,1727.5,22.610000610351562,119.16999816894531,0.022521205030710645
2001-07-18,1684.0,1790.924599609375,42.96,1696.8333333333333,23.600000381469727,117.5999984741211,-0.03661327231121281
2001-07-19,1725.0,1787.174599609375,44.20970266040688,1710.6666666666667,22.510000228881836,117.52999877929688,0.02434679334916856
2001-07-20,1686.5,1784.349599609375,36.44408688656476,1686.6666666666667,22.34000015258789,117.41999816894531,-0.02231884057971012
2001-07-23,1642.5,1781.644599609375,34.68606431852986,1666.3333333333333,23.739999771118164,118.02999877929688,-0.026089534538986103
2001-07-24,1625.5,1778.299599609375,33.50824587706147,1622.1666666666667,25.239999771118164,117.30999755859375,-0.010350076103500805
2001-07-25,1636.0,1775.894599609375,39.66101694915254,1623.6666666666667,24.0,116.80999755859375,0.006459550907413014
2001-07-26,1659.5,1773.369599609375,47.77365491651206,1654.1666666666667,23.010000228881836,116.93000030517578,0.014364303178484139
2001-07-27,1693.0,1770.444599609375,49.3705035971223,1687.1666666666667,22.0,117.13999938964844,0.020186803253992247
2001-07-30,1682.0,1767.379599609375,54.35643564356436,1688.5,22.690000534057617,117.41000366210938,-0.006497341996456019
2001-07-31,1693.0,1764.849599609375,53.34008097165992,1698.3333333333333,21.6200008392334,117.38999938964844,0.006539833531510109
2001-08-01,1738.5,1764.124599609375,47.37442922374429,1724.6666666666667,20.559999465942383,116.69999694824219,0.026875369167158825
2001-08-02,1774.0,1764.954599609375,50.9052183173589,1759.0,20.09000015258789,116.41000366210938,0.02041990221455281
2001-08-03,1741.5,1764.539599609375,53.58744394618834,1740.0,19.889999389648438,116.30999755859375,-0.01832018038331451
2001-08-06,1714.5,1764.159599609375,46.14499424626007,1722.1666666666667,21.889999389648438,116.56999969482422,-0.015503875968992276
2001-08-07,1705.5,1764.324599609375,52.83267457180501,1707.5,21.010000228881836,117.0199966430664,-0.005249343832021025
2001-08-08,1633.0,1764.0151000976562,38.80778588807785,1659.1666666666667,22.31999969482422,116.6500015258789,-0.04250952799765462
2001-08-09,1639.5,1762.8451000976563,43.79947229551452,1632.8333333333333,21.75,115.41000366210938,0.003980404164115159
2001-08-10,1624.0,1762.7151000976562,47.360912981455066,1619.6666666666667,20.549999237060547,115.41999816894531,-0.00945410186032325
2001-08-13,1656.0,1762.9151000976562,54.172366621067034,1645.1666666666667,20.420000076293945,115.16000366210938,0.019704433497536922
2001-08-14,1634.5,1762.0601000976562,49.800796812749006,1649.1666666666667,20.479999542236328,114.4800033569336,-0.012983091787439616
2001-08-15,1576.0,1760.4801000976563,39.85419198055893,1599.6666666666667,20.90999984741211,113.26000213623047,-0.03579076170082596
2001-08-16,1593.5,1759.4301000976564,37.42098609355247,1573.5,21.540000915527344,113.19999694824219,0.011104060913705638
2001-08-17,1521.0,1757.1051000976563,32.38512035010942,1544.3333333333333,23.84000015258789,113.12999725341797,-0.04549733291496705
2001-08-20,1542.0,1756.4251000976562,33.83297644539614,1532.8333333333333,22.8700008392334,113.5,0.013806706114398493
2001-08-21,1476.0,1755.3851000976563,23.07692307692308,1502.5,24.399999618530273,113.37000274658203,-0.04280155642023342
2001-08-22,1518.0,1754.6851000976562,24.089068825910942,1504.1666666666667,22.440000534057617,113.41000366210938,0.028455284552845628
2001-08-23,1502.0,1754.5351000976561,24.921465968586375,1517.0,22.229999542236328,113.19000244140625,-0.010540184453227908
2001-08-24,1580.5,1756.2901000976562,37.33459357277883,1560.1666666666667,19.709999084472656,113.44999694824219,0.05226364846870846
2001-08-27,1584.0,1758.3351000976563,38.395415472779376,1584.166666666667,20.559999465942383,113.45999908447266,0.0022144890857322963
2001-08-28,1534.0,1758.5301000976563,40.119760479041915,1550.1666666666667,22.0,113.5,-0.031565656565656575
2001-08-29,1509.5,1758.9551000976562,37.47591522157996,1516.6666666666667,23.030000686645508,113.55999755859375,-0.015971316818774395
2001-08-30,1455.5,1758.5151000976562,34.88789237668162,1468.8333333333333,25.40999984741211,112.87000274658203,-0.035773434912222624
2001-08-31,1472.5,1757.1301000976562,33.08755760368663,1466.1666666666667,24.920000076293945,113.54000091552734,0.011679835108210135
2001-09-04,1426.5,1754.8151000976563,31.657848324515,1457.1666666666667,25.850000381469727,115.77999877929688,-0.031239388794567113
2001-09-05,1419.0,1751.7051000976562,34.78682170542635,1411.5,26.350000381469727,115.68000030517578,-0.00525762355415349
2001-09-06,1362.5,1749.0501000976562,29.189189189189193,1383.5,28.610000610351562,115.04000091552734,-0.03981677237491188
2001-09-07,1353.5,1745.8601000976562,32.960325534079345,1362.0,30.989999771118164,114.08999633789062,-0.006605504587155919
2001-09-10,1370.5,1741.1701000976564,32.41025641025642,1358.6666666666667,31.84000015258789,114.63999938964844,0.01256002955301061
2001-09-17,1252.0,1727.9801000976563,23.293172690763058,1270.5,41.7599983215332,111.86000061035156,-0.08646479387085004
2001-09-18,1225.0,1722.0401000976562,22.789783889980356,1243.0,38.869998931884766,112.3499984741211,-0.021565495207667706
2001-09-19,1200.5,1716.1351000976563,8.241758241758234,1198.8333333333333,40.560001373291016,112.08000183105469,-0.020000000000000018
2001-09-20,1161.5,1709.5101000976563,6.931702344546395,1176.3333333333333,43.7400016784668,112.37000274658203,-0.032486463973344426
2001-09-21,1092.52001953125,1702.6953002929688,6.673471245860938,1123.3400065104167,42.65999984741211,113.62999725341797,-0.05938870466530344
2001-09-24,1194.0,1696.4053002929688,23.10131799145762,1182.3333333333333,37.75,113.41999816894531,0.09288615188240712
2001-09-25,1201.0,1689.7503002929689,26.411595073921944,1199.8333333333333,35.810001373291016,112.69999694824219,0.005862646566164198
2001-09-26,1159.0,1681.9503002929687,22.23009409920641,1176.5,35.2599983215332,112.68000030517578,-0.03497085761865115
2001-09-27,1148.0,1673.6903002929687,23.699616538815533,1140.3333333333333,34.0,113.5,-0.009490940465918918
2001-09-28,1175.0,1666.5853002929687,27.77615697296912,1169.5,31.93000030517578,113.95999908447266,0.023519163763066286
2001-10-01,1159.5,1658.7753002929687,30.01811012571349,1158.1666666666667,32.31999969482422,113.37000274658203,-0.013191489361702113
2001-10-02,1163.5,1651.3803002929687,31.111816570264708,1163.8333333333333,31.18000030517578,113.37999725341797,0.0034497628288054916
2001-10-03,1250.0,1644.4553002929688,39.47524646067291,1220.6666666666667,31.34000015258789,113.66999816894531,0.07434464976364419
2001-10-04,1264.5,1638.3403002929688,43.52894281436544,1277.1666666666667,31.969999313354492,113.55000305175781,0.011600000000000055
2001-10-05,1280.5,1632.7203002929687,52.941419549393565,1263.0,33.38999938964844,113.30000305175781,0.012653222617635462
2001-10-08,1286.0,1627.2353002929688,56.58804271933951,1279.1666666666667,35.119998931884766,112.95999908447266,0.0042951971885982765
2001-10-09,1254.5,1621.7003002929687,55.74517027921678,1266.5,34.83000183105469,113.77999877929688,-0.024494556765163322
2001-10-10,1313.0,1616.6553002929688,65.47624035578114,1288.8333333333333,31.600000381469727,114.0999984741211,0.04663212435233155
2001-10-11,1397.0,1611.6553002929688,80.17760785926876,1369.3333333333333,31.5,114.8499984741211,0.06397562833206405
2001-10-12,1389.5,1606.2953002929687,73.81242387332522,1384.1666666666667,35.27000045776367,114.27999877929688,-0.005368647100930546
2001-10-15,1389.0,1600.8453002929687,73.26732673267327,1379.8333333333333,35.310001373291016,114.16000366210938,-0.00035984166966529507
2001-10-16,1411.5,1594.4403002929687,82.83485045513655,1401.3333333333333,32.880001068115234,114.22000122070312,0.016198704103671746
2001-10-17,1308.5,1587.0403002929688,66.84155299055614,1360.1666666666667,35.08000183105469,114.77999877929688,-0.07297201558625577
2001-10-18,1343.5,1580.8953002929688,67.3890608875129,1333.3333333333333,34.95000076293945,114.73999786376953,0.026748184944592968
2001-10-19,1353.5,1574.4003002929687,70.25052192066806,1340.3333333333333,34.11000061035156,115.18000030517578,0.007443245254931119
2001-10-22,1389.5,1568.6103002929688,72.11350293542074,1373.1666666666667,32.25,116.0999984741211,0.026597709641669853
2001-10-23,1395.0,1563.9953002929688,66.86046511627907,1398.5,32.0,116.2300033569336,0.003958258366318912
2001-10-24,1423.5,1560.3753002929689,67.9054054054054,1414.8333333333333,30.950000762939453,115.95999908447266,0.02043010752688179
2001-10-25,1480.5,1557.1953002929688,70.61855670103093,1447.5,29.459999084472656,115.88999938964844,0.04004214963119068
2001-10-26,1451.5,1553.1953002929688,66.27335299901671,1464.8333333333333,28.420000076293945,115.9000015258789,-0.019587977034785542
2001-10-29,1371.0,1548.4853002929688,60.44843049327354,1399.3333333333333,31.639999389648438,114.70999908447266,-0.05545986910093004
2001-10-30,1345.0,1542.7053002929688,53.04761904761905,1347.3333333333333,33.459999084472656,114.66999816894531,-0.018964259664478456
2001-10-31,1369.0,1537.3153002929687,46.98924731182796,1371.1666666666667,33.560001373291016,115.1500015258789,0.01784386617100364
2001-11-01,1421.5,1531.9703002929687,53.13725490196078,1404.8333333333333,32.310001373291016,114.6500015258789,0.0383491599707817
2001-11-02,1432.5,1527.2703002929688,54.17867435158501,1427.0,30.709999084472656,114.7300033569336,0.007738304607808555
2001-11-05,1479.0,1523.5553002929687,56.19834710743802,1468.3333333333333,30.5,115.25,0.032460732984293195
2001-11-06,1537.0,1520.5053002929687,72.87287287287288,1513.1666666666667,28.799999237060547,115.02999877929688,0.03921568627450989
2001-11-07,1535.5,1517.9753002929688,70.60085836909872,1536.166666666667,29.1299991607666,115.25,-0.0009759271307742123
2001-11-08,1519.0,1516.2403002929686,67.51322751322752,1535.0,28.6200008392334,115.37999725341797,-0.010745685444480624
2001-11-09,1517.5,1514.6352001953126,64.61187214611873,1514.1666666666667,27.440000534057617,115.31999969482422,-0.0009874917709019604
2001-11-12,1529.5,1512.9052001953125,65.12935883014623,1510.0,29.350000381469727,115.55000305175781,0.007907742998352507
2001-11-13,1583.0,1511.7752001953124,66.98615548455804,1566.0,26.469999313354492,116.62000274658203,0.03497875122589078
2001-11-14,1595.5,1510.3902001953124,63.529411764705884,1592.5,26.559999465942383,116.4000015258789,0.007896399241945629
2001-11-15,1588.0,1508.6952001953125,66.91449814126393,1588.3333333333333,25.559999465942383,116.73999786376953,-0.004700720777185863
2001-11-16,1585.0,1507.0152001953124,82.82208588957056,1583.0,25.06999969482422,116.52999877929688,-0.0018891687657430767
2001-11-19,1628.0,1505.7252001953125,91.25364431486881,1614.0,24.459999084472656,117.13999938964844,0.02712933753943214
2001-11-20,1554.5,1503.6152001953126,73.63057324840764,1579.0,24.1200008392334,116.80999755859375,-0.045147420147420125
2001-11-21,1553.0,1501.4252001953125,69.25329428989751,1554.5,24.190000534057617,117.33999633789062,-0.0009649404953361307
2001-11-23,1578.0,1499.2152001953125,70.46413502109705,1571.3333333333333,23.25,117.47000122070312,0.016097875080489432
2001-11-26,1618.0,1496.8452001953126,69.91404011461319,1605.5,23.790000915527344,117.16999816894531,0.025348542458808687
2001-11-27,1616.0,1494.5802001953125,63.48122866894198,1613.5,24.0,116.9800033569336,-0.0012360939431397266
2001-11-28,1559.0,1491.7152001953125,53.37159253945481,1579.1666666666667,25.899999618530273,116.2300033569336,-0.03527227722772275
2001-11-29,1605.0,1490.1852001953125,61.37566137566138,1587.6666666666667,25.18000030517578,116.25,0.029506093649775522
2001-11-30,1598.0,1489.3302001953125,60.49543676662321,1596.6666666666667,23.84000015258789,115.55000305175781,-0.004361370716510882
2001-12-03,1567.0,1488.0002001953126,54.6583850931677,1578.3333333333333,25.770000457763672,116.06999969482422,-0.019399249061326618
2001-12-04,1641.0,1488.0302001953125,56.85579196217494,1614.8333333333333,24.079999923706055,116.12000274658203,0.0472239948947033
2001-12-05,1721.0,1488.6402001953124,62.79306829765546,1697.0,23.020000457763672,116.5199966430664,0.04875076173065196
2001-12-06,1724.0,1488.2652001953124,63.991769547325106,1721.6666666666667,23.709999084472656,115.66999816894531,0.0017431725740848503
2001-12-07,1677.0,1487.3802001953125,58.67924528301887,1688.1666666666667,23.489999771118164,116.1500015258789,-0.027262180974477968
2001-12-10,1647.5,1486.7602001953126,51.88770571151984,1662.333333333333,25.6200008392334,116.27999877929688,-0.01759093619558738
2001-12-11,1655.5,1485.8352001953126,61.19733924611974,1665.0,25.299999237060547,116.08000183105469,0.004855842185129022
2001-12-12,1668.0,1485.6752001953125,62.44588744588745,1661.5,24.8700008392334,115.33999633789062,0.007550588945937742
2001-12-13,1598.0,1484.4052001953125,51.9723865877712,1622.1666666666667,25.90999984741211,115.80000305175781,-0.04196642685851315
2001-12-14,1612.5,1483.6652001953125,49.428868120456904,1602.1666666666667,24.6299991607666,114.9000015258789,0.009073842302878665
2001-12-17,1638.0,1483.6202001953125,52.17821782178218,1631.0,24.260000228881836,114.83999633789062,0.015813953488372112
2001-12-18,1658.0,1483.9452001953125,60.57692307692308,1654.1666666666667,23.290000915527344,115.66999816894531,0.012210012210012167
2001-12-19,1626.0,1483.8452001953126,52.31277533039648,1635.1666666666667,22.579999923706055,116.06999969482422,-0.0193003618817853
2001-12-20,1558.5,1482.8352001953126,46.16132167152576,1579.1666666666667,23.670000076293945,116.12000274658203,-0.04151291512915134
2001-12-21,1578.300048828125,1481.6882006835938,51.122595641947164,1570.933349609375,22.5,117.41000366210938,0.012704554910571098
2001-12-24,1584.5,1480.7132006835936,43.51320321469575,1585.8333333333333,22.6200008392334,118.54000091552734,0.00392824620165122
2001-12-26,1601.0,1479.7932006835938,33.87096774193549,1600.8333333333333,22.290000915527344,118.43000030517578,0.010413379615020535
2001-12-27,1613.5,1478.5432006835938,35.51769331585845,1610.6666666666667,21.59000015258789,118.08000183105469,0.007807620237351598
2001-12-28,1624.0,1477.0432006835938,42.31884057971015,1627.6666666666667,21.399999618530273,117.81999969482422,0.006507592190889477
2001-12-31,1583.5,1475.4632006835936,41.01123595505618,1594.1666666666667,23.799999237060547,117.20999908447266,-0.024938423645320174
2002-01-02,1617.5,1474.4932006835938,45.02617801047121,1601.8333333333333,22.709999084472656,116.2699966430664,0.0214714240606253
2002-01-03,1672.5,1474.1632006835937,50.53003533568904,1653.5,21.34000015258789,116.54000091552734,0.03400309119010814
2002-01-04,1679.0,1474.6232006835937,61.21883656509696,1677.6666666666667,20.450000762939453,116.75,0.0038863976083707286
2002-01-07,1661.5,1474.8432006835938,56.730769230769226,1671.666666666667,21.940000534057617,116.97000122070312,-0.01042287075640258
2002-01-08,1672.5,1475.3282006835936,54.93562231759657,1667.5,21.829999923706055,117.2300033569336,0.006620523623231955
2002-01-09,1655.0,1475.3182006835937,49.56772334293948,1673.3333333333333,22.1299991607666,117.38999938964844,-0.010463378176382654
2002-01-10,1666.0,1475.6332006835937,56.13496932515338,1659.5,22.360000610351562,117.33000183105469,0.006646525679758319
2002-01-11,1646.5,1476.3382006835936,65.82733812949641,1651.833333333333,22.600000381469727,117.0199966430664,-0.01170468187274909
2002-01-14,1609.0,1476.4932006835938,55.19106463328949,1618.6666666666667,23.579999923706055,116.86000061035156,-0.022775584573337393
2002-01-15,1625.0,1477.5332006835938,56.62847790507365,1633.0,22.700000762939453,117.69999694824219,0.009944064636420169
2002-01-16,1563.0,1477.7432006835938,44.58689458689459,1576.1666666666667,23.450000762939453,117.94999694824219,-0.038153846153846205
2002-01-17,1593.0,1478.9132006835937,47.21845318860244,1590.8333333333333,22.25,118.19000244140625,0.019193857965451144
2002-01-18,1554.5,1479.2782006835937,41.23581336696091,1560.8333333333333,22.520000457763672,117.86000061035156,-0.024168236032642842
2002-01-22,1506.5,1479.3232006835938,40.47029702970298,1528.1666666666667,23.610000610351562,118.05000305175781,-0.03087809585075585
2002-01-23,1546.0,1478.9782006835937,41.269841269841265,1536.0,21.8799991607666,118.83999633789062,0.026219714570195896
2002-01-24,1567.0,1478.8082006835937,35.9520639147803,1566.5,21.149999618530273,118.95999908447266,0.013583441138421692
2002-01-25,1562.5,1479.0932006835938,34.40428380187416,1561.0,21.010000228881836,120.18000030517578,-0.002871729419272495
2002-01-28,1572.5,1479.7232006835939,37.841530054644814,1568.1666666666667,21.139999389648438,120.33000183105469,0.006399999999999961
2002-01-29,1530.0,1480.4682006835938,32.07547169811322,1542.3333333333333,24.350000381469727,119.88999938964844,-0.027027027027026973
2002-01-30,1541.5,1481.1582006835938,35.5044699872286,1523.0,23.219999313354492,120.05000305175781,0.007516339869281019
2002-01-31,1553.5,1482.4282006835938,35.6687898089172,1548.333333333333,21.09000015258789,120.58999633789062,0.0077846253649043184
2002-02-01,1535.0,1483.5882006835936,35.759897828863345,1539.1666666666667,21.1200008392334,119.9800033569336,-0.011908593498551667
2002-02-04,1487.0,1484.8332006835938,34.82587064676616,1498.6666666666667,24.8700008392334,119.08999633789062,-0.03127035830618896
2002-02-05,1462.0,1485.9182006835938,30.170316301703167,1473.1666666666667,25.450000762939453,119.5999984741211,-0.0168123739071957
2002-02-06,1451.5,1486.7282006835937,34.4923504867872,1458.6666666666667,26.09000015258789,119.55000305175781,-0.007181942544459696
2002-02-07,1415.0,1487.5182006835937,25.683060109289627,1431.0,25.110000610351562,119.2699966430664,-0.02514640027557702
2002-02-08,1454.0,1489.5382006835937,36.289222373806275,1438.3333333333333,23.260000228881836,119.19999694824219,0.027561837455830407
2002-02-11,1473.0,1492.0182006835937,45.03703703703704,1467.0,21.780000686645508,118.66000366210938,0.013067400275103225
2002-02-12,1461.0,1494.6232006835937,36.29032258064516,1466.5,21.6200008392334,118.41999816894531,-0.008146639511201648
2002-02-13,1486.0,1497.8682006835938,37.10191082802548,1479.6666666666667,20.850000381469727,118.95999908447266,0.017111567419575646
2002-02-14,1485.5,1501.7980004882813,37.58064516129032,1489.8333333333333,21.770000457763672,118.56999969482422,-0.0003364737550470842
2002-02-15,1440.0,1504.2580004882811,30.824891461649784,1453.0,22.3700008392334,118.7699966430664,-0.03062941770447658
2002-02-19,1394.5,1508.9730004882813,28.1899109792285,1407.5,24.43000030517578,118.4800033569336,-0.031597222222222276
2002-02-20,1413.0,1511.6230004882811,29.548762736535664,1397.5,22.65999984741211,119.06999969482422,0.013266403728935172
2002-02-21,1347.0,1513.3430004882812,25.959079283887476,1372.5,23.799999237060547,119.26000213623047,-0.04670912951167727
2002-02-22,1358.5,1515.3330004882812,31.875881523272213,1354.6666666666667,22.860000610351562,118.62999725341797,0.008537490720118779
2002-02-25,1407.0,1517.7680004882814,42.724867724867735,1392.8333333333333,21.84000015258789,119.20999908447266,0.03570114096429888
2002-02-26,1403.0,1519.2980004882813,43.472409152086136,1403.5,21.68000030517578,119.91000366210938,-0.002842928216062579
2002-02-27,1383.5,1520.4880004882812,45.557122708039486,1393.6666666666667,21.489999771118164,119.6500015258789,-0.013898788310762633
2002-02-28,1360.5,1521.2880004882813,36.189069423929105,1374.6666666666667,21.59000015258789,119.27999877929688,-0.016624503071919094
2002-03-01,1436.5,1522.7930004882812,45.385587863463975,1410.6666666666667,19.959999084472656,119.48999786376953,0.05586181550900404
2002-03-04,1493.5,1525.1830004882813,53.68898978433598,1471.1666666666667,20.5,118.91000366210938,0.03967977723633842
2002-03-05,1505.0,1527.1030004882812,52.2248243559719,1502.1666666666667,20.299999237060547,118.62000274658203,0.007700033478406532
2002-03-06,1512.5,1528.2580004882811,53.11059907834102,1502.8333333333333,19.940000534057617,118.0,0.004983388704318914
2002-03-07,1511.5,1529.4780004882812,59.178433889602054,1513.1666666666667,20.040000915527344,116.80000305175781,-0.0006611570247934129
2002-03-08,1556.0,1531.1480004882812,63.80510440835267,1543.8333333333333,19.270000457763672,118.0,0.029440952695997336
2002-03-11,1548.0,1532.5130004882812,69.35687263556116,1551.0,19.84000015258789,117.79000091552734,-0.005141388174807249
2002-03-12,1525.5,1534.6830004882813,64.04494382022472,1529.8333333333333,19.59000015258789,117.83000183105469,-0.014534883720930258
2002-03-13,1489.5,1536.1430004882814,69.23076923076923,1500.8333333333333,19.459999084472656,118.01000213623047,-0.02359882005899705
2002-03-14,1482.5,1537.4330004882813,66.93989071038251,1486.833333333333,19.200000762939453,117.33999633789062,-0.0046995636119503414
2002-03-15,1483.93994140625,1538.3773999023438,62.06182284147467,1481.8133138020833,18.420000076293945,117.22000122070312,0.0009712926854974491
2002-03-18,1511.0,1539.5373999023439,65.78947368421052,1513.3333333333333,18.93000030517578,117.69000244140625,0.01823527882678766
2002-03-19,1510.5,1540.4073999023437,69.6594427244582,1514.5,18.15999984741211,117.94000244140625,-0.00033090668431501324
2002-03-20,1455.0,1540.1523999023439,63.29113924050633,1475.1666666666667,18.459999084472656,117.63999938964844,-0.036742800397219444
2002-03-21,1494.0,1540.5773999023438,59.02668759811617,1481.0,18.149999618530273,117.91999816894531,0.02680412371134011
2002-03-22,1482.0,1541.6873999023437,47.89762340036564,1484.6666666666667,17.770000457763672,118.51000213623047,-0.008032128514056214
2002-03-25,1436.0,1542.5973999023438,38.7987012987013,1453.8333333333333,18.479999542236328,118.52999877929688,-0.031039136302294157
2002-03-26,1447.5,1543.3823999023436,39.583333333333336,1447.833333333333,18.1299991607666,118.61000061035156,0.008008356545960993
2002-03-27,1438.0,1543.5473999023438,38.53354134165367,1440.6666666666667,17.700000762939453,118.91000366210938,-0.006563039723661457
2002-03-28,1459.5,1543.8173999023438,33.781512605042025,1454.0,17.399999618530273,119.05999755859375,0.014951321279554897
2002-04-01,1483.5,1543.8623999023437,39.71291866028708,1467.8333333333333,18.729999542236328,118.19000244140625,0.016443987667009274
2002-04-02,1414.5,1542.6373999023438,34.58333333333333,1437.833333333333,19.15999984741211,118.23999786376953,-0.046511627906976716
2002-04-03,1413.5,1541.4173999023437,38.307692307692314,1409.3333333333333,20.200000762939453,118.0,-0.0007069635913750094
2002-04-04,1403.5,1540.2623999023438,37.957317073170735,1401.6666666666667,19.780000686645508,118.29000091552734,-0.007074637424831942
2002-04-05,1389.0,1538.9773999023437,36.08163884717198,1395.6666666666667,19.1299991607666,118.05999755859375,-0.010331314570716121
2002-04-08,1403.0,1537.7123999023438,33.536585365853654,1383.1666666666667,19.610000610351562,118.54000091552734,0.010079193664506825
2002-04-09,1356.0,1535.4423999023438,29.372496662216292,1373.0,19.469999313354492,117.94000244140625,-0.03349964362081259
2002-04-10,1365.5,1533.1423999023436,36.37747336377473,1361.0,18.190000534057617,117.83000183105469,0.00700589970501464
2002-04-11,1331.5,1530.5773999023438,24.88408037094281,1343.0,20.299999237060547,117.6500015258789,-0.024899304284144996
2002-04-12,1353.0,1528.2573999023436,30.630630630630634,1348.1666666666667,19.420000076293945,118.0199966430664,0.016147202403304473
2002-04-15,1362.0,1525.5973999023438,37.5,1357.3333333333333,19.81999969482422,117.9800033569336,0.006651884700665134
2002-04-16,1418.0,1524.2323999023438,45.66813509544787,1400.3333333333333,18.110000610351562,117.7300033569336,0.04111600587371522
2002-04-17,1412.0,1522.8223999023437,46.14243323442137,1416.3333333333333,18.43000030517578,116.86000061035156,-0.004231311706629048
2002-04-18,1387.5,1520.9173999023437,39.41176470588236,1395.0,19.290000915527344,116.6500015258789,-0.017351274787535398
2002-04-19,1389.0,1518.6273999023438,35.118110236220474,1392.1666666666667,18.299999237060547,116.58999633789062,0.00108108108108107
2002-04-22,1353.5,1516.0023999023438,39.260563380281695,1361.6666666666667,19.770000457763672,116.69999694824219,-0.02555795536357086
2002-04-23,1330.0,1513.7123999023438,36.378466557911906,1338.5,20.280000686645508,116.83000183105469,-0.017362393793867725
2002-04-24,1308.5,1510.7473999023437,35.062893081761004,1320.5,20.770000457763672,116.36000061035156,-0.016165413533834605
2002-04-25,1307.0,1507.8373999023438,36.557377049180324,1305.6666666666667,20.950000762939453,115.75,-0.001146350783339689
2002-04-26,1252.0,1504.6873999023437,28.17919075144509,1274.6666666666667,22.139999389648438,115.2300033569336,-0.04208110175975521
2002-04-29,1251.0,1500.7873999023439,32.5,1251.3333333333333,24.049999237060547,115.12999725341797,-0.0007987220447284171
2002-04-30,1280.0,1496.3773999023438,36.61971830985916,1272.1666666666667,21.90999984741211,115.4000015258789,0.0231814548361311
2002-05-01,1271.5,1491.8523999023437,39.79591836734694,1264.0,20.059999465942383,114.79000091552734,-0.006640624999999956
2002-05-02,1229.0,1487.3723999023437,30.317460317460316,1248.3333333333333,20.06999969482422,115.0999984741211,-0.03342508847817538
2002-05-03,1197.5,1482.8723999023437,25.629629629629633,1208.0,20.190000534057617,113.87000274658203,-0.025630593978844596
2002-05-06,1165.5,1477.9723999023438,9.728867623604458,1178.6666666666667,22.559999465942383,113.87000274658203,-0.02672233820459291
2002-05-07,1156.0,1472.8523999023437,9.621451104100956,1160.8333333333333,21.940000534057617,114.18000030517578,-0.00815100815100811
2002-05-08,1281.0,1469.6823999023438,37.24550898203593,1245.6666666666667,20.389999389648438,115.13999938964844,0.1081314878892734
2002-05-09,1246.0,1466.0173999023436,34.14634146341464,1257.6666666666667,21.559999465942383,114.7300033569336,-0.02732240437158473
2002-05-10,1189.0,1461.5273999023439,32.592592592592595,1212.0,22.40999984741211,114.18000030517578,-0.045746388443017705
2002-05-13,1240.0,1457.3473999023438,41.0,1224.8333333333333,20.719999313354492,114.30000305175781,0.042893187552565104
2002-05-14,1312.5,1454.2123999023438,50.362976406533576,1288.3333333333333,19.350000381469727,115.25,0.058467741935483764
2002-05-15,1320.5,1451.8323999023437,51.210762331838566,1319.1666666666667,19.190000534057617,114.30000305175781,0.0060952380952381535
2002-05-16,1323.5,1449.2843994140626,57.07220573689416,1317.1666666666667,18.5,114.33999633789062,0.0022718667171526263
2002-05-17,1326.0,1446.6993994140626,57.396449704142015,1328.1666666666667,17.700000762939453,113.18000030517578,0.0018889308651304226
2002-05-20,1298.5,1443.6743994140625,51.82987141444115,1304.5,19.239999771118164,112.93000030517578,-0.020739064856711953
2002-05-21,1260.5,1440.1443994140625,48.97196261682243,1274.8333333333333,20.049999237060547,112.94000244140625,-0.029264536003080432
2002-05-22,1264.5,1436.5493994140625,53.57502517623363,1256.6666666666667,19.579999923706055,112.45999908447266,0.00317334391114632
2002-05-23,1289.5,1433.6093994140624,59.38775510204081,1274.0,18.229999542236328,112.94999694824219,0.019770660340055368
2002-05-24,1257.5,1430.0093994140625,59.38775510204081,1268.1666666666667,18.899999618530273,112.88999938964844,-0.024815820085304363
2002-05-28,1252.5,1421.6443994140625,46.15384615384615,1249.8333333333333,20.309999465942383,112.22000122070312,-0.003976143141153132
2002-05-29,1218.5,1417.2143994140624,46.27875507442489,1229.6666666666667,20.389999389648438,111.56999969482422,-0.027145708582834382
2002-05-30,1230.0,1412.7893994140625,56.327160493827165,1223.0,20.610000610351562,111.27999877929688,0.009437833401723328
2002-05-31,1209.5,1408.3343994140625,44.80408858603066,1221.1666666666667,19.979999542236328,111.91000366210938,-0.01666666666666672
2002-06-03,1165.0,1403.3243994140626,22.222222222222214,1181.0,23.3700008392334,111.37999725341797,-0.036792062835882544
2002-06-04,1181.0,1398.6693994140626,24.49725776965265,1174.1666666666667,23.889999389648438,111.16000366210938,0.013733905579399242
2002-06-05,1194.0,1394.5193994140625,27.160493827160494,1185.8333333333333,22.610000610351562,111.41000366210938,0.01100762066045724
2002-06-06,1163.5,1389.9043994140625,23.916532905296947,1170.3333333333333,24.15999984741211,110.87000274658203,-0.025544388609715196
2002-06-07,1137.5,1385.6493994140626,24.032258064516128,1133.8333333333333,23.510000228881836,111.08000183105469,-0.022346368715083775
2002-06-10,1137.0,1381.0893994140624,27.33944954128441,1141.8333333333333,23.719999313354492,111.12000274658203,-0.0004395604395603936
2002-06-11,1104.0,1376.5843994140625,23.38308457711443,1122.5,24.450000762939453,110.80999755859375,-0.02902374670184693
2002-06-12,1121.0,1372.7293994140625,21.294718909710383,1108.1666666666667,24.149999618530273,111.0999984741211,0.015398550724637694
2002-06-13,1116.0,1368.4293994140626,23.452157598499056,1117.0,25.020000457763672,111.1500015258789,-0.004460303300624413
2002-06-14,1111.5,1363.8743994140625,21.616541353383468,1093.3333333333333,25.959999084472656,110.80000305175781,-0.0040322580645161255
2002-06-17,1149.0,1359.7393994140625,32.36797274275979,1137.8333333333333,24.639999389648438,111.0,0.03373819163292846
2002-06-18,1170.0,1355.7143994140624,41.35472370766489,1158.3333333333333,24.239999771118164,110.66000366210938,0.018276762402088753
2002-06-19,1098.0,1351.3943994140625,30.645161290322577,1119.3333333333333,26.059999465942383,110.19000244140625,-0.06153846153846154
2002-06-20,1062.0,1346.5993994140624,29.312762973352037,1074.1666666666667,27.479999542236328,109.4800033569336,-0.032786885245901676
2002-06-21,1062.0,1341.6843994140625,33.49358974358974,1065.5,27.229999542236328,108.69999694824219,0.0
2002-06-24,1063.5,1336.9693994140625,30.25210084033614,1054.6666666666667,26.979999542236328,108.70999908447266,0.0014124293785311437
2002-06-25,1027.0,1332.3693994140624,23.98753894080997,1042.1666666666667,27.84000015258789,108.0999984741211,-0.03432063939821339
2002-06-26,1029.5,1328.0443994140626,27.13310580204778,1014.3333333333334,28.420000076293945,107.1500015258789,0.0024342745861734016
2002-06-27,1059.5,1324.1243994140625,36.86868686868687,1043.5,26.290000915527344,106.9000015258789,0.029140359397765936
2002-06-28,1054.0,1320.5143994140626,36.258278145695364,1059.3333333333333,25.399999618530273,106.55000305175781,-0.0051911278905143465
2002-07-01,1002.0,1315.9943994140624,34.112149532710276,1021.6666666666665,27.110000610351562,106.98999786376953,-0.04933586337760909
2002-07-02,967.0,1310.9343994140625,27.286135693215343,980.0,28.959999084472656,107.23999786376953,-0.03493013972055892
2002-07-03,998.0,1306.3043994140626,33.83561643835617,983.5,29.420000076293945,107.55000305175781,0.03205791106514999
2002-07-05,1064.0,1297.1443994140625,39.42786069651741,1033.5,27.110000610351562,108.12000274658203,0.06613226452905807
2002-07-08,1025.0,1292.9943994140624,32.73809523809524,1037.0,28.25,106.75,-0.03665413533834583
2002-07-09,994.5,1288.5693994140624,36.327608982826945,1006.3333333333334,30.219999313354492,106.05000305175781,-0.029756097560975636
2002-07-10,962.5,1284.2493994140625,36.715620827770366,980.0,34.099998474121094,106.56999969482422,-0.03217697335344394
2002-07-11,998.5,1280.1043994140625,42.265529841656516,983.8333333333335,33.849998474121094,106.19000244140625,0.037402597402597326
2002-07-12,1000.0,1276.6343994140625,42.265529841656516,1006.8333333333334,32.939998626708984,106.22000122070312,0.001502253380070151
2002-07-15,1030.0,1273.3493994140624,50.37128712871288,1007.1666666666665,35.029998779296875,105.05000305175781,0.030000000000000027
2002-07-16,1016.0,1269.4393994140626,48.375451263537904,1023.3333333333334,36.650001525878906,104.8499984741211,-0.013592233009708687
2002-07-17,1033.5,1265.7443994140624,46.7741935483871,1033.8333333333333,35.45000076293945,104.77999877929688,0.017224409448818978
2002-07-18,998.0,1261.8893994140626,43.533487297921475,1014.0,35.119998931884766,104.8499984741211,-0.03434929850024193
2002-07-19,967.0,1257.9543994140624,45.752427184466015,974.6666666666666,38.16999816894531,104.41999816894531,-0.03106212424849697
2002-07-22,943.5,1253.0243994140626,47.06616729088639,953.3333333333334,41.869998931884766,105.12999725341797,-0.024301964839710477
2002-07-23,902.0,1247.1093994140624,38.32116788321167,919.5,44.91999816894531,107.08000183105469,-0.04398516163222044
2002-07-24,952.0,1241.5793994140624,45.654565456545654,926.0,39.86000061035156,105.87000274658203,0.055432372505543226
2002-07-25,897.0,1235.4243994140625,30.892448512585815,909.8333333333334,39.27000045776367,105.4800033569336,-0.057773109243697496
2002-07-26,912.5,1229.4343994140625,36.396614268440146,906.8333333333335,35.5099983215332,106.88999938964844,0.01727982162764774
2002-07-29,961.5,1223.4893994140625,46.18055555555555,948.0,31.329999923706055,107.38999938964844,0.05369863013698639
2002-07-30,980.5,1217.8143994140626,52.14797136038187,975.6666666666666,31.920000076293945,107.1500015258789,0.01976079043161727
2002-07-31,961.5,1212.1743994140625,45.398009950248756,963.6666666666666,32.029998779296875,107.69999694824219,-0.0193778684344722
2002-08-01,917.0,1206.4493994140626,40.674157303370784,931.5,36.95000076293945,107.25,-0.046281851274050934
2002-08-02,896.0,1200.5843994140625,34.63302752293578,898.3333333333335,41.290000915527344,106.95999908447266,-0.022900763358778664
2002-08-05,863.5,1194.38,33.223322332233224,873.6666666666666,45.08000183105469,107.58000183105469,-0.0362723214285714
2002-08-06,906.0,1188.33,36.704900938477586,896.8333333333334,42.029998779296875,108.9800033569336,0.04921829762594099
2002-08-07,919.0,1182.415,41.356673960612696,914.8333333333334,38.72999954223633,108.12999725341797,0.014348785871964642
2002-08-08,949.0,1177.355,48.026315789473685,933.5,36.33000183105469,108.88999938964844,0.03264417845484213
2002-08-09,939.0,1171.805,49.49152542372882,938.8333333333334,35.33000183105469,108.41999816894531,-0.010537407797681753
2002-08-12,943.5,1166.42,55.11713933415537,937.3333333333334,37.04999923706055,107.61000061035156,0.004792332268370503
2002-08-13,911.0,1161.17,44.71649484536083,927.3333333333334,35.81999969482422,107.23999786376953,-0.034446210916799114
2002-08-14,967.0,1156.365,58.9974293059126,947.6666666666666,32.36000061035156,107.04000091552734,0.06147091108671798
2002-08-15,989.0,1151.875,59.67130214917826,978.5,29.43000030517578,106.8499984741211,0.022750775594622574
2002-08-16,995.0,1147.23,54.75177304964539,985.1666666666666,28.809999465942383,106.88999938964844,0.006066734074823055
2002-08-19,1020.5,1142.6,55.571030640668525,1012.6666666666665,28.610000610351562,107.72000122070312,0.025628140703517488
2002-08-20,1013.5,1138.59,57.492795389048986,1013.5,29.59000015258789,107.51000213623047,-0.006859382655560964
2002-08-21,1038.0,1134.835,68.50152905198777,1028.5,28.229999542236328,107.27999877929688,0.024173655648741965
2002-08-22,1052.0,1131.32,74.375,1043.5,27.75,108.30000305175781,0.01348747591522148
2002-08-23,1013.0,1127.56,72.89433384379785,1024.1666666666667,29.31999969482422,108.12999725341797,-0.03707224334600756
2002-08-26,1016.5,1123.695,69.21739130434783,1012.5,29.889999389648438,107.94999694824219,0.0034550839091807006
2002-08-27,981.0,1119.945,60.0,993.8333333333335,30.110000610351562,106.83999633789062,-0.03492375799311365
2002-08-28,946.0,1115.75,49.52380952380952,956.5,33.31999969482422,107.22000122070312,-0.03567787971457692
2002-08-29,957.5,1112.01,52.922590837282776,953.1666666666666,33.66999816894531,106.7300033569336,0.012156448202959913
2002-08-30,943.5,1107.915,50.0,950.5,32.63999938964844,107.08999633789062,-0.014621409921671047
2002-09-03,905.0,1098.525,38.768115942028984,916.8333333333335,39.970001220703125,105.62000274658203,-0.04080551139374666
2002-09-04,915.0,1093.555,35.984848484848484,912.3333333333334,37.439998626708984,106.1500015258789,0.011049723756906049
2002-09-05,893.0,1088.61,31.785714285714292,898.0,38.86000061035156,106.0199966430664,-0.024043715846994496
2002-09-06,920.5,1083.925,32.2695035460993,915.8333333333334,36.33000183105469,106.94000244140625,0.030795072788353917
2002-09-09,928.0,1079.67,34.86725663716814,920.8333333333334,36.45000076293945,107.18000030517578,0.008147745790331395
2002-09-10,951.5,1075.885,34.63587921847247,943.6666666666666,35.08000183105469,107.55999755859375,0.02532327586206895
2002-09-11,942.0,1072.22,30.144404332129966,954.8333333333334,34.810001373291016,107.68000030517578,-0.009984235417761389
2002-09-12,918.5,1068.335,31.931166347992345,926.5,37.5,107.16000366210938,-0.02494692144373678
2002-09-13,925.5,1065.07,32.83018867924528,919.8333333333334,35.81999969482422,108.05999755859375,0.007621121393576402
2002-09-16,911.5,1061.675,35.728952772073924,913.1666666666666,36.7400016784668,108.2300033569336,-0.015126958400864421
2002-09-17,893.5,1057.81,38.41059602649007,910.3333333333334,38.0099983215332,108.80999755859375,-0.01974766867800326
2002-09-18,881.0,1053.905,33.18681318681318,887.8333333333334,37.52000045776367,108.25,-0.013989927252378243
2002-09-19,869.0,1050.305,33.48115299334812,874.8333333333335,40.650001525878906,107.4800033569336,-0.01362088535754824
2002-09-20,879.0,1047.12,37.5,875.5,38.97999954223633,108.0999984741211,0.011507479861910141
2002-09-23,849.5,1043.96,37.74834437086092,855.8333333333334,39.68000030517578,108.41000366210938,-0.03356086461888508
2002-09-24,848.5,1040.885,34.712643678160916,849.1666666666666,40.52000045776367,108.0,-0.0011771630370805974
2002-09-25,882.5,1036.9,47.712418300653596,869.8333333333334,37.33000183105469,108.2699966430664,0.04007071302298182
2002-09-26,872.0,1033.16,38.588235294117645,878.6666666666666,34.599998474121094,108.1500015258789,-0.011898016997167193
2002-09-27,861.5,1029.885,34.570765661252906,872.8333333333334,36.970001220703125,107.94999694824219,-0.012041284403669694
2002-09-30,837.0,1025.855,23.556581986143186,840.6666666666666,39.689998626708984,107.26000213623047,-0.028438769587928014
2002-10-01,886.5,1021.595,39.1812865497076,867.0,34.119998931884766,107.4800033569336,0.05913978494623651
2002-10-02,858.0,1016.97,38.4321223709369,864.6666666666666,36.83000183105469,107.54000091552734,-0.032148900169204686
2002-10-03,836.5,1012.1,33.876811594202906,844.8333333333334,37.310001373291016,107.36000061035156,-0.02505827505827507
2002-10-04,820.0,1007.04,33.572710951526034,828.0,39.459999084472656,108.0199966430664,-0.01972504482964732
2002-10-07,814.0,1002.195,35.0844277673546,815.0,42.63999938964844,107.9000015258789,-0.007317073170731714
2002-10-08,814.5,997.735,36.93516699410609,814.3333333333334,41.02000045776367,108.48999786376953,0.0006142506142505777
2002-10-09,809.5,993.185,37.97979797979798,812.6666666666666,42.130001068115234,107.26000213623047,-0.006138735420503361
2002-10-10,849.0,988.78,44.58483754512635,835.3333333333334,37.54999923706055,107.5999984741211,0.04879555281037673
2002-10-11,894.5,985.15,57.67918088737201,881.1666666666666,35.70000076293945,107.5999984741211,0.05359246171967014
2002-10-14,907.5,981.6,59.67213114754098,898.1666666666665,36.040000915527344,107.5,0.014533258803800964
2002-10-15,950.5,978.58,60.828025477707,936.3333333333335,34.02000045776367,108.12000274658203,0.04738292011019274
2002-10-16,919.5,975.59,57.10014947683109,925.3333333333334,36.0,107.98999786376953,-0.03261441346659655
2002-10-17,944.0,972.73,61.8364418938307,941.0,34.099998474121094,108.72000122070312,0.026644915715062556
2002-10-18,960.5,970.24,68.13509544787078,951.3333333333334,33.529998779296875,108.87000274658203,0.017478813559322015
2002-10-21,980.0,968.39,65.05636070853461,968.5,33.11000061035156,108.54000091552734,0.020301926080166677
2002-10-22,973.0,966.31,69.8961937716263,969.6666666666666,34.09000015258789,108.19000244140625,-0.0071428571428571175
2002-10-23,992.5,964.295,77.17770034843205,980.1666666666666,33.20000076293945,108.25,0.020041109969167525
2002-10-24,967.5,962.335,74.95769881556683,978.0,34.029998779296875,108.11000061035156,-0.02518891687657432
2002-10-25,992.5,960.885,78.37837837837839,984.3333333333334,30.0,108.16999816894531,0.025839793281653645
2002-10-28,987.0,959.385,76.99530516431925,992.1666666666666,31.06999969482422,107.33999633789062,-0.005541561712846366
2002-10-29,963.5,957.98,72.7810650887574,965.0,32.27000045776367,107.29000091552734,-0.023809523809523836
2002-10-30,991.0,956.68,71.77914110429448,982.1666666666665,31.229999542236328,107.31999969482422,0.028541774779449858
2002-10-31,991.5,955.435,67.25978647686833,994.0,31.139999389648438,106.81999969482422,0.0005045408678103769
2002-11-01,1020.5,954.525,69.02356902356902,1005.8333333333334,29.299999237060547,106.25,0.029248613212304653
2002-11-04,1043.0,953.465,66.72694394213381,1050.1666666666667,30.81999969482422,106.27999877929688,0.02204801567858894
2002-11-05,1051.5,952.28,75.98425196850394,1045.3333333333333,31.229999542236328,106.02999877929688,0.008149568552253017
2002-11-06,1069.0,951.99,75.30364372469636,1058.3333333333333,30.729999542236328,105.77999877929688,0.016642891107941038
2002-11-07,1029.5,951.665,62.77777777777777,1041.3333333333333,31.420000076293945,105.12999725341797,-0.03695042095416279
2002-11-08,1009.0,951.135,55.35055350553505,1019.1666666666666,29.40999984741211,104.68000030517578,-0.019912578921806756
2002-11-11,980.5,950.305,51.28205128205128,989.6666666666665,31.299999237060547,104.75,-0.028245787908820597
2002-11-12,1004.5,950.08,52.02020202020203,1000.8333333333334,30.579999923706055,104.81999969482422,0.024477307496175493
2002-11-13,1016.5,949.95,58.62676056338028,1009.1666666666666,31.239999771118164,105.2699966430664,0.011946241911398703
2002-11-14,1051.5,949.87,60.034013605442176,1040.0,28.670000076293945,105.41999816894531,0.03443187407771764
2002-11-15,1065.5,949.985,62.97520661157025,1056.1666666666667,26.649999618530273,105.19000244140625,0.013314312886352875
2002-11-18,1050.0,950.465,64.68590831918506,1058.8333333333333,27.65999984741211,105.37999725341797,-0.014547160957297023
2002-11-19,1032.5,951.12,57.293497363796135,1034.5,27.40999984741211,105.80000305175781,-0.01666666666666672
2002-11-20,1076.0,951.9,62.900763358778626,1059.8333333333333,25.31999969482422,106.05000305175781,0.04213075060532678
2002-11-21,1117.5,953.16,64.26470588235293,1105.3333333333333,23.809999465942383,105.93000030517578,0.038568773234200826
2002-11-22,1116.5,953.685,61.53846153846154,1113.8333333333333,23.15999984741211,106.27999877929688,-0.0008948545861297008
2002-11-25,1126.0,954.695,61.65884194053208,1123.5,24.06999969482422,106.69000244140625,0.008508732646663741
2002-11-26,1088.5,955.635,52.8718703976436,1099.8333333333333,25.969999313354492,106.6500015258789,-0.03330373001776199
2002-11-27,1124.5,957.255,64.13690476190476,1119.3333333333333,27.25,106.88999938964844,0.03307303628847036
2002-11-29,1117.0,959.69,73.09644670050761,1112.3333333333333,27.5,106.5,-0.0066696309470876125
2002-12-02,1127.5,960.665,71.80851063829786,1131.6666666666667,27.459999084472656,106.44999694824219,0.009400179051029633
2002-12-03,1094.5,961.45,62.87128712871287,1103.6666666666667,28.329999923706055,106.44000244140625,-0.029268292682926855
2002-12-04,1071.0,961.825,53.344768439108066,1073.3333333333333,28.920000076293945,106.23999786376953,-0.021470991320237554
2002-12-05,1056.0,962.405,48.376068376068375,1065.0,30.100000381469727,106.19000244140625,-0.014005602240896309
2002-12-06,1067.0,963.405,52.95138888888888,1057.3333333333333,28.8799991607666,105.37999725341797,0.01041666666666674
2002-12-09,1015.0,964.12,47.286821705426355,1033.8333333333333,30.780000686645508,105.2699966430664,-0.04873477038425489
2002-12-10,1031.0,965.41,42.37288135593221,1030.0,28.760000228881836,105.4000015258789,0.015763546798029493
2002-12-11,1035.5,966.245,34.10852713178295,1034.3333333333333,27.760000228881836,105.37000274658203,0.004364694471387098
2002-12-12,1040.5,967.68,35.49618320610686,1039.5,27.290000915527344,104.52999877929688,0.004828585224529114
2002-12-13,1007.5,968.63,29.246935201401044,1018.6666666666666,28.18000030517578,103.9800033569336,-0.03171552138395006
2002-12-16,1040.0,969.415,41.35472370766489,1029.0,26.239999771118164,104.13999938964844,0.032258064516129004
2002-12-17,1042.5,970.035,33.4008097165992,1042.8333333333333,26.65999984741211,104.0,0.0024038461538462563
2002-12-18,1020.5,970.625,30.54003724394785,1023.6666666666666,28.290000915527344,104.0999984741211,-0.02110311750599525
2002-12-19,1010.0,971.555,30.258302583025838,1015.1666666666665,30.209999084472656,103.9800033569336,-0.010289073983341446
2002-12-20,1015.260009765625,972.7476000976562,28.88320550308528,1010.2533365885416,26.709999084472656,104.0,0.005207930461014865
2002-12-23,1033.5,974.4476000976563,37.84860557768925,1028.8333333333333,26.200000762939453,104.08000183105469,0.017965831470684757
2002-12-24,1022.5,975.6126000976562,39.83228511530398,1027.6666666666667,26.489999771118164,103.68000030517578,-0.010643444605708763
2002-12-26,1020.0,976.6226000976562,42.0353982300885,1027.0,27.3700008392334,103.19999694824219,-0.0024449877750610804
2002-12-27,1001.5,977.1476000976562,35.974304068522486,1008.0,29.549999237060547,102.77999877929688,-0.01813725490196083
2002-12-30,993.0,977.6876000976563,44.21052631578947,994.1666666666666,29.6200008392334,102.45999908447266,-0.008487269096355443
2002-12-31,987.0,978.1226000976562,37.77777777777778,987.5,28.6200008392334,102.26000213623047,-0.0060422960725075026
2003-01-02,1025.0,979.2626000976562,47.540983606557376,1013.6666666666666,25.389999389648438,103.47000122070312,0.03850050658561299
2003-01-03,1036.0,979.9526000976563,48.9749430523918,1031.1666666666667,24.68000030517578,102.86000061035156,0.01073170731707318
2003-01-06,1061.0,980.6726000976563,62.64775413711584,1054.6666666666667,24.90999984741211,102.38999938964844,0.024131274131274028
2003-01-07,1075.0,981.4726000976563,59.067357512953365,1072.1666666666667,25.1299991607666,102.94000244140625,0.013195098963242113
2003-01-08,1045.0,981.7176000976563,50.56689342403629,1053.8333333333333,25.530000686645508,102.23999786376953,-0.027906976744186074
2003-01-09,1077.0,982.3526000976562,62.255965292841644,1069.8333333333333,24.25,102.29000091552734,0.030622009569377884
2003-01-10,1091.5,982.8876000976562,67.37739872068231,1082.1666666666667,24.31999969482422,101.55999755859375,0.01346332404828221
2003-01-13,1086.5,983.2326000976562,65.2066242325006,1090.8333333333333,24.899999618530273,101.83000183105469,-0.004580852038479133
2003-01-14,1092.0,984.0226000976562,63.205417607223474,1091.6666666666667,24.56999969482422,101.52999877929688,0.005062126092959085
2003-01-15,1077.0,984.6276000976562,62.08425720620843,1083.6666666666667,25.510000228881836,101.69000244140625,-0.013736263736263687
2003-01-16,1064.5,985.4626000976563,59.447983014862,1070.3333333333333,25.010000228881836,101.12000274658203,-0.0116063138347261
2003-01-17,1020.0,986.2026000976563,53.53728489483748,1038.5,25.700000762939453,100.88999938964844,-0.04180366369187416
2003-01-21,1009.0,987.4676000976563,54.263565891472865,1015.5,27.59000015258789,100.47000122070312,-0.010784313725490158
2003-01-22,1004.5,988.1526000976562,45.43429844097996,1011.0,29.010000228881836,100.52999877929688,-0.004459861248761188
2003-01-23,1026.5,989.3676000976562,47.983014861995755,1026.3333333333333,27.530000686645508,100.16999816894531,0.021901443504231066
2003-01-24,1000.0,990.2176000976563,37.130801687763714,1008.3333333333334,31.510000228881836,99.44999694824219,-0.025815879201169012
2003-01-27,988.5,991.1726000976563,31.55650319829425,992.0,34.689998626708984,99.54000091552734,-0.011499999999999955
2003-01-28,998.5,991.9526000976563,39.16083916083917,996.5,31.93000030517578,99.73999786376953,0.010116337885685445
2003-01-29,1013.5,992.8076000976563,33.92405063291139,1006.1666666666666,31.260000228881836,99.52999877929688,0.015022533800701066
2003-01-30,987.0,993.1626000976562,25.059665871121723,1000.0,31.31999969482422,99.75,-0.026147015293537246
2003-01-31,984.5,993.5876000976563,25.362318840579704,982.3333333333334,31.170000076293945,100.13999938964844,-0.002532928064842954
2003-02-03,986.0,994.2626000976562,23.891625615763544,987.8333333333334,31.020000457763672,100.12000274658203,0.001523616048755727
2003-02-04,975.0,994.7576000976562,24.371859296482413,974.8333333333334,32.7599983215332,99.29000091552734,-0.011156186612576113
2003-02-05,969.5,995.3376000976563,25.26041666666667,978.1666666666666,33.040000915527344,99.9000015258789,-0.005641025641025643
2003-02-06,975.0,996.1526000976562,35.294117647058826,971.8333333333334,33.349998474121094,99.69000244140625,0.005673027333677139
2003-02-07,959.5,996.9376000976563,32.33532934131736,966.1666666666666,34.0099983215332,99.7699966430664,-0.015897435897435863
2003-02-10,969.0,997.9376000976563,38.02395209580838,965.3333333333334,33.9900016784668,100.4800033569336,0.00990099009900991
2003-02-11,972.0,998.8676000976562,40.181268882175225,975.0,33.68000030517578,100.62000274658203,0.003095975232198178
2003-02-12,958.5,999.9576000976563,28.343949044585983,965.0,34.33000183105469,100.7300033569336,-0.01388888888888884
2003-02-13,961.5,1001.0876000976563,35.5805243445693,961.1666666666666,33.70000076293945,99.72000122070312,0.003129890453834161
2003-02-14,985.0,1002.1126000976562,48.797250859106526,973.6666666666666,32.619998931884766,100.25,0.024440977639105466
2003-02-18,1018.5,1004.8826000976562,51.62337662337663,1007.0,31.110000610351562,100.69999694824219,0.03401015228426396
2003-02-19,1009.5,1006.6076000976562,58.24175824175824,1008.6666666666666,31.309999465942383,100.18000030517578,-0.008836524300441795
2003-02-20,1004.5,1007.7876000976562,57.19424460431655,1008.3333333333334,31.15999984741211,99.6500015258789,-0.004952947003467045
2003-02-21,1014.5,1009.3526000976562,59.66101694915255,1007.1666666666666,30.25,100.25,0.009955201592832363
2003-02-24,994.0,1010.9276000976563,56.05095541401273,1003.0,31.979999542236328,99.73999786376953,-0.020206998521439146
2003-02-25,998.0,1012.7076000976563,59.163987138263664,989.8333333333334,31.739999771118164,99.91000366210938,0.004024144869215318
2003-02-26,974.0,1014.3076000976563,49.71264367816092,983.5,31.940000534057617,99.69000244140625,-0.024048096192384794
2003-02-27,996.5,1016.1276000976562,60.22099447513812,990.1666666666666,30.530000686645508,99.87000274658203,0.0231006160164271
2003-02-28,1010.5,1018.1376000976562,61.18598382749326,1005.5,29.6299991607666,99.80999755859375,0.014049172102358343
2003-03-03,992.5,1019.5726000976563,55.11221945137157,1001.6666666666666,30.43000030517578,99.18000030517578,-0.017812963879267674
2003-03-04,985.5,1020.4826000976562,56.95876288659794,987.6666666666666,31.829999923706055,99.16000366210938,-0.007052896725440849
2003-03-05,988.0,1021.2876000976562,56.84754521963825,987.5,30.3799991607666,98.29000091552734,0.0025367833587011113
2003-03-06,984.5,1021.6276000976562,49.855907780979834,984.5,31.3700008392334,98.37000274658203,-0.003542510121457454
2003-03-07,986.5,1022.2976000976563,48.36795252225519,981.3333333333334,31.079999923706055,98.0999984741211,0.002031488065007636
2003-03-10,966.5,1022.5226000976562,33.95061728395062,971.8333333333334,33.310001373291016,97.91999816894531,-0.020273694880892035
2003-03-11,958.0,1022.4976000976562,34.05572755417957,963.3333333333334,33.61000061035156,98.08000183105469,-0.008794619762027889
2003-03-12,973.5,1022.4326000976563,40.98837209302325,964.5,33.5099983215332,98.19000244140625,0.0161795407098122
2003-03-13,1030.5,1023.0076000976562,53.65296803652968,1011.1666666666666,31.760000228881836,99.61000061035156,0.05855161787365182
2003-03-14,1034.5,1023.4276000976563,60.0,1033.1666666666667,30.979999542236328,100.05000305175781,0.0038816108685104656
2003-03-17,1071.5,1024.4676000976563,65.60509554140128,1055.1666666666667,31.75,99.69000244140625,0.035766070565490526
2003-03-18,1084.5,1025.3876000976563,74.61024498886414,1078.0,30.43000030517578,101.4000015258789,0.01213252449836677
2003-03-19,1073.0,1026.2476000976562,67.91569086651054,1075.3333333333333,31.540000915527344,102.11000061035156,-0.010603964960811396
2003-03-20,1078.0,1027.3926000976562,66.50366748166259,1074.1666666666667,30.440000534057617,101.62999725341797,0.004659832246039164
2003-03-21,1094.5799560546875,1028.428399658203,75.1329471499389,1086.6933186848958,28.670000076293945,102.44999694824219,0.015380293186166405
2003-03-24,1050.0,1029.013399658203,63.40065311140936,1061.6666666666667,30.389999389648438,101.43000030517578,-0.04072791193379044
2003-03-25,1065.5,1029.4633996582031,65.27635946798384,1062.6666666666667,28.75,101.37000274658203,0.014761904761904754
2003-03-26,1070.0,1029.733399658203,66.78709446096059,1070.5,28.229999542236328,101.06999969482422,0.004223369310182967
2003-03-27,1061.5,1029.8333996582032,64.35901846386548,1062.3333333333333,27.959999084472656,101.12000274658203,-0.007943925233644844
2003-03-28,1051.5,1029.658399658203,66.92149023427439,1054.6666666666667,27.75,100.3499984741211,-0.009420631182289196
2003-03-31,1021.0,1029.573399658203,61.53170674157605,1028.1666666666667,29.149999618530273,99.48999786376953,-0.02900618164526869
2003-04-01,1023.0,1029.7133996582031,59.531698520168455,1024.5,28.360000610351562,99.58000183105469,0.0019588638589618235
2003-04-02,1062.0,1030.5283996582032,56.517423540596,1051.8333333333333,28.020000457763672,100.55000305175781,0.038123167155425186
2003-04-03,1067.0,1031.1533996582032,56.69661496979178,1070.0,28.209999084472656,100.77999877929688,0.00470809792843685
2003-04-04,1050.0,1031.4883996582032,45.17200923230429,1058.1666666666667,29.1299991607666,100.87999725341797,-0.015932521087160256
2003-04-07,1051.0,1031.483399658203,42.048795695261006,1065.5,28.450000762939453,101.4800033569336,0.0009523809523810378
2003-04-08,1050.5,1031.3333996582032,44.365418735716375,1054.1666666666667,27.1299991607666,100.9000015258789,-0.0004757373929591413
2003-04-09,1026.0,1031.0933996582032,38.136516505343224,1037.1666666666667,27.110000610351562,100.52999877929688,-0.023322227510709226
2003-04-10,1038.0,1031.148399658203,36.81611342108123,1032.0,25.600000381469727,100.19999694824219,0.011695906432748648
2003-04-11,1028.5,1030.6733996582032,44.01114206128133,1034.8333333333333,24.440000534057617,100.55999755859375,-0.009152215799614671
2003-04-14,1048.5,1029.983399658203,45.380434782608695,1042.6666666666667,23.40999984741211,100.30999755859375,0.01944579484686426
2003-04-15,1059.5,1029.4133996582032,47.24409448818897,1054.8333333333333,22.559999465942383,100.05000305175781,0.010491177873152013
2003-04-16,1056.5,1028.7183996582032,48.64864864864865,1064.3333333333333,22.520000457763672,99.29000091552734,-0.002831524303916977
2003-04-17,1083.0,1028.6633996582032,57.81637717121588,1074.8333333333333,21.5,99.55999755859375,0.025082820634169334
2003-04-21,1084.5,1028.263399658203,68.40579710144928,1083.0,21.950000762939453,99.9000015258789,0.0013850415512466352
2003-04-22,1104.0,1028.053399658203,71.3157894736842,1094.6666666666667,20.700000762939453,98.98999786376953,0.017980636237897585
2003-04-23,1113.5,1028.0183996582032,66.04361370716511,1110.0,20.799999237060547,99.0199966430664,0.008605072463768071
2003-04-24,1108.0,1027.823399658203,62.73291925465839,1108.1666666666667,20.329999923706055,98.55999755859375,-0.004939380332285581
2003-04-25,1085.5,1027.733399658203,60.66066066066065,1093.3333333333333,20.799999237060547,98.62000274658203,-0.02030685920577613
2003-04-28,1107.0,1028.0933996582032,64.97326203208556,1100.6666666666667,20.84000015258789,98.91999816894531,0.019806540764624625
2003-04-29,1116.5,1028.698399658203,66.83673469387756,1116.5,20.760000228881836,98.19999694824219,0.008581752484191574
2003-04-30,1108.0,1029.108399658203,72.77777777777777,1110.8333333333333,21.209999084472656,97.37999725341797,-0.00761307657859378
2003-05-01,1113.5,1030.0933996582032,71.7579250720461,1106.3333333333333,21.59000015258789,96.87999725341797,0.00496389891696758
2003-05-02,1139.0,1031.1733996582032,79.15567282321899,1129.8333333333333,20.6299991607666,96.94000244140625,0.022900763358778553
2003-05-05,1138.5,1032.2033996582031,76.47058823529412,1142.8333333333333,21.1299991607666,96.52999877929688,-0.0004389815627743321
2003-05-06,1152.5,1033.323399658203,76.878612716763,1150.1666666666667,20.799999237060547,95.58000183105469,0.012296881862099207
2003-05-07,1139.5,1034.6433996582032,72.6775956284153,1143.8333333333333,21.0,95.76000213623047,-0.01127982646420822
2003-05-08,1118.0,1035.4233996582032,59.831460674157306,1124.8333333333333,21.239999771118164,95.11000061035156,-0.018867924528301883
2003-05-09,1143.5,1036.4333996582031,64.60396039603961,1134.6666666666667,19.690000534057617,95.16000366210938,0.02280858676207509
2003-05-12,1160.0,1037.8283996582031,64.07035175879398,1153.3333333333333,19.520000457763672,94.72000122070312,0.014429383471797008
2003-05-13,1154.5,1039.273399658203,60.51282051282052,1157.3333333333333,19.90999984741211,94.87999725341797,-0.004741379310344795
2003-05-14,1151.0,1040.6307995605468,61.13989637305699,1152.8333333333333,20.0,94.7300033569336,-0.003031615417929845
2003-05-15,1163.5,1041.9307995605468,71.31147540983606,1160.0,19.239999771118164,95.41000366210938,0.010860121633362363
2003-05-16,1156.5,1043.270799560547,64.68842729970326,1156.5,18.399999618530273,94.18000030517578,-0.00601633003867641
2003-05-19,1114.0,1044.2107995605468,49.37965260545906,1126.8333333333333,20.510000228881836,93.9000015258789,-0.036748811067877196
2003-05-20,1118.5,1045.3807995605468,52.65822784810127,1116.0,21.290000915527344,93.4000015258789,0.004039497307001705
2003-05-21,1115.5,1046.605799560547,50.51282051282052,1114.0,21.209999084472656,93.68000030517578,-0.0026821636119803705
2003-05-22,1130.0,1048.0357995605468,47.55434782608696,1126.6666666666667,19.780000686645508,93.70999908447266,0.012998655311519558
2003-05-23,1130.5,1049.0907995605469,47.82608695652174,1130.8333333333333,19.170000076293945,93.12999725341797,0.0004424778761062953
2003-05-27,1172.5,1051.1707995605468,58.29145728643216,1156.8333333333333,19.989999771118164,92.80999755859375,0.037151702786377694
2003-05-28,1174.5,1052.165799560547,65.73816155988858,1175.3333333333333,20.030000686645508,93.58000183105469,0.0017057569296374808
2003-05-29,1179.0,1053.5057995605468,61.198738170347,1183.1666666666667,20.43000030517578,92.83999633789062,0.003831417624521105
2003-05-30,1199.0,1054.7257995605469,62.03703703703703,1192.8333333333333,19.469999313354492,93.30999755859375,0.016963528413910023
2003-06-02,1190.5,1055.7157995605469,60.909090909090914,1195.3333333333333,20.850000381469727,93.45999908447266,-0.007089241034195171
2003-06-03,1201.5,1056.865799560547,64.6376811594203,1194.6666666666667,20.84000015258789,93.55999755859375,0.009239815203695878
2003-06-04,1224.5,1058.1907995605468,66.66666666666666,1216.8333333333333,20.6200008392334,93.79000091552734,0.019142738243861812
2003-06-05,1234.0,1059.760799560547,70.88948787061994,1225.1666666666667,20.829999923706055,92.58999633789062,0.007758268681094416
2003-06-06,1213.0,1061.2457995605469,80.1829268292683,1229.3333333333333,21.25,93.55999755859375,-0.017017828200972418
2003-06-09,1197.5,1063.020799560547,72.57142857142857,1202.8333333333333,22.149999618530273,93.37999725341797,-0.012778235779060232
2003-06-10,1214.5,1064.980799560547,76.19047619047619,1208.1666666666667,20.639999389648438,93.62000274658203,0.014196242171190088
2003-06-11,1229.0,1067.1807995605468,76.19047619047619,1219.8333333333333,20.209999084472656,93.0199966430664,0.01193906957595714
2003-06-12,1233.0,1069.4657995605469,76.62337662337663,1230.1666666666667,20.40999984741211,92.88999938964844,0.0032546786004881145
2003-06-13,1207.0,1071.270799560547,67.20554272517322,1214.6666666666667,20.65999984741211,92.25,-0.02108678021086785
2003-06-16,1243.0,1073.7007995605468,66.58823529411765,1229.3333333333333,20.219999313354492,92.22000122070312,0.029826014913007404
2003-06-17,1236.5,1076.1807995605468,64.28571428571428,1239.1666666666667,20.010000228881836,93.06999969482422,-0.005229283990345945
2003-06-18,1243.5,1078.6307995605468,64.69248291571753,1241.6666666666667,19.760000228881836,93.61000061035156,0.005661140315406321
2003-06-19,1223.0,1080.7257995605469,55.45454545454545,1233.6666666666667,19.799999237060547,93.63999938964844,-0.016485725774024962
2003-06-20,1238.0799560546875,1083.2365991210938,60.499595128177084,1232.8599853515625,19.139999389648438,94.44999694824219,0.01233029930882057
2003-06-23,1205.0,1085.4415991210938,50.70377246784768,1206.8333333333333,20.579999923706055,94.47000122070312,-0.02671875583875971
2003-06-24,1194.5,1087.5265991210938,43.64837161988233,1199.3333333333333,20.75,94.83000183105469,-0.00871369294605806
2003-06-25,1189.5,1089.6715991210938,40.39540341813867,1197.8333333333333,20.809999465942383,94.55000305175781,-0.004185851820845521
2003-06-26,1217.0,1092.1465991210937,50.83977189203929,1208.8333333333333,19.399999618530273,95.4000015258789,0.023118957545187113
2003-06-27,1202.5,1094.4215991210938,51.05414105519108,1211.1666666666667,19.15999984741211,95.48999786376953,-0.011914543960558799
2003-06-30,1204.5,1096.8715991210938,47.74936893315911,1209.3333333333333,19.520000457763672,95.11000061035156,0.0016632016632016633
2003-07-01,1223.0,1099.4115991210938,48.673504967339596,1208.5,19.459999084472656,94.6500015258789,0.015359070153590615
2003-07-02,1248.5,1102.1765991210937,53.12929126639492,1239.8333333333333,19.030000686645508,94.4000015258789,0.0208503679476697
2003-07-03,1229.0,1104.8815991210938,54.561288774649704,1236.6666666666667,19.389999389648438,94.75,-0.015618742490989157
2003-07-07,1285.0,1108.1165991210937,58.041050339764666,1268.0,20.059999465942383,95.9000015258789,0.045565500406834936
2003-07-08,1299.0,1111.2565991210938,61.63180608325283,1291.5,19.479999542236328,96.19000244140625,0.010894941634241206
2003-07-09,1297.0,1114.3065991210938,60.14564549687902,1297.8333333333333,18.93000030517578,95.88999938964844,-0.0015396458814472824
2003-07-10,1272.5,1116.8465991210937,59.24680868530148,1274.8333333333333,19.190000534057617,95.66999816894531,-0.018889745566692318
2003-07-11,1281.5,1119.5665991210938,58.29957398116445,1278.6666666666667,18.469999313354492,96.12999725341797,0.007072691552062915
2003-07-14,1299.5,1122.5165991210938,69.1683569979716,1300.8333333333333,19.59000015258789,96.37000274658203,0.01404603979711272
2003-07-15,1298.0,1125.3515991210938,71.78947368421052,1299.5,19.549999237060547,97.22000122070312,-0.001154290111581413
2003-07-16,1295.0,1128.3615991210938,72.3991507430998,1296.0,19.760000228881836,97.0,-0.0023112480739599928
2003-07-17,1255.0,1130.9315991210938,57.66129032258064,1266.0,20.219999313354492,97.19000244140625,-0.030888030888030937
2003-07-18,1258.5,1133.7765991210938,61.814345991561176,1257.8333333333333,19.110000610351562,96.81999969482422,0.002788844621513853
2003-07-21,1241.5,1136.2265991210938,57.34126984126984,1245.5,19.780000686645508,96.41999816894531,-0.013508144616607098
2003-07-22,1262.5,1138.7465991210938,57.76031434184676,1256.3333333333333,19.170000076293945,96.66999816894531,0.016915022150624237
2003-07-23,1273.0,1141.5515991210937,55.11482254697286,1265.6666666666667,18.639999389648438,95.5999984741211,0.008316831683168324
2003-07-24,1254.0,1144.2365991210938,55.230125523012546,1265.8333333333333,18.600000381469727,95.58999633789062,-0.014925373134328401
2003-07-25,1280.5,1147.1615991210938,48.92601431980907,1266.6666666666667,17.75,95.12000274658203,0.021132376395534225
2003-07-28,1283.5,1150.1515991210938,46.09571788413098,1281.5,18.360000610351562,95.27999877929688,0.0023428348301444135
2003-07-29,1273.5,1153.0215991210937,44.30992736077482,1273.1666666666667,18.670000076293945,95.5,-0.0077911959485781335
2003-07-30,1264.5,1156.0015991210937,47.90575916230367,1269.1666666666667,18.850000381469727,96.30000305175781,-0.007067137809187329
2003-07-31,1279.0,1159.2115991210937,49.36386768447837,1281.3333333333333,19.489999771118164,97.13999938964844,0.011466982997232034
2003-08-01,1267.5,1162.1515991210938,41.578947368421055,1270.6666666666667,20.75,96.87000274658203,-0.00899139953088346
2003-08-04,1265.5,1164.5015991210937,41.46981627296588,1261.8333333333333,21.270000457763672,96.36000061035156,-0.0015779092702169484
2003-08-05,1216.0,1166.3165991210938,33.33333333333333,1236.1666666666667,22.68000030517578,96.37000274658203,-0.039114974318451234
2003-08-06,1214.5,1167.7465991210938,39.79848866498741,1221.5,21.5,96.41999816894531,-0.0012335526315789824
2003-08-07,1219.5,1169.0965991210937,40.25,1218.3333333333333,20.260000228881836,95.95999908447266,0.004116920543433489
2003-08-08,1210.5,1170.4715991210937,41.927083333333336,1214.5,19.59000015258789,96.56999969482422,-0.0073800738007380184
2003-08-11,1222.5,1171.9165991210937,39.07103825136611,1221.0,19.75,95.9800033569336,0.00991325898389106
2003-08-12,1242.5,1173.395799560547,42.077922077922075,1235.5,17.940000534057617,96.33999633789062,0.01635991820040905
2003-08-13,1243.0,1175.3257995605468,46.83908045977011,1242.1666666666667,18.770000457763672,96.3499984741211,0.0004024144869214652
2003-08-14,1245.5,1177.125799560547,38.33333333333333,1245.1666666666667,18.469999313354492,96.81999969482422,0.002011263073209868
2003-08-15,1254.5,1178.9707995605468,40.70512820512821,1244.6666666666667,18.270000457763672,96.80000305175781,0.0072260136491368865
2003-08-18,1287.0,1181.2257995605469,53.78151260504202,1274.8333333333333,18.18000030517578,97.44999694824219,0.02590673575129543
2003-08-19,1302.5,1183.7357995605469,60.270270270270274,1295.8333333333333,17.860000610351562,97.4800033569336,0.012043512043512061
2003-08-20,1299.5,1186.520799560547,55.90778097982709,1299.0,17.81999969482422,97.51000213623047,-0.002303262955854146
2003-08-21,1313.5,1189.425799560547,63.06818181818182,1311.0,17.84000015258789,98.69999694824219,0.010773374374759559
2003-08-22,1305.0,1191.855799560547,60.821917808219176,1317.8333333333333,18.549999237060547,99.0,-0.006471259992386735
2003-08-25,1307.0,1194.2557995605468,83.70370370370371,1303.8333333333333,19.530000686645508,98.93000030517578,0.0015325670498085309
2003-08-26,1308.5,1196.8407995605469,84.81481481481481,1300.0,19.489999771118164,98.83999633789062,0.0011476664116296664
2003-08-27,1320.0,1199.530799560547,85.51236749116607,1314.5,19.1299991607666,98.98999786376953,0.008788689338937727
2003-08-28,1331.5,1202.3407995605469,92.01388888888889,1324.3333333333333,18.479999542236328,98.94000244140625,0.008712121212121282
2003-08-29,1342.0,1205.500799560547,91.9298245614035,1338.1666666666667,18.6299991607666,98.0999984741211,0.007885843034171947
2003-09-02,1363.0,1211.9607995605468,91.95804195804196,1353.1666666666667,19.020000457763672,99.05999755859375,0.015648286140089507
2003-09-03,1361.5,1215.0907995605469,90.84507042253522,1364.0,19.440000534057617,98.80999755859375,-0.0011005135730007831
2003-09-04,1375.0,1218.2457995605469,91.12627986348123,1369.1666666666667,18.709999084472656,98.2699966430664,0.009915534337128218
2003-09-05,1366.0,1221.3407995605469,82.11382113821138,1367.1666666666667,18.170000076293945,97.12999725341797,-0.006545454545454521
2003-09-08,1388.0,1224.3907995605468,83.01158301158301,1380.0,18.260000228881836,97.19999694824219,0.016105417276720324
2003-09-09,1371.5,1227.260799560547,75.17482517482517,1376.5,18.850000381469727,96.43000030517578,-0.011887608069164224
2003-09-10,1338.0,1229.6007995605469,57.53846153846154,1346.6666666666667,20.010000228881836,96.51000213623047,-0.024425811155668997
2003-09-11,1352.5,1231.990799560547,64.09495548961425,1346.0,19.25,96.55999755859375,0.010837070254110515
2003-09-12,1359.5,1234.5057995605468,65.12968299711815,1349.5,18.68000030517578,96.02999877929688,0.005175600739371511
2003-09-15,1347.5,1237.125799560547,60.597826086956516,1352.5,19.280000686645508,96.08000183105469,-0.008826774549466676
2003-09-16,1383.5,1239.8907995605468,65.22781774580335,1372.0,18.030000686645508,97.12000274658203,0.026716141001855265
2003-09-17,1378.0,1242.5057995605468,61.481481481481474,1378.1666666666667,18.149999618530273,96.13999938964844,-0.003975424647632786
2003-09-18,1398.5,1245.4107995605468,63.294117647058826,1389.6666666666667,17.56999969482422,96.30999755859375,0.014876632801161138
2003-09-19,1405.47998046875,1248.3305993652343,63.20407246593801,1400.32666015625,17.540000915527344,95.33999633789062,0.0049910478861279195
2003-09-22,1365.5,1250.5955993652344,50.52419701617229,1372.3333333333333,19.649999618530273,94.20999908447266,-0.028445784375680683
2003-09-23,1389.0,1253.1005993652343,55.279122345910004,1381.6666666666667,19.469999313354492,94.33999633789062,0.017209813255217865
2003-09-24,1337.5,1254.9505993652344,43.71775030020647,1355.8333333333333,21.219999313354492,94.06999969482422,-0.037077033837292994
2003-09-25,1319.5,1256.7505993652344,42.438039760004315,1332.6666666666667,22.260000228881836,94.13999938964844,-0.013457943925233695
2003-09-26,1310.5,1258.6755993652343,36.84031612426085,1318.5,22.229999542236328,94.25,-0.006820765441455046
2003-09-29,1336.0,1260.6005993652343,44.15079342092984,1326.1666666666667,21.670000076293945,93.44000244140625,0.019458222052651575
2003-09-30,1306.0,1262.0605993652343,44.66595476609834,1315.3333333333333,22.719999313354492,93.19999694824219,-0.022455089820359264
2003-10-01,1333.5,1263.8505993652343,46.96446792377469,1325.5,21.06999969482422,92.69999694824219,0.02105666156202135
2003-10-02,1338.5,1265.7255993652343,46.62335949350392,1336.6666666666667,20.799999237060547,92.7300033569336,0.0037495313085864623
2003-10-03,1376.5,1267.8555993652344,54.303181885366335,1366.8333333333333,19.5,93.52999877929688,0.02838998879342558
2003-10-06,1386.5,1270.1555993652344,50.482377215213724,1381.8333333333333,19.510000228881836,92.80000305175781,0.007264802034144591
2003-10-07,1395.0,1272.9655993652343,52.70735159178214,1386.5,19.40999984741211,92.18000030517578,0.006130544536602889
2003-10-08,1386.0,1275.6405993652343,47.93361078913467,1389.0,19.18000030517578,92.04000091552734,-0.006451612903225823
2003-10-09,1397.5,1278.4605993652344,48.700244156546496,1399.5,18.81999969482422,92.33000183105469,0.008297258297258248
2003-10-10,1409.5,1281.2555993652343,57.88530465949821,1404.6666666666667,18.450000762939453,91.79000091552734,0.008586762075134091
2003-10-13,1418.5,1284.1355993652344,55.576559546313796,1416.1666666666667,17.549999237060547,92.16999816894531,0.0063852429939694755
2003-10-14,1424.0,1287.0505993652343,69.79405034324942,1418.8333333333333,17.3700008392334,92.1500015258789,0.0038773352132535077
2003-10-15,1416.5,1289.4905993652344,73.3173076923077,1423.8333333333333,17.690000534057617,92.72000122070312,-0.005266853932584303
2003-10-16,1428.0,1292.0255993652345,77.90973871733966,1421.5,17.190000534057617,92.9000015258789,0.008118602188492696
2003-10-17,1393.5,1294.1705993652345,63.097949886104786,1405.0,17.6200008392334,92.5999984741211,-0.024159663865546244
2003-10-20,1411.5,1296.2955993652345,75.42168674698794,1404.5,17.040000915527344,92.7300033569336,0.012917115177610405
2003-10-21,1419.5,1298.5855993652344,72.87234042553192,1417.6666666666667,16.549999237060547,92.63999938964844,0.005667729365922858
2003-10-22,1392.0,1300.4905993652344,62.70783847980998,1399.5,17.670000076293945,91.52999877929688,-0.01937301866854524
2003-10-23,1374.5,1301.9905993652344,49.473684210526315,1377.5,17.68000030517578,91.68000030517578,-0.012571839080459779
2003-10-24,1376.0,1303.4105993652345,47.107438016528924,1367.1666666666667,17.709999084472656,91.51000213623047,0.001091305929428854
2003-10-27,1377.5,1305.0555993652345,44.98567335243553,1377.8333333333333,18.049999237060547,91.8499984741211,0.0010901162790697416
2003-10-28,1423.5,1307.3155993652344,58.86524822695035,1408.5,16.81999969482422,92.0999984741211,0.033393829401088926
2003-10-29,1421.5,1309.3855993652344,55.94059405940594,1419.5,16.43000030517578,92.12000274658203,-0.0014049877063575522
2003-10-30,1424.0,1311.3355993652344,53.76623376623377,1427.8333333333333,16.329999923706055,92.45999908447266,0.0017587055926837625
2003-10-31,1418.0,1313.1855993652343,49.86807387862797,1420.333333333333,16.100000381469727,92.87999725341797,-0.004213483146067398
2003-11-03,1439.0,1315.5055993652343,53.65853658536585,1433.1666666666667,16.549999237060547,93.87000274658203,0.01480959097320178
2003-11-04,1430.5,1317.3805993652343,53.39805825242718,1433.5,16.549999237060547,93.44999694824219,-0.005906879777623386
2003-11-05,1441.5,1319.4305993652345,53.284671532846716,1433.3333333333333,16.860000610351562,93.81999969482422,0.00768961901433074
2003-11-06,1447.5,1321.4705993652344,65.25423728813558,1439.1666666666667,16.739999771118164,94.0999984741211,0.004162330905306932
2003-11-07,1433.5,1323.5755993652344,56.35838150289017,1441.3333333333333,16.93000030517578,93.19999694824219,-0.00967184801381693
2003-11-10,1416.5,1325.3597998046876,49.175824175824175,1422.6666666666667,17.6200008392334,93.16999816894531,-0.01185908615277298
2003-11-11,1411.5,1327.4247998046876,56.1128526645768,1411.1666666666667,17.540000915527344,93.26000213623047,-0.003529827038475153
2003-11-12,1442.0,1329.8997998046875,69.56521739130434,1432.8333333333333,16.75,92.41999816894531,0.02160821820758052
2003-11-13,1440.0,1332.4047998046874,68.4971098265896,1440.1666666666667,16.469999313354492,91.73999786376953,-0.001386962552011095
2003-11-14,1409.5,1334.3297998046876,57.92079207920793,1421.5,16.940000534057617,91.5999984741211,-0.021180555555555536
2003-11-17,1395.0,1336.2547998046875,41.64222873900293,1394.0,18.600000381469727,91.66999816894531,-0.010287335934728636
2003-11-18,1362.5,1337.8347998046875,35.3233830845771,1376.5,19.110000610351562,90.41000366210938,-0.023297491039426577
2003-11-19,1375.5,1339.3597998046876,38.53427895981088,1372.8333333333333,18.799999237060547,91.0,0.009541284403669748
2003-11-20,1362.5,1340.4997998046874,37.29977116704804,1372.5,19.479999542236328,90.72000122070312,-0.009451108687749898
2003-11-21,1378.5,1341.9947998046875,35.831381733021075,1371.1666666666667,18.979999542236328,90.75,0.011743119266055091
2003-11-24,1415.5,1343.2997998046876,46.90082644628099,1402.8333333333333,17.440000534057617,91.7300033569336,0.02684076895175913
2003-11-25,1414.5,1344.4547998046876,44.18103448275862,1418.6666666666667,16.709999084472656,91.56999969482422,-0.0007064641469445299
2003-11-26,1421.0,1345.6947998046876,44.3010752688172,1416.3333333333333,16.229999542236328,90.72000122070312,0.004595263343937894
2003-11-28,1425.0,1348.6347998046874,52.068126520681275,1421.6666666666667,16.31999969482422,90.27999877929688,0.0028149190710766714
2003-12-01,1443.5,1350.0747998046875,57.30593607305936,1437.6666666666667,16.770000457763672,90.43000030517578,0.012982456140350873
2003-12-02,1435.5,1351.4497998046875,48.346055979643765,1438.5,16.270000457763672,89.66999816894531,-0.005542085209560121
2003-12-03,1418.0,1352.6797998046875,44.811320754716974,1429.5,16.6299991607666,89.56999969482422,-0.012190874259839779
2003-12-04,1433.0,1354.4597998046875,55.97964376590331,1426.3333333333333,16.299999237060547,89.62999725341797,0.010578279266572732
2003-12-05,1410.0,1355.9747998046876,53.65853658536585,1414.3333333333333,17.09000015258789,89.19000244140625,-0.016050244242847178
2003-12-08,1417.5,1357.7347998046876,65.27777777777777,1412.1666666666667,16.540000915527344,88.75,0.005319148936170137
2003-12-09,1384.5,1358.9547998046876,52.25,1397.5,17.6299991607666,88.63999938964844,-0.023280423280423235
2003-12-10,1390.0,1360.1247998046874,57.14285714285714,1385.8333333333333,17.8700008392334,88.87999725341797,0.003972553268327905
2003-12-11,1419.5,1361.7797998046874,59.95145631067961,1409.666666666667,16.729999542236328,88.88999938964844,0.021223021582733814
2003-12-12,1418.0,1363.1547998046874,50.73313782991203,1415.3333333333333,16.40999984741211,88.45999908447266,-0.0010567101091933928
2003-12-15,1399.5,1364.3147998046875,46.01063829787234,1415.0,17.229999542236328,88.51000213623047,-0.013046544428772955
2003-12-16,1401.5,1365.5947998046875,44.68664850136239,1398.1666666666667,15.930000305175781,88.73999786376953,0.0014290818149338413
2003-12-17,1403.5,1366.9847998046876,44.68664850136239,1400.3333333333333,15.579999923706055,88.30000305175781,0.0014270424545130833
2003-12-18,1431.5,1368.5097998046874,51.55131264916468,1422.6666666666667,16.15999984741211,88.23999786376953,0.01995012468827939
2003-12-19,1431.989990234375,1370.1546997070313,46.99461842586725,1431.3299967447917,16.420000076293945,88.52999877929688,0.0003422914665560661
2003-12-22,1433.5,1371.8346997070312,49.45945945945946,1429.0,16.940000534057617,88.38999938964844,0.001054483464216105
2003-12-23,1444.5,1374.1196997070313,57.42296918767507,1442.3333333333333,16.489999771118164,88.37000274658203,0.007673526334147196
2003-12-24,1446.5,1376.4396997070312,54.07854984894259,1446.3333333333333,16.65999984741211,87.88999938964844,0.0013845621322257085
2003-12-26,1445.0,1378.6946997070313,62.15277777777778,1447.8333333333333,17.450000762939453,87.93000030517578,-0.0010369858278603816
2003-12-29,1470.0,1381.2896997070313,66.25386996904025,1462.3333333333333,17.09000015258789,87.73999786376953,0.01730103806228378
2003-12-30,1474.5,1383.8096997070313,83.8345864661654,1471.5,17.68000030517578,87.37000274658203,0.003061224489795844
2003-12-31,1468.0,1386.0646997070312,79.1044776119403,1469.3333333333333,18.309999465942383,87.26000213623047,-0.004408273991183487
2004-01-02,1466.5,1388.2996997070313,72.16981132075472,1470.0,18.219999313354492,86.93000030517578,-0.001021798365122617
2004-01-05,1495.5,1390.7996997070313,79.02621722846442,1486.6666666666667,17.489999771118164,86.3499984741211,0.019774974428912406
2004-01-06,1504.5,1393.2996997070313,92.33870967741936,1500.5,16.729999542236328,85.93000030517578,0.006018054162487463
2004-01-07,1517.0,1395.5996997070313,92.93680297397769,1509.1666666666667,15.5,86.5199966430664,0.008308408109006349
2004-01-08,1531.0,1397.8846997070314,93.51535836177474,1525.6666666666667,15.609999656677246,85.87999725341797,0.009228740936058077
2004-01-09,1521.5,1400.1046997070312,85.15625,1527.0,16.75,85.38999938964844,-0.006205094709340275
2004-01-12,1544.5,1402.4146997070313,87.3762548885706,1536.1666666666667,16.81999969482422,85.86000061035156,0.01511666118961541
2004-01-13,1528.5,1404.6496997070312,78.78787878787878,1530.5,18.040000915527344,85.77999877929688,-0.010359339592101002
2004-01-14,1537.5,1406.9546997070313,78.52760736196319,1533.6666666666667,16.75,86.31999969482422,0.0058881256133465065
2004-01-15,1537.5,1409.2446997070313,78.26086956521739,1534.0,15.5600004196167,86.87000274658203,0.0
2004-01-16,1553.0,1411.5746997070312,80.85714285714286,1548.1666666666667,15.0,88.05000305175781,0.010081300813008065
2004-01-20,1553.0,1415.8996997070312,76.97594501718213,1552.8333333333333,15.210000038146973,86.9800033569336,0.0
2004-01-21,1547.0,1417.8746997070311,77.24137931034483,1545.0,14.34000015258789,86.5999984741211,-0.003863490019317406
2004-01-22,1534.5,1419.5896997070313,71.7948717948718,1541.5,14.710000038146973,86.08999633789062,-0.00808015513897864
2004-01-23,1533.0,1421.3046997070312,64.59143968871595,1534.5,14.84000015258789,86.8499984741211,-0.0009775171065493637
2004-01-26,1554.5,1423.0996997070313,67.73049645390071,1544.6666666666667,14.550000190734863,87.51000213623047,0.014024787997390709
2004-01-27,1520.0,1424.6396997070312,50.920245398773005,1532.1666666666667,15.350000381469727,86.54000091552734,-0.022193631392730784
2004-01-28,1494.0,1425.6996997070312,39.42857142857143,1505.1666666666667,16.780000686645508,87.23999786376953,-0.017105263157894735
2004-01-29,1499.5,1426.9796997070312,43.567251461988306,1492.5,17.139999389648438,87.81999969482422,0.003681392235609149
2004-01-30,1495.0,1428.5496997070313,33.77049180327869,1496.8333333333333,16.6299991607666,87.41999816894531,-0.0030010003334445257
2004-02-02,1489.0,1429.9146997070313,36.14035087719298,1493.5,17.110000610351562,87.79000091552734,-0.004013377926421424
2004-02-03,1487.0,1431.1896997070312,31.36531365313654,1489.6666666666667,17.34000015258789,86.9800033569336,-0.001343183344526544
2004-02-04,1463.0,1432.3446997070312,26.645768025078368,1471.1666666666667,17.8700008392334,87.0199966430664,-0.01613987895090785
2004-02-05,1467.5,1433.1846997070313,21.212121212121204,1468.8333333333333,17.709999084472656,87.12000274658203,0.0030758714969241208
2004-02-06,1494.5,1434.3496997070313,33.33333333333333,1485.1666666666667,16.0,86.19999694824219,0.018398637137989837
2004-02-09,1494.0,1435.3046997070312,33.23863636363636,1496.8333333333333,16.389999389648438,86.16999816894531,-0.00033456005352960894
2004-02-10,1497.5,1436.2248999023439,35.73487031700289,1498.0,15.9399995803833,86.04000091552734,0.0023427041499330947
2004-02-11,1512.5,1437.6948999023436,43.75,1507.0,15.390000343322754,85.36000061035156,0.01001669449081799
2004-02-12,1500.5,1438.8098999023437,41.28686327077748,1505.5,15.3100004196167,85.47000122070312,-0.007933884297520621
2004-02-13,1488.0,1440.3148999023438,31.267605633802816,1493.1666666666667,15.579999923706055,85.68000030517578,-0.00833055648117298
2004-02-17,1507.5,1444.0048999023438,54.94505494505494,1502.8333333333333,15.399999618530273,85.12000274658203,0.013104838709677491
2004-02-18,1511.0,1445.7548999023438,54.27509293680298,1509.8333333333333,15.59000015258789,86.0199966430664,0.002321724709784423
2004-02-19,1488.5,1447.5798999023436,47.868852459016395,1498.6666666666667,15.800000190734863,86.04000091552734,-0.01489080079417604
2004-02-20,1483.5,1449.0798999023436,48.18481848184819,1483.0,16.040000915527344,87.4000015258789,-0.003359086328518668
2004-02-23,1467.0,1450.3648999023437,43.97590361445783,1471.5,16.290000915527344,87.16999816894531,-0.011122345803842304
2004-02-24,1463.5,1451.2348999023438,50.17182130584192,1463.5,15.899999618530273,86.2300033569336,-0.0023858214042262738
2004-02-25,1472.0,1452.0898999023439,51.50501672240802,1468.6666666666667,14.930000305175781,87.31999969482422,0.0058079945336522165
2004-02-26,1475.5,1452.8948999023437,42.460317460317455,1472.6666666666667,14.829999923706055,87.79000091552734,0.0023777173913044347
2004-02-27,1471.5,1453.7498999023437,41.312741312741316,1472.5,14.550000190734863,87.41999816894531,-0.002710945442222945
2004-03-01,1490.0,1454.6748999023437,47.404844290657444,1482.8333333333333,14.4399995803833,87.62000274658203,0.012572205232755707
2004-03-02,1473.0,1455.3098999023437,36.51877133105802,1480.6666666666667,14.859999656677246,88.93000030517578,-0.01140939597315438
2004-03-03,1464.0,1455.7648999023438,37.2822299651568,1465.1666666666667,14.550000190734863,89.13999938964844,-0.006109979633401208
2004-03-04,1477.5,1456.2998999023437,46.36678200692042,1474.3333333333333,14.399999618530273,89.22000122070312,0.009221311475409832
2004-03-05,1474.5,1456.8798999023438,44.097222222222214,1476.0,14.479999542236328,88.2300033569336,-0.0020304568527919065
2004-03-08,1437.5,1456.9748999023439,28.787878787878796,1452.166666666667,15.789999961853027,88.04000091552734,-0.02509325194981349
2004-03-09,1435.0,1457.3898999023438,26.829268292682926,1436.8333333333333,16.600000381469727,88.38999938964844,-0.0017391304347825765
2004-03-10,1414.5,1457.4198999023438,27.160493827160494,1425.3333333333333,18.670000076293945,89.0199966430664,-0.014285714285714235
2004-03-11,1403.0,1457.2548999023438,26.112759643916917,1409.1666666666667,20.670000076293945,88.48999786376953,-0.008130081300813052
2004-03-12,1429.0,1457.6248999023437,39.325842696629216,1419.1666666666667,18.299999237060547,89.08999633789062,0.018531717747683585
2004-03-15,1405.0,1457.9298999023438,35.26448362720403,1412.1666666666667,21.1299991607666,89.19000244140625,-0.01679496151154658
2004-03-16,1405.5,1458.2248999023439,32.54593175853019,1405.6666666666667,20.34000015258789,89.0199966430664,0.000355871886120962
2004-03-17,1429.0,1458.7398999023437,38.95486935866983,1421.3333333333333,18.110000610351562,89.05000305175781,0.01672002845962295
2004-03-18,1422.5,1458.7298999023437,38.497652582159624,1419.6666666666667,18.530000686645508,88.1500015258789,-0.004548635409377222
2004-03-19,1415.75,1458.6723999023438,31.552795031055894,1417.9166666666667,19.149999618530273,88.54000091552734,-0.004745166959578162
2004-03-22,1382.5,1458.2573999023436,29.19540229885058,1384.5,21.579999923706055,88.19999694824219,-0.023485784919653918
2004-03-23,1371.5,1457.7923999023437,28.92938496583143,1379.0,20.670000076293945,88.22000122070312,-0.00795660036166368
2004-03-24,1386.5,1457.2673999023436,29.411764705882362,1382.5,19.809999465942383,89.3499984741211,0.010936930368210085
2004-03-25,1424.5,1457.2073999023437,40.23437499999999,1412.1666666666667,17.8799991607666,89.31999969482422,0.02740714028128388
2004-03-26,1419.5,1456.9873999023437,45.98214285714286,1424.0,17.329999923706055,89.27999877929688,-0.003510003510003523
2004-03-29,1443.5,1456.9473999023437,51.73116089613034,1437.5,16.5,88.9800033569336,0.016907361747094063
2004-03-30,1447.0,1457.0823999023437,57.11159737417943,1441.8333333333333,16.280000686645508,88.77999877929688,0.002424662279182588
2004-03-31,1441.5,1457.3323999023437,58.65168539325843,1443.1666666666667,16.739999771118164,87.94999694824219,-0.0038009675190048275
2004-04-01,1458.5,1457.8023999023437,56.90866510538642,1452.1666666666667,16.649999618530273,87.52999877929688,0.011793270898369679
2004-04-02,1495.0,1458.3323999023437,69.91150442477877,1482.0,15.640000343322754,88.8499984741211,0.025025711347274493
2004-04-05,1509.0,1459.0223999023438,71.60751565762004,1502.5,14.970000267028809,89.58000183105469,0.00936454849498336
2004-04-06,1488.5,1459.8123999023437,62.57928118393235,1495.0,15.319999694824219,89.08000183105469,-0.013585155732273035
2004-04-07,1490.0,1460.7623999023438,64.57883369330455,1487.3333333333333,15.760000228881836,88.55000305175781,0.0010077258985556892
2004-04-08,1489.5,1462.0323999023437,66.37069922308547,1492.3333333333333,16.260000228881836,89.29000091552734,-0.0003355704697987072
2004-04-12,1497.5,1463.2523999023438,78.75,1494.1666666666667,15.279999732971191,89.22000122070312,0.0053709298422288665
2004-04-13,1476.5,1464.3923999023436,75.0,1485.3333333333333,17.260000228881836,90.18000030517578,-0.01402337228714523
2004-04-14,1483.5,1465.4423999023438,74.00990099009901,1477.8333333333333,15.619999885559082,90.55999755859375,0.004740941415509736
2004-04-15,1456.0,1465.8473999023438,58.224543080939945,1464.8333333333333,15.739999771118164,90.36000061035156,-0.018537243006403803
2004-04-16,1453.5,1466.2373999023437,58.99470899470899,1452.6666666666667,14.9399995803833,90.23999786376953,-0.001717032967032961
2004-04-19,1471.0,1466.7373999023437,57.534246575342465,1463.5,15.420000076293945,90.11000061035156,0.01203990368077057
2004-04-20,1437.5,1466.8823999023436,47.76470588235294,1451.5,16.670000076293945,90.75,-0.02277362338545208
2004-04-21,1448.5,1467.1173999023438,51.60550458715596,1446.1666666666667,15.600000381469727,91.41999816894531,0.007652173913043514
2004-04-22,1484.0,1467.5223999023438,55.39112050739958,1473.166666666667,14.609999656677246,91.0999984741211,0.024508111839834257
2004-04-23,1498.0,1468.1473999023438,50.700934579439256,1495.0,14.010000228881836,91.36000061035156,0.009433962264151052
2004-04-26,1489.5,1468.8623999023437,45.32374100719424,1489.1666666666667,14.770000457763672,90.8499984741211,-0.0056742323097462855
2004-04-27,1484.5,1469.3773999023438,48.96373056994818,1486.6666666666667,15.069999694824219,90.62999725341797,-0.0033568311513930693
2004-04-28,1458.0,1469.8573999023438,42.6605504587156,1464.333333333333,16.290000915527344,91.43000030517578,-0.017851128326035748
2004-04-29,1436.0,1470.0423999023437,38.83089770354906,1440.0,16.600000381469727,90.80000305175781,-0.015089163237311354
2004-04-30,1403.0,1470.2273999023437,32.13610586011342,1415.1666666666667,17.190000534057617,90.68000030517578,-0.022980501392757646
2004-05-03,1414.5,1470.4723999023438,37.84313725490197,1414.6666666666667,16.6200008392334,91.0199966430664,0.008196721311475308
2004-05-04,1419.0,1470.4673999023437,37.227722772277225,1423.0,16.549999237060547,90.05000305175781,0.0031813361611876534
2004-05-05,1432.0,1470.6073999023438,44.957983193277315,1426.8333333333333,15.770000457763672,89.5,0.009161381254404466
2004-05-06,1419.0,1470.8023999023437,43.058350100603626,1418.6666666666667,17.049999237060547,90.08999633789062,-0.009078212290502763
2004-05-07,1406.0,1470.8473999023438,36.68032786885245,1415.0,18.1299991607666,91.30999755859375,-0.009161381254404466
2004-05-10,1395.5,1470.7673999023436,40.497737556561084,1395.3333333333333,19.770000457763672,91.75,-0.0074679943100995905
2004-05-11,1416.0,1470.6123999023437,42.950108459869845,1411.5,18.56999969482422,91.83999633789062,0.014690075241848843
2004-05-12,1419.0,1470.4825,33.58585858585859,1406.8333333333333,18.139999389648438,91.44000244140625,0.0021186440677967155
2004-05-13,1409.5,1470.2425,27.131782945736433,1413.8333333333333,18.860000610351562,92.1500015258789,-0.006694855532064836
2004-05-14,1400.0,1469.7975,26.992287917737798,1405.0,18.469999313354492,91.77999877929688,-0.0067399787158566316
2004-05-17,1386.5,1469.1975,25.86206896551724,1386.6666666666667,19.959999084472656,91.16000366210938,-0.009642857142857175
2004-05-18,1398.0,1468.7275,34.04255319148936,1396.0,19.329999923706055,91.41000366210938,0.008294266137756967
2004-05-19,1396.0,1467.9875,38.095238095238095,1406.0,18.93000030517578,90.66000366210938,-0.0014306151645206988
2004-05-20,1402.0,1467.2625,49.645390070921984,1400.3333333333333,18.670000076293945,91.1500015258789,0.004297994269341077
2004-05-21,1408.5,1466.6675,47.794117647058826,1407.1666666666667,18.489999771118164,90.56999969482422,0.004636233951497815
2004-05-24,1418.0,1466.1825,49.645390070921984,1417.3333333333333,18.079999923706055,90.58999633789062,0.006744763933262288
2004-05-25,1446.0,1465.6875,54.48717948717948,1434.5,15.960000038146973,89.88999938964844,0.019746121297602226
2004-05-26,1455.5,1465.1975,61.9672131147541,1450.3333333333333,15.970000267028809,89.80999755859375,0.006569847856154887
2004-05-27,1467.0,1464.6975,70.19867549668874,1462.0,15.279999732971191,88.70999908447266,0.007901064926142176
2004-05-28,1467.0,1464.0575,75.44483985765125,1465.1666666666667,15.5,88.9800033569336,0.0
2004-06-01,1469.0,1462.7675,71.00840336134453,1464.1666666666667,16.299999237060547,88.91000366210938,0.0013633265167007913
2004-06-02,1465.5,1462.1375,74.77876106194691,1465.5,16.079999923706055,88.9000015258789,-0.0023825731790333426
2004-06-03,1443.0,1461.1925,67.06349206349206,1450.6666666666667,17.030000686645508,89.0,-0.015353121801433
2004-06-04,1456.5,1460.3825,77.77777777777777,1458.1666666666667,16.780000686645508,88.58999633789062,0.009355509355509328
2004-06-07,1491.0,1459.7625,81.20805369127517,1479.3333333333333,15.390000343322754,88.29000091552734,0.023686920700308978
2004-06-08,1492.5,1459.1575,82.49158249158249,1490.5,15.010000228881836,88.55999755859375,0.001006036217303885
2004-06-09,1471.5,1458.3425,71.25382262996942,1478.3333333333333,15.390000343322754,89.75,-0.014070351758794009
2004-06-10,1482.0,1457.6925,71.94029850746269,1478.3333333333333,15.039999961853027,89.27999877929688,0.007135575942915473
2004-06-14,1461.5,1456.4525,55.14950166112957,1464.5,16.06999969482422,89.83999633789062,-0.013832658569500667
2004-06-15,1480.5,1455.7125,57.8125,1476.6666666666667,15.050000190734863,89.41999816894531,0.01300034211426615
2004-06-16,1477.5,1455.2875,53.46534653465347,1479.3333333333333,14.789999961853027,90.41999816894531,-0.0020263424518743856
2004-06-17,1464.5,1454.9925,49.24012158054711,1466.8333333333333,15.149999618530273,89.94999694824219,-0.00879864636209815
2004-06-18,1457.3499755859375,1454.5709997558595,46.87957137696581,1459.4499918619792,14.989999771118164,89.43000030517578,-0.004882229029745666
2004-06-21,1458.0,1454.2009997558594,46.770406093335374,1463.8333333333333,15.260000228881836,89.5999984741211,0.00044603178711488667
2004-06-22,1479.5,1454.1059997558593,53.717471154980636,1471.0,14.3100004196167,89.7699966430664,0.014746227709190762
2004-06-23,1496.5,1454.2009997558594,64.63347530347286,1489.6666666666667,13.979999542236328,89.7300033569336,0.011490368367691683
2004-06-24,1493.5,1454.5059997558594,60.737083434291044,1496.5,14.8100004196167,89.02999877929688,-0.002004677581022407
2004-06-25,1505.5,1454.8859997558593,54.83978480428827,1501.6666666666667,15.1899995803833,89.22000122070312,0.00803481754268498
2004-06-28,1493.5,1454.8759997558593,50.31191506406596,1501.0,16.06999969482422,89.01000213623047,-0.007970773829292566
2004-06-29,1507.5,1455.0109997558593,61.74167923467592,1502.6666666666667,15.470000267028809,89.69999694824219,0.009373953799799217
2004-06-30,1521.0,1455.2459997558594,62.47600378003921,1518.5,14.34000015258789,89.0,0.008955223880596996
2004-07-01,1494.0,1455.0609997558595,53.273321550299215,1500.8333333333333,15.199999809265137,89.08000183105469,-0.017751479289940808
2004-07-02,1488.0,1454.9359997558595,57.849523795749235,1487.3333333333333,15.079999923706055,88.18000030517578,-0.004016064257028162
2004-07-06,1453.5,1454.5609997558595,43.41744553710254,1463.833333333333,16.25,88.3499984741211,-0.02318548387096775
2004-07-07,1454.0,1454.0259997558594,46.90812809758721,1455.1666666666667,15.8100004196167,87.87999725341797,0.0003439972480219211
2004-07-08,1438.5,1453.3009997558593,44.709522031238755,1442.6666666666667,16.200000762939453,87.76000213623047,-0.010660247592847338
2004-07-09,1442.0,1452.8359997558593,45.58011049723757,1443.8333333333333,15.779999732971191,87.66999816894531,0.0024330900243310083
2004-07-12,1434.0,1452.3409997558595,36.41791044776119,1433.6666666666667,14.960000038146973,87.6500015258789,-0.00554785020804438
2004-07-13,1434.0,1452.0109997558593,29.2358803986711,1435.3333333333333,14.460000038146973,88.01000213623047,0.0
2004-07-14,1419.0,1451.5659997558594,27.076923076923066,1423.0,13.760000228881836,87.76000213623047,-0.010460251046025104
2004-07-15,1414.0,1450.9859997558594,20.578778135048225,1419.1666666666667,14.710000038146973,88.19999694824219,-0.0035236081747709314
2004-07-16,1397.5,1450.2059997558595,20.0,1406.6666666666667,14.34000015258789,87.30000305175781,-0.011669024045261711
2004-07-19,1395.0,1449.4409997558594,12.121212121212125,1398.0,15.170000076293945,87.3499984741211,-0.0017889087656529634
2004-07-20,1427.5,1448.8159997558594,22.089552238805965,1417.6666666666667,14.170000076293945,87.95999908447266,0.023297491039426577
2004-07-21,1386.5,1447.9509997558594,20.385674931129472,1403.3333333333333,16.40999984741211,88.7699966430664,-0.028721541155866892
2004-07-22,1405.5,1447.3659997558593,28.7917737789203,1399.8333333333333,15.75,88.62999725341797,0.01370357014064183
2004-07-23,1378.0,1446.3709997558594,25.056433408577874,1383.3333333333333,16.5,89.45999908447266,-0.019565990750622597
2004-07-26,1373.0,1445.3559997558593,28.98172323759792,1373.6666666666667,17.299999237060547,89.22000122070312,-0.0036284470246734646
2004-07-27,1390.5,1444.8859997558593,34.77218225419665,1387.0,16.549999237060547,89.9800033569336,0.012745812090313224
2004-07-28,1385.0,1444.3859997558593,36.52392947103275,1380.5,16.149999618530273,89.94000244140625,-0.003955411722401991
2004-07-29,1401.5,1444.2559997558594,40.42553191489361,1396.0,15.680000305175781,90.13999938964844,0.011913357400721969
2004-07-30,1402.5,1444.2509997558593,42.29828850855746,1403.1666666666667,15.319999694824219,90.11000061035156,0.0007135212272564306
2004-08-02,1407.0,1444.0309997558593,43.54066985645933,1401.6666666666667,15.369999885559082,89.93000030517578,0.0032085561497325887
2004-08-03,1378.5,1443.7659997558594,40.89887640449438,1387.6666666666667,16.030000686645508,89.69999694824219,-0.02025586353944564
2004-08-04,1379.0,1443.5009997558593,41.97247706422018,1378.8333333333333,16.209999084472656,89.83000183105469,0.00036271309394275697
2004-08-05,1354.0,1442.7509997558593,40.397350993377486,1364.5,18.31999969482422,89.77999877929688,-0.0181290790427846
2004-08-06,1317.5,1441.7009997558594,35.12476007677543,1331.1666666666667,19.34000015258789,88.45999908447266,-0.026957163958641117
2004-08-09,1320.5,1440.7484997558595,26.83982683982684,1321.0,18.889999389648438,88.48999786376953,0.002277039848197271
2004-08-10,1336.5,1440.2884997558594,37.86407766990291,1335.1666666666667,17.469999313354492,88.93000030517578,0.0121166224914806
2004-08-11,1326.5,1439.8384997558594,29.94923857868021,1324.6666666666667,18.040000915527344,88.9800033569336,-0.007482229704451893
2004-08-12,1308.5,1439.0584997558594,31.46666666666667,1314.3333333333333,19.079999923706055,88.80000305175781,-0.013569543912551829
2004-08-13,1311.5,1437.9284997558593,33.42318059299191,1310.3333333333333,17.979999542236328,87.97000122070312,0.002292701566679378
2004-08-16,1322.0,1436.9534997558594,30.812324929971993,1320.6666666666667,17.56999969482422,88.02999877929688,0.00800609988562706
2004-08-17,1338.5,1435.9034997558595,37.73087071240105,1334.3333333333333,17.020000457763672,88.1500015258789,0.012481089258698841
2004-08-18,1361.5,1435.0484997558594,39.79591836734694,1351.5,16.229999542236328,88.1500015258789,0.017183414269704933
2004-08-19,1355.5,1434.1884997558593,38.30845771144279,1355.0,16.959999084472656,87.81999969482422,-0.0044069041498346895
2004-08-20,1367.5,1433.2784997558595,40.52757793764988,1363.1666666666667,16.0,88.2300033569336,0.008852821836960567
2004-08-23,1371.5,1432.0434997558593,48.09782608695652,1371.8333333333333,15.880000114440918,89.18000030517578,0.002925045703839224
2004-08-24,1373.5,1430.6884997558593,48.517520215633425,1371.5,15.329999923706055,89.55000305175781,0.0014582573824279965
2004-08-25,1390.0,1429.7034997558594,60.16949152542372,1382.3333333333333,14.979999542236328,89.47000122070312,0.012013105205678887
2004-08-26,1383.0,1428.6334997558595,72.20338983050847,1384.5,14.90999984741211,89.3499984741211,-0.005035971223021574
2004-08-27,1390.0,1427.6384997558594,72.93729372937294,1388.3333333333333,14.710000038146973,89.80000305175781,0.005061460592914013
2004-08-30,1367.0,1426.3334997558593,59.62145110410095,1374.3333333333333,15.4399995803833,89.73999786376953,-0.016546762589928043
2004-08-31,1370.0,1425.2684997558595,64.35643564356435,1365.6666666666667,15.289999961853027,88.95999908447266,0.002194586686174116
2004-09-01,1378.0,1424.2134997558594,74.5583038869258,1374.6666666666667,14.90999984741211,88.91999816894531,0.005839416058394109
2004-09-02,1398.0,1423.6334997558595,77.28706624605678,1391.8333333333333,14.279999732971191,89.0199966430664,0.014513788098693858
2004-09-03,1375.0,1422.8484997558594,65.49707602339181,1379.5,13.90999984741211,89.66000366210938,-0.01645207439198859
2004-09-07,1384.0,1421.4184997558593,58.00711743772242,1382.6666666666667,14.069999694824219,89.23999786376953,0.006545454545454632
2004-09-08,1380.5,1420.7384997558593,59.05797101449276,1383.1666666666667,14.0600004196167,88.80000305175781,-0.0025289017341040276
2004-09-09,1391.0,1419.8084997558594,58.608058608058606,1387.0,14.010000228881836,88.83000183105469,0.007605939876856205
2004-09-10,1413.5,1418.9634997558594,63.5483870967742,1405.3333333333333,13.760000228881836,88.37000274658203,0.016175413371675162
2004-09-13,1431.5,1418.3834997558595,66.95906432748538,1426.3333333333333,13.170000076293945,88.72000122070312,0.012734347364697474
2004-09-14,1433.5,1417.8734997558595,63.89776357827476,1431.0,13.5600004196167,88.72000122070312,0.0013971358714635063
2004-09-15,1417.5,1417.4684997558593,60.42296072507553,1421.3333333333333,14.640000343322754,89.4000015258789,-0.011161492849668608
2004-09-16,1420.5,1417.3134997558593,59.44272445820433,1421.1666666666667,14.390000343322754,88.98999786376953,0.002116402116402183
2004-09-17,1419.030029296875,1417.473800048828,68.58613995398706,1419.8433430989583,14.029999732971191,89.0999984741211,-0.0010348262605596181
2004-09-20,1431.5,1417.643800048828,70.57682819642349,1431.6666666666667,14.430000305175781,89.18000030517578,0.008787672174424443
2004-09-21,1435.5,1417.808800048828,69.76760972399877,1436.6666666666667,13.65999984741211,88.30999755859375,0.0027942717429270125
2004-09-22,1411.0,1417.598800048828,54.33506905434142,1418.1666666666667,14.739999771118164,88.68000030517578,-0.01706722396377569
2004-09-23,1409.5,1417.5038000488282,63.430401642304545,1411.8333333333333,14.800000190734863,88.62000274658203,-0.001063075832742788
2004-09-24,1404.5,1417.4888000488281,59.059402322548884,1408.6666666666667,14.279999732971191,88.58999633789062,-0.003547357218871894
2004-09-27,1391.5,1417.4488000488282,52.72846449265837,1395.8333333333333,14.619999885559082,88.4800033569336,-0.009255962976148058
2004-09-28,1393.5,1417.223800048828,54.781523320342664,1391.1666666666667,13.829999923706055,88.2699966430664,0.0014372978799856995
2004-09-29,1415.5,1417.1888000488282,58.308467761966114,1407.3333333333333,13.210000038146973,88.29000091552734,0.015787585217079236
2004-09-30,1417.5,1417.268800048828,51.575548230008515,1415.8333333333333,13.34000015258789,87.51000213623047,0.0014129282938890597
2004-10-01,1456.5,1417.8338000488282,58.44937471326585,1442.1666666666667,12.75,87.76000213623047,0.02751322751322749
2004-10-04,1464.0,1418.608800048828,59.938742064312876,1465.5,13.40999984741211,88.54000091552734,0.005149330587023604
2004-10-05,1468.0,1419.308800048828,67.85210015569496,1466.1666666666667,13.949999809265137,88.29000091552734,0.002732240437158362
2004-10-06,1479.0,1420.1388000488282,69.57308047952479,1471.6666666666667,13.279999732971191,88.6500015258789,0.0074931880108992654
2004-10-07,1462.5,1420.7438000488282,63.215169467498136,1466.8333333333333,14.5,88.51000213623047,-0.011156186612576113
2004-10-08,1435.5,1421.0138000488282,51.11731843575418,1445.5,15.050000190734863,87.55000305175781,-0.018461538461538418
2004-10-11,1442.5,1421.258800048828,51.92307692307693,1441.0,14.710000038146973,87.66999816894531,0.004876349703935912
2004-10-12,1439.5,1421.193800048828,58.87850467289719,1433.8333333333333,15.050000190734863,88.1500015258789,-0.0020797227036395416
2004-10-13,1437.0,1421.008800048828,58.513931888544896,1441.0,15.420000076293945,88.0199966430664,-0.001736714136853057
2004-10-14,1430.5,1420.643800048828,57.97546012269939,1432.1666666666667,16.43000030517578,87.6500015258789,-0.004523312456506612
2004-10-15,1436.0,1420.3338000488282,64.30868167202573,1434.6666666666667,15.039999961853027,87.22000122070312,0.003844809507165259
2004-10-18,1457.0,1420.223800048828,68.19484240687679,1447.333333333333,14.710000038146973,87.1500015258789,0.014623955431754876
2004-10-19,1446.0,1419.9938000488282,59.32721712538226,1454.3333333333333,15.130000114440918,86.93000030517578,-0.007549759780370646
2004-10-20,1452.5,1419.8638000488281,60.416666666666664,1449.6666666666667,14.850000381469727,86.44999694824219,0.004495159059474396
2004-10-21,1475.5,1420.1888000488282,56.25,1468.833333333333,14.539999961853027,86.12000274658203,0.01583476764199654
2004-10-22,1443.5,1420.058800048828,44.19263456090651,1455.1666666666667,15.279999732971191,85.97000122070312,-0.021687563537783783
2004-10-25,1435.0,1419.4988000488281,40.88397790055248,1436.0,16.579999923706055,85.08000183105469,-0.00588846553515765
2004-10-26,1443.5,1419.008800048828,40.05602240896358,1438.166666666667,16.389999389648438,85.29000091552734,0.005923344947735165
2004-10-27,1479.5,1419.088800048828,54.292929292929294,1468.0,15.720000267028809,85.55000305175781,0.02493938344302049
2004-10-28,1489.5,1419.163800048828,64.91712707182322,1485.6666666666667,15.390000343322754,85.36000061035156,0.006759040216289369
2004-10-29,1490.0,1419.2438000488282,63.61031518624642,1489.3333333333333,16.270000457763672,84.9800033569336,0.00033568311513931803
2004-11-01,1491.5,1419.5438000488282,65.02890173410404,1490.3333333333333,16.270000457763672,85.33999633789062,0.0010067114093958995
2004-11-02,1498.0,1419.7188000488281,67.23163841807909,1499.6666666666667,16.18000030517578,85.56999969482422,0.004358028830036886
2004-11-03,1508.0,1420.0238000488282,71.46814404432132,1510.3333333333333,14.039999961853027,84.76000213623047,0.006675567423231055
2004-11-04,1515.0,1420.528800048828,71.7032967032967,1510.6666666666667,13.970000267028809,84.62999725341797,0.004641909814323553
2004-11-05,1530.5,1421.2603002929689,70.8215297450425,1527.6666666666667,13.84000015258789,84.06999969482422,0.010231023102310166
2004-11-08,1531.0,1421.9903002929686,75.60240963855422,1529.6666666666667,13.800000190734863,84.16999816894531,0.0003266906239791645
2004-11-09,1526.5,1422.4603002929687,72.5609756097561,1528.6666666666667,13.609999656677246,84.26000213623047,-0.0029392553886349315
2004-11-10,1522.5,1422.7203002929687,66.20689655172413,1523.8333333333333,13.079999923706055,84.5,-0.0026203734032099746
2004-11-11,1541.0,1423.1953002929688,87.07224334600761,1535.1666666666667,13.039999961853027,84.44000244140625,0.012151067323481035
2004-11-12,1555.5,1423.6953002929688,93.81818181818181,1550.3333333333333,13.329999923706055,83.70999908447266,0.00940947436729389
2004-11-15,1563.5,1424.3953002929688,93.7956204379562,1560.0,13.380000114440918,84.05000305175781,0.005143040822886524
2004-11-16,1555.5,1424.8753002929689,84.86238532110092,1554.3333333333333,13.210000038146973,83.87000274658203,-0.005116725295810642
2004-11-17,1574.5,1425.4103002929687,86.01694915254237,1571.1666666666667,13.210000038146973,83.33999633789062,0.012214721954355579
2004-11-18,1582.5,1426.2953002929687,86.85258964143426,1577.5,12.979999542236328,83.72000122070312,0.0050809780882818956
2004-11-19,1558.0,1426.9953002929688,72.39057239057239,1564.5,13.5,83.31999969482422,-0.01548183254344393
2004-11-22,1571.5,1427.8253002929687,73.63344051446946,1563.6666666666667,12.970000267028809,83.2300033569336,0.008664955070603275
2004-11-23,1570.0,1428.9903002929686,71.08843537414967,1566.5,12.670000076293945,82.98999786376953,-0.0009545020680877814
2004-11-24,1582.5,1430.2753002929687,72.1311475409836,1579.1666666666667,12.720000267028809,82.45999908447266,0.0079617834394905
2004-11-26,1577.5,1433.1653002929688,64.48598130841123,1583.0,12.779999732971191,81.80999755859375,-0.003159557661927326
2004-11-29,1577.5,1434.6003002929688,66.34615384615384,1580.8333333333333,13.300000190734863,81.95999908447266,0.0
2004-11-30,1573.0,1435.9903002929686,66.13418530351439,1576.8333333333333,13.239999771118164,81.81999969482422,-0.0028526148969889586
2004-12-01,1602.5,1437.8253002929687,68.35820895522389,1595.3333333333333,12.970000267028809,81.55999755859375,0.01875397329942774
2004-12-02,1613.0,1439.8153002929687,67.58409785932722,1612.5,12.979999542236328,81.97000122070312,0.0065522620904836515
2004-12-03,1611.5,1441.9553002929688,65.28662420382166,1618.666666666667,12.960000038146973,80.9800033569336,-0.0009299442033477989
2004-12-06,1618.5,1444.1903002929687,70.1923076923077,1617.1666666666667,13.1899995803833,81.31999969482422,0.004343779087806476
2004-12-07,1593.0,1445.8453002929687,55.69230769230769,1604.333333333333,13.670000076293945,81.26000213623047,-0.01575532900834109
2004-12-08,1602.5,1448.0053002929687,56.09756097560975,1599.6666666666667,13.1899995803833,81.93000030517578,0.005963590709353372
2004-12-09,1606.5,1450.0153002929687,66.89895470383274,1600.5,12.880000114440918,82.05999755859375,0.002496099843993793
2004-12-10,1608.5,1452.3203002929688,64.0151515151515,1606.5,12.760000228881836,82.58999633789062,0.0012449424214129312
2004-12-13,1622.5,1454.8153002929687,68.16608996539793,1617.8333333333333,12.539999961853027,82.31999969482422,0.008703761268262333
2004-12-14,1626.0,1457.1703002929687,66.05166051660517,1625.1666666666667,12.729999542236328,82.44000244140625,0.002157164869029282
2004-12-15,1623.5,1459.5553002929687,62.2568093385214,1624.5,12.350000381469727,81.76000213623047,-0.0015375153751537862
2004-12-16,1611.5,1461.6553002929688,63.492063492063494,1612.666666666667,12.270000457763672,82.62000274658203,-0.007391438250692994
2004-12-17,1607.6400146484375,1463.706700439453,61.60481212393532,1608.3800048828125,11.949999809265137,82.2300033569336,-0.002395274807050929
2004-12-20,1604.0,1465.676700439453,62.015503875968996,1607.5,11.829999923706055,81.75,-0.0022641975910467904
2004-12-21,1616.0,1468.051700439453,56.053811659192824,1612.8333333333333,11.550000190734863,82.05999755859375,0.007481296758104827
2004-12-22,1616.0,1470.4217004394532,51.485148514851495,1618.6666666666667,11.449999809265137,82.01000213623047,0.0
2004-12-23,1618.5,1473.0667004394531,53.431372549019606,1620.0,11.229999542236328,81.55000305175781,0.0015470297029702706
2004-12-27,1617.0,1476.061700439453,49.22279792746114,1618.6666666666667,12.140000343322754,80.77999877929688,-0.000926784059314234
2004-12-28,1630.0,1479.156700439453,72.02380952380952,1625.8333333333333,12.0,80.80000305175781,0.008039579468150926
2004-12-29,1633.5,1482.126700439453,69.87179487179488,1633.1666666666667,11.619999885559082,81.0999984741211,0.0021472392638037796
2004-12-30,1628.0,1485.1417004394532,63.52201257861635,1630.6666666666667,12.5600004196167,80.5999984741211,-0.0033670033670033517
2004-12-31,1628.5,1488.3417004394532,62.82051282051282,1628.5,13.289999961853027,81.0,0.00030712530712539987
2005-01-03,1615.5,1491.3817004394532,45.45454545454546,1621.5,14.079999923706055,81.41000366210938,-0.007982806263432618
2005-01-04,1582.5,1493.9867004394532,29.577464788732385,1591.3333333333333,13.979999542236328,82.69999694824219,-0.02042711234911787
2005-01-05,1565.5,1496.2567004394532,26.033057851239676,1572.6666666666667,14.09000015258789,82.6500015258789,-0.010742496050552885
2005-01-06,1563.0,1498.271700439453,28.25112107623319,1567.3333333333333,13.579999923706055,83.23999786376953,-0.0015969338869370464
2005-01-07,1567.5,1500.3917004394532,32.102724538480885,1569.8333333333333,13.489999771118164,83.72000122070312,0.0028790786948176272
2005-01-10,1568.0,1502.396700439453,33.48623853211009,1572.1666666666667,13.229999542236328,83.36000061035156,0.00031897926634760765
2005-01-11,1559.0,1504.271700439453,23.113207547169807,1560.666666666667,13.1899995803833,83.06999969482422,-0.005739795918367374
2005-01-12,1568.0,1506.2167004394532,29.130434782608702,1562.8333333333333,12.5600004196167,82.18000030517578,0.0057729313662604476
2005-01-13,1550.0,1507.8167004394531,23.75478927203065,1558.0,12.84000015258789,82.56999969482422,-0.011479591836734748
2005-01-14,1562.5,1509.6117004394532,30.742049469964655,1560.0,12.430000305175781,83.12999725341797,0.008064516129032251
2005-01-18,1576.0,1511.4717004394531,30.985915492957744,1570.8333333333333,12.470000267028809,83.45999908447266,0.008639999999999981
2005-01-19,1542.5,1513.2267004394532,23.54651162790698,1554.833333333333,13.180000305175781,83.63999938964844,-0.021256345177664948
2005-01-20,1522.5,1514.751700439453,21.715817694369974,1527.1666666666667,13.829999923706055,83.93000030517578,-0.012965964343598091
2005-01-21,1509.5,1516.0667004394531,20.100502512562812,1515.5,14.359999656677246,83.33999633789062,-0.008538587848932688
2005-01-24,1491.0,1516.9967004394532,19.559902200489006,1496.6666666666667,14.649999618530273,83.2699966430664,-0.012255713812520663
2005-01-25,1495.0,1518.196700439453,25.071225071225072,1498.6666666666667,14.0600004196167,84.06999969482422,0.0026827632461434714
2005-01-26,1506.5,1519.446700439453,32.647058823529406,1506.5,13.4399995803833,83.37000274658203,0.007692307692307665
2005-01-27,1509.0,1520.696700439453,34.11764705882352,1509.0,13.239999771118164,83.47000122070312,0.0016594756057086713
2005-01-28,1509.5,1521.9867004394532,32.53012048192771,1505.6666666666667,13.239999771118164,83.52999877929688,0.00033134526176281653
2005-01-31,1524.0,1523.3167004394531,37.77777777777778,1521.5,12.819999694824219,83.63999938964844,0.009605829744948613
2005-02-01,1529.5,1524.4767004394532,41.64305949008498,1527.5,12.029999732971191,83.47000122070312,0.0036089238845145033
2005-02-02,1524.5,1525.406700439453,37.39130434782609,1526.0,11.65999984741211,83.55000305175781,-0.0032690421706440542
2005-02-03,1511.5,1526.186700439453,38.50746268656716,1513.6666666666667,11.789999961853027,84.02999877929688,-0.008527386028206019
2005-02-04,1534.0,1527.3517004394532,41.97183098591549,1526.5,11.210000038146973,84.44999694824219,0.014885874958650458
2005-02-07,1530.5,1528.4517004394531,36.41791044776119,1532.6666666666667,11.729999542236328,85.0999984741211,-0.0022816166883963263
2005-02-08,1529.5,1529.5564001464843,45.185185185185176,1534.3333333333333,11.600000381469727,85.13999938964844,-0.000653381247958218
2005-02-09,1509.0,1530.3314001464844,45.018450184501845,1517.8333333333333,12.0,85.06999969482422,-0.013403072899640378
2005-02-10,1506.5,1531.0414001464844,48.8,1507.8333333333333,11.510000228881836,84.56999969482422,-0.0016567263088137496
2005-02-11,1534.0,1532.2714001464844,66.044776119403,1524.8333333333333,11.430000305175781,84.61000061035156,0.018254231662794496
2005-02-14,1537.5,1533.5514001464844,65.91760299625469,1537.5,11.520000457763672,84.0,0.0022816166883963263
2005-02-15,1548.5,1534.9914001464845,65.78947368421052,1550.0,11.270000457763672,83.5999984741211,0.0071544715447153795
2005-02-16,1545.5,1536.5314001464844,63.670411985018724,1545.1666666666667,11.100000381469727,83.72000122070312,-0.0019373587342589316
2005-02-17,1524.0,1537.8364001464843,54.69255663430421,1531.666666666667,11.770000457763672,83.4800033569336,-0.0139113555483662
2005-02-18,1517.0,1538.8514001464844,47.61904761904762,1520.1666666666667,11.180000305175781,83.5199966430664,-0.0045931758530183275
2005-02-22,1502.0,1539.6964001464844,41.21405750798723,1507.5,13.140000343322754,82.41000366210938,-0.009887936717205004
2005-02-23,1501.5,1540.1464001464844,42.43421052631579,1500.3333333333333,12.390000343322754,82.66999816894531,-0.0003328894806924332
2005-02-24,1518.5,1540.6914001464843,52.243589743589745,1511.0,11.569999694824219,82.88999938964844,0.011322011322011383
2005-02-25,1531.0,1541.3214001464844,48.97260273972602,1525.8333333333333,11.489999771118164,82.6500015258789,0.008231807704972116
2005-02-28,1513.0,1541.6614001464843,44.54828660436137,1516.1666666666667,12.079999923706055,82.51000213623047,-0.011757021554539504
2005-03-01,1529.0,1542.3264001464843,49.857549857549856,1524.0,12.039999961853027,82.76000213623047,0.010575016523463265
2005-03-02,1525.0,1543.2214001464845,55.03144654088051,1528.5,12.5,83.0999984741211,-0.002616088947024253
2005-03-03,1514.0,1543.9364001464844,52.23880597014925,1516.3333333333333,12.930000305175781,83.30999755859375,-0.00721311475409836
2005-03-04,1525.0,1544.7914001464844,47.019867549668874,1523.1666666666667,11.9399995803833,82.52999877929688,0.007265521796565366
2005-03-07,1544.5,1545.8664001464845,52.09580838323353,1541.1666666666667,12.260000228881836,82.77999877929688,0.012786885245901658
2005-03-08,1532.0,1546.8814001464843,45.10385756676558,1537.3333333333333,12.399999618530273,81.97000122070312,-0.00809323405632889
2005-03-09,1524.0,1547.7614001464844,43.80403458213256,1528.1666666666667,12.699999809265137,81.62000274658203,-0.005221932114882533
2005-03-10,1524.5,1548.4364001464844,50.16393442622951,1519.1666666666667,12.489999771118164,81.55000305175781,0.00032808398950123774
2005-03-11,1509.0,1549.0664001464843,47.515527950310556,1515.3333333333333,12.800000190734863,81.41999816894531,-0.010167267956707082
2005-03-14,1515.5,1549.6964001464844,54.42622950819673,1511.6666666666667,12.390000343322754,81.87999725341797,0.004307488402915949
2005-03-15,1504.5,1549.9864001464844,50.920245398773005,1509.6666666666667,13.149999618530273,82.12999725341797,-0.007258330583965633
2005-03-16,1486.5,1550.4164001464844,40.243902439024396,1493.1666666666667,13.489999771118164,81.58000183105469,-0.011964107676969093
2005-03-17,1489.5,1550.9614001464843,36.569579288025885,1489.6666666666667,13.289999961853027,81.80999755859375,0.0020181634712410634
2005-03-18,1486.9000244140625,1551.395400390625,40.61826737352206,1487.6333414713542,13.140000343322754,82.0999984741211,-0.0017455358079473404
2005-03-21,1488.5,1551.485400390625,33.76102010490024,1489.1666666666667,13.609999656677246,82.83999633789062,0.0010760478577354071
2005-03-22,1474.5,1551.335400390625,31.25463314550025,1482.3333333333333,14.270000457763672,83.3499984741211,-0.009405441719852248
2005-03-23,1479.0,1551.225400390625,36.34944877901076,1477.1666666666667,14.0600004196167,84.01000213623047,0.003051881993896277
2005-03-24,1480.0,1551.110400390625,30.964459141541724,1484.3333333333333,13.420000076293945,84.11000061035156,0.0006761325219744041
2005-03-28,1481.0,1550.940400390625,18.154447793795356,1484.833333333333,13.75,84.61000061035156,0.0006756756756756133
2005-03-29,1477.0,1550.630400390625,19.846475083990313,1478.3333333333333,14.489999771118164,84.30000305175781,-0.0027008777852801646
2005-03-30,1499.0,1550.470400390625,38.117865207391986,1491.5,13.640000343322754,84.25,0.014895057549086044
2005-03-31,1491.0,1550.075400390625,35.13752683490064,1493.6666666666667,14.020000457763672,84.05000305175781,-0.005336891260840582
2005-04-01,1480.0,1549.565400390625,36.59888489508943,1487.0,14.09000015258789,84.4000015258789,-0.007377598926894713
2005-04-04,1485.0,1549.150400390625,35.70758483718993,1481.1666666666667,14.109999656677246,84.77999877929688,0.0033783783783782884
2005-04-05,1491.5,1548.840400390625,43.63991868345553,1490.3333333333333,13.680000305175781,84.5999984741211,0.004377104377104368
2005-04-06,1493.0,1548.360400390625,53.7923008771405,1494.1666666666667,13.149999618530273,84.68000030517578,0.0010056989607778455
2005-04-07,1509.0,1547.895400390625,59.878424339867664,1501.6666666666667,12.329999923706055,84.87999725341797,0.010716677829872845
2005-04-08,1493.5,1547.195400390625,52.956978955992334,1498.8333333333333,12.619999885559082,84.41000366210938,-0.010271703114645425
2005-04-11,1485.0,1546.490400390625,48.52320675105485,1489.0,11.979999542236328,84.12000274658203,-0.005691329092735176
2005-04-12,1493.5,1545.680400390625,58.4070796460177,1485.6666666666667,11.300000190734863,84.4000015258789,0.005723905723905798
2005-04-13,1470.0,1544.555400390625,46.59090909090909,1476.8333333333333,13.3100004196167,84.4000015258789,-0.0157348510210914
2005-04-14,1441.0,1543.385400390625,37.81249999999999,1451.5,14.529999732971191,84.98999786376953,-0.019727891156462563
2005-04-15,1414.5,1541.815400390625,32.07547169811322,1422.6666666666667,17.739999771118164,84.5,-0.018390006939625225
2005-04-18,1414.5,1540.260400390625,32.78236914600552,1413.1666666666667,16.559999465942383,83.97000122070312,0.0
2005-04-19,1426.0,1538.695400390625,28.654970760233923,1423.1666666666667,14.960000038146973,83.70999908447266,0.008130081300812941
2005-04-20,1414.5,1536.920400390625,28.08022922636104,1420.8333333333333,16.920000076293945,83.4800033569336,-0.008064516129032251
2005-04-21,1449.0,1535.635400390625,42.17171717171717,1437.666666666667,14.40999984741211,83.70999908447266,0.024390243902439046
2005-04-22,1431.5,1534.175400390625,37.29216152019003,1433.1666666666667,15.380000114440918,83.44999694824219,-0.012077294685990392
2005-04-25,1441.5,1532.860400390625,38.31775700934579,1438.5,14.619999885559082,83.79000091552734,0.006985679357317531
2005-04-26,1429.0,1531.125400390625,35.77777777777777,1435.3333333333333,14.90999984741211,83.94000244140625,-0.008671522719389535
2005-04-27,1427.0,1529.265400390625,30.568720379146924,1425.0,14.869999885559082,84.0999984741211,-0.0013995801259621965
2005-04-28,1412.5,1527.275400390625,30.714285714285708,1418.1666666666667,16.860000610351562,84.36000061035156,-0.010161177295024526
2005-04-29,1425.5,1525.345400390625,36.13053613053612,1416.833333333333,15.3100004196167,84.41999816894531,0.00920353982300881
2005-05-02,1427.5,1523.690400390625,34.13461538461539,1428.5,15.119999885559082,84.44999694824219,0.00140301648544372
2005-05-03,1438.0,1522.045400390625,41.794871794871796,1434.3333333333333,14.529999732971191,84.45999908447266,0.007355516637478132
2005-05-04,1452.0,1520.500400390625,53.05555555555556,1447.8333333333333,13.850000381469727,83.94999694824219,0.009735744089012455
2005-05-05,1456.5,1518.980400390625,63.291139240506325,1454.1666666666667,13.979999542236328,83.94000244140625,0.0030991735537189147
2005-05-06,1458.0,1517.335400390625,63.63636363636363,1459.6666666666667,14.050000190734863,84.62000274658203,0.001029866117404632
2005-05-09,1463.5,1515.710400390625,62.214983713355046,1460.0,13.75,84.5999984741211,0.0037722908093278384
2005-05-10,1454.0,1514.015400390625,63.03630363036304,1455.6666666666667,14.90999984741211,84.44999694824219,-0.006491288008199536
2005-05-11,1461.0,1512.510400390625,54.83870967741936,1453.666666666667,14.449999809265137,84.94999694824219,0.004814305364511773
2005-05-12,1457.5,1511.0090002441407,61.81818181818181,1459.5,16.1200008392334,85.5199966430664,-0.0023956194387405594
2005-05-13,1473.5,1509.7040002441406,63.793103448275865,1471.8333333333333,16.31999969482422,86.0999984741211,0.010977701543739338
2005-05-16,1481.0,1508.3540002441407,73.42342342342343,1478.3333333333333,15.680000305175781,86.12000274658203,0.005089921954529952
2005-05-17,1494.0,1507.1340002441407,77.45901639344262,1487.1666666666667,14.569999694824219,86.19999694824219,0.008777852802160702
2005-05-18,1512.5,1506.0740002441407,89.68253968253968,1506.3333333333333,13.630000114440918,85.80999755859375,0.012382864792503279
2005-05-19,1524.0,1505.1440002441407,89.5582329317269,1520.1666666666667,13.319999694824219,86.0999984741211,0.007603305785123915
2005-05-20,1530.5,1504.1490002441406,89.92248062015504,1526.6666666666667,13.140000343322754,86.66999816894531,0.004265091863516979
2005-05-23,1539.0,1503.2040002441406,89.76377952755905,1536.5,12.949999809265137,86.37000274658203,0.005553740607644464
2005-05-24,1540.5,1502.3290002441406,88.64628820960698,1538.6666666666667,12.6899995803833,86.38999938964844,0.0009746588693957392
2005-05-25,1538.5,1501.4290002441405,86.60714285714286,1535.6666666666667,12.579999923706055,86.3499984741211,-0.0012982797792924217
2005-05-26,1549.0,1500.7640002441406,87.60330578512396,1546.6666666666667,12.239999771118164,86.87000274658203,0.006824829379265429
2005-05-27,1552.0,1500.4590002441407,87.34177215189874,1549.6666666666667,12.149999618530273,86.41000366210938,0.0019367333763717909
2005-05-31,1545.0,1500.2540002441406,89.22413793103448,1547.8333333333333,13.289999961853027,87.80000305175781,-0.0045103092783504994
2005-06-01,1557.5,1500.1990002441407,89.7119341563786,1556.8333333333333,12.359999656677246,88.13999938964844,0.008090614886731462
2005-06-02,1571.5,1500.2390002441407,93.18181818181819,1566.1666666666667,11.84000015258789,87.73999786376953,0.008988764044943753
2005-06-03,1550.5,1500.0640002441405,78.10218978102189,1556.8333333333333,12.149999618530273,88.04000091552734,-0.013363028953229383
2005-06-06,1545.5,1499.9290002441405,73.97769516728624,1546.1666666666667,12.279999732971191,87.5999984741211,-0.0032247662044502245
2005-06-07,1534.0,1499.5890002441406,65.0375939849624,1542.666666666667,12.390000343322754,87.4800033569336,-0.007440957618893518
2005-06-08,1530.5,1499.3940002441407,57.62711864406779,1532.5,12.699999809265137,87.9000015258789,-0.0022816166883963263
2005-06-09,1537.5,1499.1440002441407,55.94713656387665,1534.5,12.079999923706055,88.05000305175781,0.004573668735707193
2005-06-10,1524.0,1498.6240002441407,47.30290456431535,1527.1666666666667,11.960000038146973,88.72000122070312,-0.008780487804878057
2005-06-13,1531.0,1498.5090002441407,46.63865546218487,1530.1666666666667,11.649999618530273,89.25,0.0045931758530184386
2005-06-14,1526.5,1498.5490002441406,44.26229508196722,1531.1666666666667,11.789999961853027,89.16000366210938,-0.0029392553886349315
2005-06-15,1528.0,1498.7340002441406,45.67901234567901,1525.1666666666667,11.460000038146973,88.55000305175781,0.0009826400262036294
2005-06-16,1535.5,1499.1790002441405,44.30379746835443,1534.5,11.149999618530273,88.62000274658203,0.004908376963350891
2005-06-17,1553.9599609375,1499.7685998535155,50.731547293603064,1545.9866536458333,11.479999542236328,87.55999755859375,0.012022117184955938
2005-06-20,1545.5,1500.1585998535156,50.184610946852246,1546.6666666666667,11.470000267028809,88.36000061035156,-0.005444130576180428
2005-06-21,1551.0,1500.5785998535157,47.46924001155876,1549.0,11.079999923706055,88.04000091552734,0.003558718861210064
2005-06-22,1548.0,1500.9635998535157,39.99318019261798,1548.1666666666667,11.050000190734863,88.44000244140625,-0.0019342359767892114
2005-06-23,1527.5,1500.9985998535155,40.16420827556254,1538.0,12.130000114440918,89.0199966430664,-0.013242894056847532
2005-06-24,1511.5,1500.8185998535157,36.71043591113825,1516.3333333333333,12.180000305175781,88.69999694824219,-0.010474631751227537
2005-06-27,1506.0,1500.6335998535155,38.51705300930746,1506.8333333333333,12.520000457763672,88.29000091552734,-0.0036387694343367194
2005-06-28,1517.0,1500.6885998535156,44.78441966104764,1515.1666666666667,11.579999923706055,88.83999633789062,0.007304116865869847
2005-06-29,1511.5,1500.4635998535157,39.83739216734102,1515.3333333333333,11.770000457763672,88.97000122070312,-0.003625576796308483
2005-06-30,1503.0,1500.1885998535156,41.457853340748386,1507.6666666666667,12.039999961853027,88.9800033569336,-0.005623552762156758
2005-07-01,1500.0,1499.8935998535155,36.966019018838175,1503.5,11.399999618530273,90.0,-0.001996007984031989
2005-07-05,1513.5,1499.9385998535156,44.91869608367051,1508.0,11.680000305175781,90.33000183105469,0.008999999999999897
2005-07-06,1507.0,1499.9435998535157,42.100506942913825,1511.1666666666667,12.270000457763672,90.25,-0.004294681202510753
2005-07-07,1512.5,1499.7285998535156,41.216004535215056,1497.1666666666667,12.489999771118164,90.19999694824219,0.0036496350364962904
2005-07-08,1544.5,1499.7985998535157,46.725749863108156,1533.0,11.449999809265137,90.1500015258789,0.021157024793388324
2005-07-11,1557.5,1499.8885998535156,54.02684563758389,1552.8333333333333,11.279999732971191,89.33000183105469,0.008416963418582002
2005-07-12,1562.0,1500.0535998535156,53.71621621621622,1560.8333333333333,10.949999809265137,88.27999877929688,0.002889245585874889
2005-07-13,1567.0,1500.4835998535157,56.33333333333333,1564.3333333333333,10.84000015258789,89.16999816894531,0.003201024327784907
2005-07-14,1584.0,1501.1535998535155,69.28327645051195,1577.8333333333333,10.8100004196167,89.2699966430664,0.01084875558391829
2005-07-15,1587.0,1502.0035998535157,78.27715355805243,1584.6666666666667,10.329999923706055,89.62000274658203,0.0018939393939394478
2005-07-18,1582.0,1502.8085998535157,78.57142857142857,1582.1666666666667,10.770000457763672,89.5199966430664,-0.003150598613736566
2005-07-19,1600.0,1503.6235998535155,79.64285714285714,1594.1666666666667,10.449999809265137,89.73999786376953,0.011378002528444897
2005-07-20,1608.5,1504.3985998535156,83.91608391608392,1602.8333333333333,10.229999542236328,89.19999694824219,0.005312500000000053
2005-07-21,1606.0,1505.3285998535157,87.5912408759124,1609.1666666666667,10.970000267028809,88.83999633789062,-0.0015542430836182897
2005-07-22,1609.5,1506.1335998535155,89.81818181818181,1607.5,10.520000457763672,89.5199966430664,0.002179327521793173
2005-07-25,1604.0,1506.9235998535157,84.94208494208495,1606.166666666667,11.100000381469727,89.5,-0.0034172103137620757
2005-07-26,1607.0,1507.8535998535156,89.68253968253968,1605.3333333333333,10.989999771118164,89.91999816894531,0.0018703241895261513
2005-07-27,1617.5,1508.7785998535155,90.07633587786259,1612.1666666666667,10.359999656677246,89.61000061035156,0.0065339141257001465
2005-07-28,1626.5,1509.5985998535157,87.96296296296296,1623.166666666667,10.520000457763672,89.2300033569336,0.005564142194744992
2005-07-29,1611.5,1510.3935998535155,74.54545454545455,1617.5,11.569999694824219,89.2300033569336,-0.009222256378727312
2005-08-01,1615.0,1511.3035998535156,74.3119266055046,1615.8333333333333,12.079999923706055,88.69999694824219,0.002171889543903127
2005-08-02,1629.0,1512.3485998535157,76.27118644067797,1626.0,11.75,88.63999938964844,0.008668730650154721
2005-08-03,1632.5,1513.5835998535156,73.20574162679426,1630.5,11.829999923706055,87.8499984741211,0.0021485573971762317
2005-08-04,1616.5,1514.5935998535156,62.5531914893617,1620.5,12.520000457763672,87.69999694824219,-0.00980091883614087
2005-08-05,1607.5,1515.6235998535155,60.49382716049383,1611.0,12.479999542236328,87.94999694824219,-0.005567584287039851
2005-08-08,1598.5,1516.7435998535157,49.333333333333336,1602.0,13.210000038146973,87.81999969482422,-0.005598755832037283
2005-08-09,1607.5,1517.9235998535157,49.557522123893804,1605.5,12.399999618530273,87.80000305175781,0.005630278385986953
2005-08-10,1596.0,1519.014599609375,45.9016393442623,1599.3333333333333,12.380000114440918,87.56999969482422,-0.007153965785381078
2005-08-11,1594.5,1520.074599609375,43.75,1598.3333333333333,12.420000076293945,86.9800033569336,-0.0009398496240601295
2005-08-12,1592.5,1521.254599609375,45.06437768240343,1592.6666666666667,12.739999771118164,86.83000183105469,-0.0012543116964566225
2005-08-15,1606.0,1522.524599609375,49.60629921259842,1601.833333333333,12.260000228881836,87.22000122070312,0.008477237048665653
2005-08-16,1583.0,1523.554599609375,37.634408602150536,1589.1666666666667,13.520000457763672,87.3499984741211,-0.014321295143212898
2005-08-17,1583.5,1524.579599609375,33.58778625954197,1584.8333333333333,13.300000190734863,87.93000030517578,0.00031585596967786955
2005-08-18,1579.5,1525.604599609375,36.666666666666664,1582.0,13.420000076293945,88.54000091552734,-0.002526049889485349
2005-08-19,1579.5,1526.409599609375,34.763948497854074,1580.6666666666667,13.420000076293945,88.48999786376953,0.0
2005-08-22,1580.5,1527.304599609375,26.570048309178745,1581.0,13.420000076293945,88.05999755859375,0.0006331117442228695
2005-08-23,1577.5,1528.279599609375,23.300970873786397,1576.666666666667,13.34000015258789,88.01000213623047,-0.001898133502056365
2005-08-24,1565.0,1529.079599609375,24.120603015075375,1573.5,14.170000076293945,87.81999969482422,-0.007923930269413626
2005-08-25,1567.0,1529.834599609375,28.108108108108112,1567.5,13.729999542236328,87.55999755859375,0.0012779552715656006
2005-08-26,1563.5,1530.539599609375,29.885057471264375,1563.0,13.720000267028809,87.83000183105469,-0.002233567326100805
2005-08-29,1574.5,1531.194599609375,31.460674157303373,1566.0,13.520000457763672,88.18000030517578,0.007035497281739689
2005-08-30,1570.0,1531.959599609375,34.14634146341464,1567.8333333333333,13.649999618530273,88.31999969482422,-0.0028580501746586773
2005-08-31,1584.0,1532.949599609375,44.44444444444444,1578.5,12.600000381469727,87.54000091552734,0.008917197452229297
2005-09-01,1579.0,1533.804599609375,43.07692307692307,1581.5,13.149999618530273,86.4800033569336,-0.0031565656565656353
2005-09-02,1576.5,1534.869599609375,32.94797687861271,1578.3333333333333,13.569999694824219,86.25,-0.0015832805573147146
2005-09-06,1598.5,1536.444599609375,59.06432748538012,1591.8333333333333,12.930000305175781,86.54000091552734,0.013954963526799924
2005-09-07,1598.5,1538.284599609375,58.82352941176471,1597.8333333333333,12.520000457763672,86.91999816894531,0.0
2005-09-08,1599.0,1540.129599609375,61.963190184049076,1599.5,12.930000305175781,87.0,0.0003127932436659542
2005-09-09,1609.0,1541.959599609375,66.12021857923497,1605.5,11.979999542236328,86.88999938964844,0.0062539086929331855
2005-09-12,1613.0,1543.944599609375,67.19576719576719,1612.6666666666667,11.649999618530273,87.69999694824219,0.0024860161591049312
2005-09-13,1609.5,1545.549599609375,66.84210526315789,1611.666666666667,12.390000343322754,87.76000213623047,-0.002169869807811531
2005-09-14,1591.0,1547.144599609375,62.87128712871287,1598.3333333333333,12.90999984741211,87.69000244140625,-0.011494252873563204
2005-09-15,1586.5,1548.594599609375,59.42028985507247,1589.0,12.489999771118164,88.12000274658203,-0.0028284098051539752
2005-09-16,1591.9200439453125,1550.223800048828,63.47943089459137,1591.1400146484375,11.220000267028809,88.04000091552734,0.003416352943783396
2005-09-19,1602.0,1551.973800048828,63.15789473684211,1602.0,12.140000343322754,88.22000122070312,0.006331948701208567
2005-09-20,1592.0,1553.768800048828,60.0,1599.0,12.640000343322754,88.37999725341797,-0.006242197253433224
2005-09-21,1574.5,1555.258800048828,45.81497797356828,1580.8333333333333,13.789999961853027,87.88999938964844,-0.010992462311557816
2005-09-22,1577.0,1556.7538000488282,49.0990990990991,1574.5,13.329999923706055,88.36000061035156,0.0015878056525882034
2005-09-23,1585.0,1558.223800048828,53.648068669527895,1581.6666666666667,12.960000038146973,88.9800033569336,0.005072923272035457
2005-09-26,1587.0,1559.5738000488282,44.04145077720207,1586.5,13.039999961853027,88.9000015258789,0.0012618296529969264
2005-09-27,1581.5,1560.8238000488282,41.66666666666667,1582.1666666666667,12.760000228881836,89.38999938964844,-0.003465658475110267
2005-09-28,1580.5,1562.048800048828,40.975609756097555,1582.8333333333333,12.630000114440918,89.27999877929688,-0.0006323110970597456
2005-09-29,1601.0,1563.423800048828,46.46017699115044,1591.6666666666667,12.239999771118164,89.22000122070312,0.01297057893071818
2005-09-30,1614.0,1565.0238000488282,50.40983606557378,1609.5,11.920000076293945,89.3499984741211,0.008119925046845777
2005-10-03,1618.5,1566.598800048828,53.65853658536585,1618.8333333333333,12.460000038146973,89.93000030517578,0.0027881040892192566
2005-10-04,1604.0,1568.0638000488282,55.46218487394958,1612.1666666666667,13.199999809265137,89.9000015258789,-0.008958912573370448
2005-10-05,1582.5,1569.153800048828,48.529411764705884,1590.3333333333333,14.550000190734863,89.76000213623047,-0.01340399002493764
2005-10-06,1564.5,1569.9888000488281,40.772630214259834,1566.6666666666667,14.960000038146973,88.47000122070312,-0.011374407582938395
2005-10-07,1563.0,1570.6788000488282,36.07142857142858,1564.8333333333333,14.59000015258789,88.94999694824219,-0.0009587727708533222
2005-10-10,1554.5,1571.098800048828,36.46209386281588,1559.5,15.550000190734863,89.2300033569336,-0.005438259756877839
2005-10-11,1545.5,1571.3138000488282,38.84615384615385,1550.6666666666667,15.630000114440918,89.79000091552734,-0.005789642972016673
2005-10-12,1526.5,1571.2738000488282,32.764505119453915,1535.1666666666667,16.219999313354492,89.44999694824219,-0.01229375606599803
2005-10-13,1536.0,1571.2438000488282,33.44594594594595,1535.5,16.469999313354492,89.61000061035156,0.006223386832623579
2005-10-14,1550.0,1571.338800048828,38.4375,1546.6666666666667,14.869999885559082,89.18000030517578,0.00911458333333326
2005-10-17,1556.0,1571.5138000488282,42.05607476635513,1552.5,14.670000076293945,89.62999725341797,0.003870967741935516
2005-10-18,1547.0,1571.4938000488282,40.0593471810089,1550.8333333333333,15.329999923706055,90.0999984741211,-0.005784061696658127
2005-10-19,1581.0,1571.7838000488282,44.5054945054945,1565.5,13.5,89.80000305175781,0.0219780219780219
2005-10-20,1566.0,1571.9938000488282,36.95652173913044,1567.6666666666667,16.110000610351562,89.76000213623047,-0.009487666034155628
2005-10-21,1575.5,1572.173800048828,38.62433862433863,1572.5,16.1299991607666,90.18000030517578,0.00606641123882512
2005-10-24,1598.0,1572.4388000488282,48.477157360406096,1588.3333333333333,14.739999771118164,89.94999694824219,0.014281180577594421
2005-10-25,1590.0,1572.8338000488282,52.04359673024523,1589.3333333333333,14.529999732971191,89.04000091552734,-0.005006257822277815
2005-10-26,1586.0,1573.2388000488281,56.342182890855455,1589.0,14.59000015258789,89.30999755859375,-0.002515723270440251
2005-10-27,1555.0,1573.4488000488282,47.98994974874372,1563.1666666666667,16.020000457763672,88.91999816894531,-0.01954602774274905
2005-10-28,1560.5,1573.7488000488281,51.530612244897966,1557.0,14.25,89.45999908447266,0.0035369774919613572
2005-10-31,1586.5,1574.2388000488281,59.624413145539904,1579.5,15.319999694824219,89.93000030517578,0.016661326497917406
2005-11-01,1585.5,1574.8538000488281,65.12820512820514,1583.1666666666667,14.850000381469727,89.91999816894531,-0.0006303183107468913
2005-11-02,1609.5,1575.6388000488282,67.54176610978521,1599.1666666666667,13.479999542236328,89.56999969482422,0.015137180700094621
2005-11-03,1629.0,1576.663800048828,68.37209302325581,1622.3333333333333,13.0,90.33999633789062,0.012115563839701693
2005-11-04,1632.5,1577.7088000488282,68.0,1631.3333333333333,13.170000076293945,91.16000366210938,0.0021485573971762317
2005-11-07,1633.0,1578.683800048828,71.07843137254902,1633.6666666666667,13.100000381469727,91.16999816894531,0.0003062787136294265
2005-11-08,1636.5,1579.509200439453,65.99423631123919,1636.0,13.079999923706055,91.23999786376953,0.002143294549908248
2005-11-09,1638.0,1580.4342004394532,72.5,1636.6666666666667,12.800000190734863,91.38999938964844,0.0009165902841430373
2005-11-10,1656.5,1581.489200439453,73.96449704142012,1646.333333333333,11.899999618530273,91.95999908447266,0.011294261294261254
2005-11-11,1659.0,1582.5992004394532,70.46979865771812,1660.1666666666667,11.630000114440918,91.88999938964844,0.001509206157561227
2005-11-14,1659.0,1583.9142004394532,74.46808510638297,1658.5,12.180000305175781,92.04000091552734,0.0
2005-11-15,1652.5,1585.324200439453,73.17073170731707,1653.8333333333333,12.229999542236328,91.9800033569336,-0.003918022905364693
2005-11-16,1661.5,1586.8792004394531,93.82716049382717,1656.8333333333333,12.260000228881836,92.26000213623047,0.005446293494705046
2005-11-17,1684.5,1588.554200439453,94.60431654676259,1676.833333333333,11.25,91.80999755859375,0.01384291303039431
2005-11-18,1683.0,1590.269200439453,92.13973799126637,1685.6666666666667,11.119999885559082,91.87000274658203,-0.0008904719501335867
2005-11-21,1691.5,1592.1542004394532,93.44262295081967,1687.1666666666667,10.819999694824219,91.94000244140625,0.005050505050504972
2005-11-22,1696.5,1594.1192004394532,92.23300970873787,1693.8333333333333,10.600000381469727,91.4000015258789,0.0029559562518475246
2005-11-23,1700.5,1595.989200439453,90.85714285714286,1701.3333333333333,10.960000038146973,91.43000030517578,0.0023577954612437058
2005-11-25,1704.5,1599.8292004394532,89.50276243093923,1702.1666666666667,10.880000114440918,91.9800033569336,0.0023522493384298127
2005-11-28,1692.5,1601.3092004394532,78.28282828282828,1696.3333333333333,11.84000015258789,90.9000015258789,-0.007040187738339698
2005-11-29,1681.0,1602.544200439453,69.72477064220183,1687.3333333333333,11.890000343322754,91.58999633789062,-0.006794682422451959
2005-11-30,1675.0,1603.6742004394532,59.58549222797927,1678.1666666666667,12.0600004196167,91.51000213623047,-0.0035693039857227493
2005-12-01,1704.0,1605.044200439453,68.29268292682927,1696.1666666666667,11.239999771118164,91.7699966430664,0.017313432835820874
2005-12-02,1710.0,1606.304200439453,69.76744186046511,1707.666666666667,11.010000228881836,91.87999725341797,0.0035211267605634866
2005-12-05,1699.5,1607.429200439453,67.66917293233084,1701.5,11.600000381469727,91.44999694824219,-0.0061403508771930015
2005-12-06,1704.5,1608.6542004394532,66.66666666666666,1707.1666666666667,11.520000457763672,91.38999938964844,0.0029420417769931984
2005-12-07,1700.5,1609.6592004394531,57.27272727272727,1699.1666666666667,12.180000305175781,91.86000061035156,-0.0023467292461132327
2005-12-08,1687.0,1610.4442004394532,51.639344262295076,1689.0,12.210000038146973,91.22000122070312,-0.007938841517200812
2005-12-09,1694.0,1611.324200439453,51.03734439834026,1689.5,11.6899995803833,91.20999908447266,0.004149377593360981
2005-12-12,1700.0,1612.229200439453,51.440329218107,1698.0,11.470000267028809,90.30999755859375,0.0035419126328217754
2005-12-13,1706.5,1613.2542004394531,52.41935483870967,1704.8333333333333,11.109999656677246,90.33999633789062,0.003823529411764781
2005-12-14,1701.0,1614.1942004394532,50.78125,1700.5,10.479999542236328,89.77999877929688,-0.003222970993261076
2005-12-15,1700.0,1615.019200439453,48.178137651821864,1698.1666666666667,10.729999542236328,90.02999877929688,-0.0005878894767783471
2005-12-16,1699.06005859375,1615.7448010253906,52.91713892399154,1702.02001953125,10.680000305175781,89.66999816894531,-0.0005529067095588758
2005-12-19,1679.5,1616.4248010253907,49.37759336099585,1690.6666666666667,11.380000114440918,89.86000061035156,-0.011512282037833943
2005-12-20,1679.5,1617.0698010253907,51.965065502183414,1680.6666666666667,11.1899995803833,90.51000213623047,0.0
2005-12-21,1684.0,1617.6198010253906,38.888888888888886,1687.1666666666667,10.8100004196167,90.69000244140625,0.002679368859779707
2005-12-22,1700.5,1618.2998010253907,45.273631840796014,1695.1666666666667,10.289999961853027,90.45999908447266,0.009798099762470258
2005-12-23,1700.0,1619.1348010253905,50.27624309392265,1700.166666666667,10.270000457763672,90.55000305175781,-0.00029403116730375434
2005-12-27,1683.5,1619.8948010253907,39.705882352941174,1691.3333333333333,11.569999694824219,90.91999816894531,-0.00970588235294123
2005-12-28,1681.0,1620.7198010253906,40.298507462686565,1682.0,11.350000381469727,91.05000305175781,-0.0014850014850015247
2005-12-29,1668.0,1621.3248010253906,40.5,1673.1666666666667,11.609999656677246,90.8499984741211,-0.007733491969066031
2005-12-30,1659.0,1621.9548010253907,32.84313725490196,1661.0,12.069999694824219,90.95999908447266,-0.0053956834532373765
2006-01-03,1693.0,1622.9398010253906,47.30769230769231,1680.0,11.140000343322754,89.56999969482422,0.02049427365883072
2006-01-04,1713.0,1624.1448010253907,52.26480836236933,1704.5,11.369999885559082,88.91000366210938,0.011813349084465408
2006-01-05,1723.0,1625.3148010253906,57.43243243243243,1718.8333333333333,11.3100004196167,89.08000183105469,0.005837711617046049
2006-01-06,1748.0,1626.9648010253907,63.95348837209302,1739.5,11.0,88.62000274658203,0.014509576320371531
2006-01-09,1754.5,1628.6748010253907,65.61160258825277,1751.6666666666667,11.130000114440918,89.0,0.003718535469107609
2006-01-10,1760.0,1630.4798010253905,74.6177370030581,1754.5,10.859999656677246,89.06999969482422,0.0031347962382444194
2006-01-11,1771.0,1632.3948010253907,76.21776504297995,1766.8333333333333,10.9399995803833,88.75,0.006250000000000089
2006-01-12,1764.0,1634.2298010253905,72.59887005649718,1763.8333333333333,11.199999809265137,89.2300033569336,-0.0039525691699604515
2006-01-13,1760.0,1636.0548010253906,68.08510638297872,1758.5,11.229999542236328,88.66000366210938,-0.0022675736961451642
2006-01-17,1751.5,1639.8848010253905,70.85889570552148,1751.8333333333333,11.90999984741211,89.08000183105469,-0.004829545454545503
2006-01-18,1727.5,1641.5248010253906,62.60162601626016,1727.8333333333333,12.25,89.08000183105469,-0.013702540679417674
2006-01-19,1738.5,1643.1648010253907,69.31506849315069,1737.5,11.979999542236328,89.20999908447266,0.006367583212735228
2006-01-20,1685.5,1644.3198010253907,55.849889624724064,1702.8333333333333,14.5600004196167,88.77999877929688,-0.03048605119355763
2006-01-23,1688.0,1645.3598010253907,48.717948717948715,1688.0,13.930000305175781,87.7699966430664,0.0014832393948382983
2006-01-24,1693.0,1646.4998010253905,44.444444444444436,1693.5,13.3100004196167,87.87999725341797,0.002962085308056972
2006-01-25,1688.5,1647.6198010253906,40.114613180515754,1691.0,12.869999885559082,88.16000366210938,-0.0026580035440046945
2006-01-26,1698.5,1648.6198010253906,34.48275862068965,1696.0,12.420000076293945,88.45999908447266,0.005922416345869097
2006-01-27,1722.5,1649.8598010253907,40.960451977401135,1718.3333333333333,11.970000267028809,89.19000244140625,0.014130114807182848
2006-01-30,1723.5,1651.1048010253905,39.42028985507246,1724.3333333333333,12.390000343322754,89.27999877929688,0.0005805515239476478
2006-01-31,1719.5,1652.2098010253906,34.44108761329305,1713.666666666667,12.949999809265137,88.80999755859375,-0.0023208587177255824
2006-02-01,1723.5,1653.3148010253906,37.53846153846153,1714.833333333333,12.359999656677246,89.37000274658203,0.0023262576330329576
2006-02-02,1689.0,1654.1098010253907,31.606217616580295,1700.3333333333333,13.229999542236328,89.25,-0.020017406440382968
2006-02-03,1667.5,1654.8748010253905,27.251184834123222,1677.3333333333333,12.960000038146973,89.73999786376953,-0.01272942569567792
2006-02-06,1669.5,1655.7048010253907,29.601990049751237,1667.3333333333333,13.039999961853027,90.18000030517578,0.0011994002998501063
2006-02-07,1662.5,1656.4106005859376,32.336956521739125,1661.8333333333333,13.59000015258789,90.12999725341797,-0.004192872117400381
2006-02-08,1675.5,1657.1456005859375,33.06451612903227,1672.0,12.829999923706055,90.31999969482422,0.007819548872180393
2006-02-09,1659.0,1657.8156005859375,41.1371237458194,1668.6666666666667,13.119999885559082,90.18000030517578,-0.009847806624888045
2006-02-10,1666.5,1658.7356005859374,43.04207119741101,1661.6666666666667,12.869999885559082,90.47000122070312,0.004520795660036159
2006-02-13,1653.0,1659.4956005859376,37.73006134969325,1654.6666666666667,13.350000381469727,90.43000030517578,-0.008100810081008047
2006-02-14,1666.0,1660.3056005859376,43.4402332361516,1662.666666666667,12.25,90.44000244140625,0.007864488808227543
2006-02-15,1679.5,1661.2306005859375,44.57142857142856,1674.1666666666667,12.3100004196167,90.6500015258789,0.008103241296518515
2006-02-16,1695.5,1662.3706005859376,41.91616766467066,1690.3333333333333,11.479999542236328,90.62000274658203,0.009526644834772169
2006-02-17,1677.5,1663.3406005859374,37.5,1683.8333333333333,12.010000228881836,90.55999755859375,-0.010616337363609563
2006-02-21,1661.0,1664.5756005859375,33.76623376623377,1668.0,12.40999984741211,90.45999908447266,-0.00983606557377048
2006-02-22,1679.5,1665.1856005859374,47.30878186968839,1675.3333333333333,11.880000114440918,90.62000274658203,0.01113786875376288
2006-02-23,1675.5,1665.9006005859376,52.51572327044024,1680.6666666666667,11.869999885559082,90.3499984741211,-0.0023816612086930977
2006-02-24,1683.5,1666.9106005859376,54.24242424242424,1679.5,11.460000038146973,90.58000183105469,0.004774694121157941
2006-02-27,1695.0,1668.2156005859374,59.587020648967545,1694.6666666666667,11.59000015258789,90.5999984741211,0.006831006831006903
2006-02-28,1674.5,1669.3306005859374,49.71751412429379,1680.8333333333333,12.34000015258789,90.08000183105469,-0.012094395280236037
2006-03-01,1698.0,1670.7656005859376,60.597826086956516,1690.1666666666667,11.539999961853027,90.18000030517578,0.01403404001194386
2006-03-02,1699.5,1672.3056005859376,59.269662921348306,1696.3333333333333,11.720000267028809,89.5,0.0008833922261484162
2006-03-03,1685.5,1673.8956005859375,59.10364145658263,1691.6666666666667,11.960000038146973,89.62999725341797,-0.008237716975581066
2006-03-06,1674.5,1675.2806005859375,52.40793201133145,1678.6666666666667,12.739999771118164,89.87999725341797,-0.006526253337288623
2006-03-07,1665.5,1676.4356005859374,45.93023255813954,1664.6666666666667,12.65999984741211,90.79000091552734,-0.005374738727978556
2006-03-08,1666.5,1677.5406005859375,40.764331210191074,1661.8333333333333,12.319999694824219,90.62999725341797,0.0006004202942060388
2006-03-09,1643.0,1678.5006005859375,39.38461538461538,1653.0,12.680000305175781,90.77999877929688,-0.01410141014101407
2006-03-10,1648.5,1679.1756005859374,41.36904761904762,1647.166666666667,11.850000381469727,90.87999725341797,0.0033475349969567247
2006-03-13,1655.5,1680.0706005859374,48.26498422712934,1656.0,11.369999885559082,90.79000091552734,0.00424628450106157
2006-03-14,1686.0,1681.1756005859374,51.906158357771254,1673.8333333333333,10.739999771118164,89.56999969482422,0.01842343702808824
2006-03-15,1695.5,1682.1506005859376,55.68181818181818,1691.0,11.350000381469727,89.2699966430664,0.005634638196915676
2006-03-16,1681.5,1683.0656005859375,49.45054945054945,1688.166666666667,11.979999542236328,88.66000366210938,-0.008257151282807462
2006-03-17,1681.219970703125,1684.0178002929688,45.965561853569966,1682.239990234375,12.119999885559082,88.52999877929688,-0.00016653541294975316
2006-03-20,1705.5,1685.5228002929687,58.879465397106,1707.0,11.789999961853027,88.76000213623047,0.014441911064570823
2006-03-21,1690.5,1686.8228002929689,47.741780876294875,1701.8333333333333,11.619999885559082,89.26000213623047,-0.008795074758135457
2006-03-22,1691.0,1687.8678002929687,47.425179636910094,1686.3333333333333,11.210000038146973,89.3499984741211,0.00029577048210582824
2006-03-23,1690.5,1688.9178002929686,51.64951110681551,1687.3333333333333,11.170000076293945,90.12000274658203,-0.0002956830277942579
2006-03-24,1697.5,1689.7978002929688,57.79343686197688,1696.3333333333333,11.1899995803833,89.69000244140625,0.0041407867494824835
2006-03-27,1699.0,1690.4978002929688,61.959155356763105,1699.3333333333333,11.460000038146973,89.69000244140625,0.0008836524300441795
2006-03-28,1691.0,1691.0828002929688,58.32993004160317,1695.5,11.579999923706055,89.91999816894531,-0.004708652148322501
2006-03-29,1720.5,1691.9578002929688,75.31685950993247,1712.0,10.949999809265137,89.9000015258789,0.01744529863985811
2006-03-30,1725.0,1692.8428002929688,75.15453456597061,1726.0,11.569999694824219,89.05999755859375,0.0026155187445509043
2006-03-31,1720.0,1693.6628002929688,71.49139504690504,1723.0,11.390000343322754,89.38999938964844,-0.0028985507246376274
2006-04-03,1723.75,1694.3353002929687,65.30694269003996,1727.6666666666667,11.569999694824219,89.30000305175781,0.0021802325581394832
2006-04-04,1731.5,1695.0603002929688,64.8074953304814,1729.75,11.140000343322754,88.5199966430664,0.0044960116026104835
2006-04-05,1747.25,1695.9428002929687,76.66043660583118,1742.75,11.130000114440918,88.30000305175781,0.009096159399364812
2006-04-06,1754.75,1696.9653002929688,78.16594376518515,1752.6666666666667,11.449999809265137,88.62999725341797,0.004292459579338992
2006-04-07,1739.75,1697.7478002929688,64.12371134020619,1746.8333333333333,12.260000228881836,89.30999755859375,-0.008548226243054513
2006-04-10,1735.5,1698.2578002929688,70.36199095022624,1735.0,12.1899995803833,89.43000030517578,-0.0024428797240982902
2006-04-11,1720.75,1698.6353002929689,61.92384769539079,1723.25,13.0,89.1500015258789,-0.008498991645059073
2006-04-12,1718.75,1698.9078002929687,61.188118811881196,1718.833333333333,12.760000228881836,89.30999755859375,-0.0011622838878395658
2006-04-13,1725.5,1699.1978002929689,61.11111111111111,1724.4166666666667,12.380000114440918,89.37000274658203,0.003927272727272779
2006-04-17,1710.5,1699.2978002929688,54.121863799283155,1712.1666666666667,12.579999923706055,88.36000061035156,-0.008693132425383943
2006-04-18,1739.75,1699.7053002929688,65.16329704510109,1730.0,11.399999618530273,87.94000244140625,0.017100263080970457
2006-04-19,1744.5,1700.1053002929686,58.82352941176471,1742.9166666666667,11.319999694824219,87.5,0.0027302773386981283
2006-04-20,1741.25,1700.5928002929688,56.029684601113175,1743.6666666666667,11.640000343322754,87.95999908447266,-0.001862997993694493
2006-04-21,1719.0,1700.9728002929687,49.671052631578945,1726.9166666666667,11.59000015258789,87.7699966430664,-0.012778176597272095
2006-04-24,1721.5,1701.4378002929689,49.25373134328358,1717.3333333333333,11.75,87.20999908447266,0.0014543339150669965
2006-04-25,1714.5,1701.5428002929686,44.33333333333333,1714.5833333333333,11.75,87.08999633789062,-0.004066221318617447
2006-04-26,1710.75,1701.5503002929688,36.77536231884058,1712.75,11.760000228881836,86.98999786376953,-0.0021872265966753623
2006-04-27,1727.5,1701.8303002929688,40.74702886247878,1721.4166666666667,11.84000015258789,86.4000015258789,0.009791027327195723
2006-04-28,1711.0,1701.8953002929688,40.33613445378151,1715.75,11.59000015258789,85.87999725341797,-0.009551374819102731
2006-05-01,1693.0,1701.8203002929688,36.92307692307693,1700.6666666666667,12.539999961853027,85.77999877929688,-0.010520163646990044
2006-05-02,1697.75,1701.9278002929686,42.45901639344262,1699.25,11.989999771118164,85.55999755859375,0.002805670407560523
2006-05-03,1693.5,1701.9228002929688,41.841680129240714,1694.5833333333333,11.989999771118164,85.62999725341797,-0.0025033132086584864
2006-05-04,1709.75,1702.0203002929688,45.205479452054796,1706.3333333333333,11.859999656677246,85.1500015258789,0.00959551225273092
2006-05-05,1720.25,1702.1578002929687,53.051643192488264,1718.3333333333333,11.619999885559082,84.91999816894531,0.0061412487205732
2006-05-08,1721.25,1702.3603002929688,42.96577946768061,1722.8333333333333,12.0,85.05999755859375,0.0005813108559802327
2006-05-09,1721.75,1702.5778002929687,41.060903732809436,1720.5833333333333,11.989999771118164,84.62999725341797,0.00029048656499641723
2006-05-10,1700.75,1702.5946997070312,36.0344827586207,1707.0833333333333,11.779999732971191,84.30999755859375,-0.012196892696384465
2006-05-11,1664.75,1702.4471997070314,32.91338582677166,1677.0,12.489999771118164,84.06999969482422,-0.021167132147581924
2006-05-12,1641.5,1702.0671997070312,27.7158774373259,1649.8333333333333,14.1899995803833,83.83000183105469,-0.013966060970115657
2006-05-15,1635.75,1701.5846997070312,27.91023842917251,1634.166666666667,13.569999694824219,84.38999938964844,-0.003502893694791398
2006-05-16,1628.25,1700.8621997070313,27.335164835164832,1632.0833333333333,13.350000381469727,84.01000213623047,-0.004585052728106387
2006-05-17,1604.75,1699.9096997070312,17.483443708609272,1613.5,16.260000228881836,84.70999908447266,-0.014432673115307826
2006-05-18,1594.75,1699.0221997070312,18.106995884773667,1601.75,16.989999771118164,84.41000366210938,-0.006231500233681242
2006-05-19,1605.25,1698.2646997070312,24.892703862660937,1599.0833333333333,17.18000030517578,84.7300033569336,0.006584104091550413
2006-05-22,1586.25,1697.4471997070314,20.502645502645507,1590.9166666666667,17.719999313354492,84.2300033569336,-0.011836162591496668
2006-05-23,1565.25,1696.5096997070314,18.83353584447144,1578.1666666666667,18.260000228881836,84.2300033569336,-0.013238770685579215
2006-05-24,1584.5,1695.4246997070313,20.0,1577.8333333333333,17.360000610351562,84.87000274658203,0.012298354895384112
2006-05-25,1605.25,1694.3471997070312,23.74429223744292,1597.25,15.5,84.58999633789062,0.013095613758283386
2006-05-26,1609.75,1693.2146997070313,24.943820224719104,1606.8333333333333,14.260000228881836,85.19000244140625,0.0028033016664070765
2006-05-30,1570.0,1689.9521997070312,22.84527518172378,1582.3333333333333,18.65999984741211,84.18000030517578,-0.02469327535331578
2006-05-31,1583.0,1688.1821997070313,31.228473019517793,1579.9166666666667,16.440000534057617,84.6500015258789,0.008280254777070173
2006-06-01,1619.0,1686.6621997070313,45.119305856832966,1604.5833333333333,14.520000457763672,84.73999786376953,0.0227416298168035
2006-06-02,1614.5,1685.1671997070312,45.36532170119957,1617.4166666666667,14.319999694824219,84.0,-0.002779493514515119
2006-06-05,1582.75,1683.3946997070314,41.02564102564102,1591.8333333333333,16.649999618530273,84.08000183105469,-0.019665531124187008
2006-06-06,1577.5,1681.5346997070312,44.208289054197664,1576.25,17.34000015258789,84.68000030517578,-0.0033170115305638515
2006-06-07,1562.5,1679.6446997070314,43.28824141519251,1571.916666666667,17.799999237060547,84.94999694824219,-0.009508716323296307
2006-06-08,1556.5,1677.9346997070313,39.660657476139974,1550.4166666666667,18.350000381469727,85.88999938964844,-0.0038399999999999546
2006-06-09,1549.5,1676.0446997070312,41.7877094972067,1557.9166666666667,18.1200008392334,85.70999908447266,-0.004497269514937341
2006-06-12,1523.5,1674.4246997070313,40.874316939890704,1534.6666666666667,20.959999084472656,85.81999969482422,-0.016779606324620833
2006-06-13,1515.25,1672.6971997070314,34.09873708381171,1521.5,23.809999465942383,86.44000244140625,-0.005415162454873612
2006-06-14,1528.0,1671.0471997070313,31.585220500595952,1523.5833333333333,21.459999084472656,86.1500015258789,0.008414453060550997
2006-06-15,1576.0,1669.9221997070313,43.33662388943732,1561.0,15.899999618530273,86.05999755859375,0.03141361256544495
2006-06-16,1567.9000244140625,1668.616199951172,42.563509944340474,1571.5500081380208,17.25,85.94000244140625,-0.005139578417473034
2006-06-19,1565.0,1667.0411999511718,48.886414253897556,1570.9166666666667,17.829999923706055,86.23999786376953,-0.0018496232979817728
2006-06-20,1570.0,1665.5061999511718,46.99769053117783,1571.6666666666667,16.690000534057617,85.76000213623047,0.0031948881789136685
2006-06-21,1591.5,1664.2261999511718,43.193069306930695,1587.5,15.520000457763672,85.33999633789062,0.013694267515923508
2006-06-22,1573.5,1662.7261999511718,40.487238979118324,1578.0,15.880000114440918,86.01000213623047,-0.011310084825636224
2006-06-23,1568.5,1661.5211999511719,46.2251655629139,1571.25,15.890000343322754,86.44999694824219,-0.003177629488401612
2006-06-26,1571.0,1660.556199951172,48.25268817204301,1571.8333333333333,15.619999885559082,86.0999984741211,0.0015938795027095054
2006-06-27,1545.25,1659.3136999511719,45.61626429479034,1554.416666666667,16.399999618530273,86.0999984741211,-0.01639083386378104
2006-06-28,1558.0,1658.2686999511718,50.368550368550366,1551.0,15.789999961853027,86.2699966430664,0.008251092056301479
2006-06-29,1605.0,1657.5636999511719,61.39630390143737,1589.1666666666667,13.029999732971191,85.5,0.030166880616174563
2006-06-30,1591.5,1656.888699951172,64.71861471861472,1597.6666666666667,13.079999923706055,84.9000015258789,-0.008411214953271018
2006-07-03,1601.5,1656.2386999511718,68.52846401718583,1599.1666666666667,13.050000190734863,84.8499984741211,0.006283380458686816
2006-07-05,1568.25,1654.7486999511718,48.11664641555285,1578.3333333333333,14.149999618530273,85.25,-0.02076178582578836
2006-07-06,1565.0,1653.6036999511718,49.27824189605735,1568.666666666667,13.649999618530273,85.02999877929688,-0.0020723736649130853
2006-07-07,1550.25,1652.151199951172,46.533490011750885,1557.9166666666667,13.970000267028809,84.63999938964844,-0.0094249201277955
2006-07-10,1537.75,1650.753699951172,42.678774120317826,1540.5833333333333,14.020000457763672,85.16000366210938,-0.008063215610385477
2006-07-11,1545.0,1649.428699951172,38.71359223300971,1538.6666666666667,13.140000343322754,85.02999877929688,0.0047146805397495495
2006-07-12,1516.75,1647.9861999511718,36.878612716763,1525.25,14.489999771118164,85.5999984741211,-0.018284789644012922
2006-07-13,1489.75,1646.088699951172,33.47324239244492,1498.8333333333333,17.790000915527344,85.51000213623047,-0.017801219713202587
2006-07-14,1475.0,1644.0836999511719,30.83832335329342,1478.9166666666667,18.049999237060547,85.77999877929688,-0.00990099009900991
2006-07-17,1480.25,1642.0511999511718,35.8695652173913,1477.25,18.639999389648438,86.68000030517578,0.0035593220338983045
2006-07-18,1486.75,1639.9686999511719,34.07821229050279,1477.9166666666667,17.739999771118164,86.7300033569336,0.004391150143556732
2006-07-19,1490.75,1638.1311999511718,18.39557399723374,1492.5,15.550000190734863,86.18000030517578,0.0026904321506642237
2006-07-20,1477.25,1635.9236999511718,18.39557399723374,1485.25,16.209999084472656,85.94000244140625,-0.009055844373637378
2006-07-21,1461.25,1633.5411999511718,12.44979919678714,1469.0,17.399999618530273,85.66999816894531,-0.010830935860551727
2006-07-24,1494.5,1631.6311999511718,25.597269624573386,1483.3333333333333,14.979999542236328,86.08000183105469,0.022754491017964007
2006-07-25,1492.25,1629.8086999511718,29.840848806366054,1493.8333333333333,14.850000381469727,86.41000366210938,-0.0015055202408832402
2006-07-26,1495.75,1628.1111999511718,31.655629139072857,1496.0833333333333,14.619999885559082,85.66000366210938,0.0023454514994136755
2006-07-27,1494.5,1626.391199951172,34.0941512125535,1498.25,14.9399995803833,85.62999725341797,-0.0008357011532675873
2006-07-28,1521.25,1625.1736999511718,45.64643799472296,1511.5,14.329999923706055,85.19000244140625,0.017898962863833967
2006-07-31,1518.75,1623.8761999511719,42.8958051420839,1518.5,14.949999809265137,85.08999633789062,-0.0016433853738702098
2006-08-01,1493.75,1622.2586999511718,43.66391184573003,1498.1666666666667,15.050000190734863,84.81999969482422,-0.016460905349794275
2006-08-02,1509.75,1620.4961999511718,55.86510263929619,1507.25,14.34000015258789,84.83000183105469,0.01071129707112961
2006-08-03,1521.25,1618.753699951172,63.82660687593423,1513.75,14.460000038146973,84.80000305175781,0.007617155158138766
2006-08-04,1515.5,1617.0936999511719,60.50670640834576,1517.25,14.34000015258789,84.37999725341797,-0.0037797863599013937
2006-08-07,1502.5,1615.3065002441406,54.519368723099,1503.833333333333,15.229999542236328,84.52999877929688,-0.008578027053777637
2006-08-08,1492.5,1613.1765002441407,50.48543689320388,1494.4166666666667,15.229999542236328,84.4800033569336,-0.006655574043261225
2006-08-09,1495.0,1611.2215002441405,55.24372230428361,1503.0,15.199999809265137,84.5,0.0016750418760469454
2006-08-10,1497.5,1609.2865002441406,61.63723916532905,1496.0833333333333,14.460000038146973,84.94999694824219,0.0016722408026756952
2006-08-11,1496.0,1607.3415002441407,50.604838709677416,1494.3333333333333,14.300000190734863,85.38999938964844,-0.0010016694490817546
2006-08-14,1500.25,1605.3690002441406,53.17460317460316,1506.9166666666667,14.260000228881836,85.47000122070312,0.0028409090909091717
2006-08-15,1540.5,1603.7840002441405,63.74807987711213,1527.75,13.420000076293945,85.05000305175781,0.026828861856357245
2006-08-16,1576.25,1602.6365002441407,70.72243346007605,1564.0,12.40999984741211,84.7699966430664,0.02320675105485237
2006-08-17,1577.75,1601.2090002441407,66.42441860465117,1579.4166666666667,12.239999771118164,84.93000030517578,0.0009516256938937317
2006-08-18,1585.0,1599.8090002441406,68.74115983026874,1577.75,11.640000343322754,84.9800033569336,0.0045951513230866325
2006-08-21,1568.5,1598.2940002441405,72.21396731054978,1571.25,12.220000267028809,84.52999877929688,-0.010410094637223977
2006-08-22,1566.5,1596.7215002441405,68.39546191247973,1570.3333333333333,12.1899995803833,85.08000183105469,-0.0012751036021676487
2006-08-23,1558.25,1594.9890002441407,62.25165562913907,1561.1666666666667,12.399999618530273,84.97000122070312,-0.005266517714650476
2006-08-24,1557.25,1593.0890002441406,64.27350427350427,1556.166666666667,12.399999618530273,85.16999816894531,-0.0006417455478903156
2006-08-25,1560.75,1591.1490002441406,71.29798903107861,1562.8333333333333,12.3100004196167,85.30000305175781,0.00224755177396041
2006-08-28,1570.5,1589.4565002441407,78.57142857142857,1568.6666666666667,12.180000305175781,85.16000366210938,0.006246996636232627
2006-08-29,1576.0,1587.8615002441406,79.03225806451613,1570.75,12.279999732971191,84.80999755859375,0.003502069404648145
2006-08-30,1584.5,1586.4990002441407,79.89690721649484,1581.5833333333333,12.220000267028809,84.9000015258789,0.0053934010152283385
2006-08-31,1583.0,1585.1415002441406,79.89690721649484,1584.1666666666667,12.3100004196167,85.0199966430664,-0.0009466708740927254
2006-09-01,1590.5,1583.7915002441407,80.33613445378151,1590.1666666666667,11.960000038146973,84.88999938964844,0.004737839545167377
2006-09-05,1604.75,1581.2890002441407,66.37931034482759,1598.4166666666667,12.630000114440918,84.97000122070312,0.008959446714869479
2006-09-06,1575.75,1579.6015002441407,49.12663755458516,1584.0,13.739999771118164,85.04000091552734,-0.018071350677675624
2006-09-07,1568.25,1577.8715002441406,42.70152505446624,1571.1666666666667,13.880000114440918,85.4800033569336,-0.004759638267491706
2006-09-08,1571.0,1576.3915002441406,51.237623762376245,1572.25,13.15999984741211,85.95999908447266,0.0017535469472342857
2006-09-11,1583.5,1575.0115002441407,57.62331838565023,1578.5833333333333,12.989999771118164,85.8499984741211,0.007956715467854814
2006-09-12,1614.75,1574.0140002441406,71.00371747211896,1603.4166666666667,11.920000076293945,85.91000366210938,0.019734764761603962
2006-09-13,1623.75,1573.1440002441407,73.33333333333333,1620.9166666666667,11.180000305175781,85.83000183105469,0.005573618207152853
2006-09-14,1625.75,1572.1265002441405,73.04964539007092,1624.5,11.550000190734863,85.66000366210938,0.0012317167051578704
2006-09-15,1641.0799560546875,1571.4272998046874,74.07558234918382,1637.2766520182295,11.760000228881836,86.01000213623047,0.009429467048862161
2006-09-18,1652.5,1571.0222998046875,75.08196721311475,1653.3333333333333,11.779999732971191,85.93000030517578,0.006958858953324487
2006-09-19,1642.5,1570.4697998046875,68.83116883116884,1642.5,11.979999542236328,85.61000061035156,-0.006051437216338829
2006-09-20,1663.75,1570.1722998046876,73.23741007194245,1658.583333333333,11.390000343322754,85.44000244140625,0.012937595129375978
2006-09-21,1654.75,1569.6222998046876,68.33095577746077,1658.75,12.25,84.83000183105469,-0.005409466566491328
2006-09-22,1641.0,1568.8297998046876,62.415196743554944,1643.5833333333333,12.59000015258789,84.87000274658203,-0.008309412297930252
2006-09-25,1665.25,1568.2697998046874,65.20100502512562,1656.25,12.119999885559082,84.95999908447266,0.014777574649603942
2006-09-26,1673.5,1567.7872998046876,77.41935483870968,1670.6666666666667,11.529999732971191,85.31999969482422,0.004954211079417403
2006-09-27,1677.25,1567.5522998046874,81.23209169054441,1674.9166666666667,11.579999923706055,85.31999969482422,0.0022408126680608653
2006-09-28,1673.5,1567.6397998046875,79.2022792022792,1671.75,11.720000267028809,85.41999816894531,-0.0022358026531524855
2006-09-29,1671.25,1567.9372998046874,76.55068078668684,1674.166666666667,11.979999542236328,85.68000030517578,-0.001344487600836608
2006-10-02,1647.5,1568.0547998046875,60.38034865293186,1656.1666666666667,12.569999694824219,85.27999877929688,-0.01421091997008228
2006-10-03,1653.75,1568.3097998046876,59.67741935483871,1651.5833333333333,12.239999771118164,85.43000030517578,0.003793626707132125
2006-10-04,1692.5,1569.1872998046874,67.40547588005215,1678.9166666666667,11.859999656677246,85.55999755859375,0.023431594860166216
2006-10-05,1701.75,1570.2572998046876,66.33813475133941,1699.5833333333333,11.979999542236328,85.66000366210938,0.005465288035450433
2006-10-06,1700.0,1571.2047998046876,63.49431818181818,1699.3333333333333,11.5600004196167,86.19999694824219,-0.0010283531658586975
2006-10-09,1703.75,1572.3797998046875,68.04123711340206,1703.4166666666667,11.680000305175781,86.25,0.0022058823529411686
2006-10-10,1703.75,1573.7647998046875,63.46801346801347,1704.1666666666667,11.520000457763672,86.7699966430664,0.0
2006-10-11,1706.5,1574.9847998046876,68.18980667838312,1702.583333333333,11.619999885559082,86.88999938964844,0.001614086573734408
2006-10-12,1732.75,1576.2597998046874,79.64458804523426,1723.5833333333333,11.09000015258789,86.70999908447266,0.01538236155874606
2006-10-13,1739.25,1577.5547998046875,77.00729927007299,1737.1666666666667,10.75,86.87000274658203,0.003751262444091852
2006-10-16,1741.25,1578.9047998046874,75.90822179732314,1741.6666666666667,11.09000015258789,86.7699966430664,0.0011499209429350898
2006-10-17,1720.25,1580.4072998046875,64.52702702702703,1724.5833333333333,11.729999542236328,86.63999938964844,-0.012060301507537674
2006-10-18,1715.0,1581.7272998046874,63.87959866220735,1718.8333333333333,11.34000015258789,86.66999816894531,-0.003051881993896277
2006-10-19,1722.75,1582.7647998046875,66.61290322580645,1717.8333333333333,10.899999618530273,86.0199966430664,0.004518950437317759
2006-10-20,1718.75,1583.8072998046875,76.34011090573013,1717.0833333333333,10.630000114440918,86.05999755859375,-0.0023218691046292816
2006-10-23,1734.5,1585.3247998046875,77.89291882556131,1731.833333333333,11.079999923706055,86.5,0.009163636363636263
2006-10-24,1726.25,1586.8122998046874,64.7702407002188,1727.4166666666667,10.779999732971191,86.41999816894531,-0.004756413952147542
2006-10-25,1740.5,1588.5922998046874,66.24737945492663,1734.4166666666667,10.65999984741211,86.18000030517578,0.008254887762491059
2006-10-26,1753.0,1590.5572998046875,70.38461538461539,1746.1666666666667,10.5600004196167,85.70999908447266,0.007181844297615703
2006-10-27,1731.5,1592.3772998046875,59.39086294416244,1736.9166666666667,10.800000190734863,85.33999633789062,-0.01226468910439249
2006-10-30,1736.75,1594.5097998046874,60.78431372549019,1734.6666666666667,11.199999809265137,85.37999725341797,0.003032053133121604
2006-10-31,1742.75,1596.7847998046875,61.6,1741.25,11.100000381469727,85.11000061035156,0.00345472865985319
2006-11-01,1719.25,1598.6972998046874,45.60260586319218,1726.5833333333333,11.510000228881836,85.0999984741211,-0.01348443551857692
2006-11-02,1716.5,1600.1022998046874,42.404006677796325,1715.75,11.420000076293945,85.18000030517578,-0.0015995346808200805
2006-11-03,1713.75,1601.560799560547,40.86378737541529,1713.3333333333333,11.15999984741211,85.54000091552734,-0.0016020972909991382
2006-11-06,1737.25,1603.2832995605468,55.55555555555556,1731.9166666666667,11.15999984741211,85.55999755859375,0.013712618526622977
2006-11-07,1751.75,1605.1007995605469,61.3251155624037,1749.75,11.09000015258789,85.23999786376953,0.008346524679810008
2006-11-08,1761.75,1606.803299560547,61.85410334346505,1754.1666666666667,10.75,85.23999786376953,0.005708577137148563
2006-11-09,1750.5,1608.573299560547,59.24308588064047,1754.9166666666667,11.010000228881836,85.02999877929688,-0.0063856960408684715
2006-11-10,1758.25,1610.4707995605468,57.25190839694657,1753.6666666666667,10.789999961853027,84.87999725341797,0.004427306483861804
2006-11-13,1773.5,1612.4957995605469,63.83601756954612,1769.25,10.859999656677246,85.19000244140625,0.008673396843452252
2006-11-14,1796.25,1615.0057995605468,65.55090655509065,1787.416666666667,10.5,85.08000183105469,0.01282774175359469
2006-11-15,1801.25,1617.438299560547,64.04657933042213,1802.25,10.3100004196167,85.20999908447266,0.0027835768963118124
2006-11-16,1810.25,1619.490799560547,74.72527472527472,1806.6666666666667,10.15999984741211,85.37999725341797,0.004996530187369785
2006-11-17,1806.75,1621.643299560547,72.22222222222223,1803.1666666666667,10.050000190734863,85.29000091552734,-0.0019334346084795007
2006-11-20,1811.25,1623.740799560547,71.9551282051282,1807.0,9.970000267028809,85.27999877929688,0.00249066002490661
2006-11-21,1815.5,1625.8782995605468,85.19195612431444,1812.0833333333333,9.899999618530273,85.12000274658203,0.0023464458247066666
2006-11-22,1824.25,1628.438299560547,87.74080560420315,1818.4166666666667,10.140000343322754,84.52999877929688,0.004819608923161578
2006-11-24,1820.25,1633.7232995605468,84.43983402489627,1819.5833333333333,10.729999542236328,83.5999984741211,-0.002192681924078399
2006-11-27,1779.0,1636.135799560547,59.25297113752122,1793.0,12.300000190734863,83.41000366210938,-0.022661722290894137
2006-11-28,1782.25,1638.508299560547,57.295373665480426,1778.5,11.619999885559082,83.11000061035156,0.0018268690275435873
2006-11-29,1795.75,1641.2982995605469,65.84938704028022,1791.416666666667,10.829999923706055,83.3499984741211,0.007574694908121682
2006-11-30,1794.75,1644.3482995605468,63.419117647058826,1794.1666666666667,10.90999984741211,82.8499984741211,-0.0005568703884171189
2006-12-01,1782.0,1647.418299560547,53.18352059925094,1781.0,11.65999984741211,82.41999816894531,-0.007104053489343953
2006-12-04,1803.5,1650.6507995605468,52.741020793950845,1797.8333333333333,11.229999542236328,82.41999816894531,0.012065095398428705
2006-12-05,1808.0,1653.863299560547,52.561669829222005,1807.1666666666667,11.270000457763672,82.4000015258789,0.002495148322705809
2006-12-06,1801.25,1656.968299560547,46.52509652509652,1801.1666666666667,11.329999923706055,82.7300033569336,-0.0037334070796459784
2006-12-07,1776.5,1659.9607995605468,39.96683250414594,1787.5833333333333,12.670000076293945,82.7699966430664,-0.013740458015267132
2006-12-08,1786.0,1663.208299560547,41.89406099518459,1785.0833333333333,12.069999694824219,83.30000305175781,0.005347593582887722
2006-12-11,1795.25,1666.2157995605469,43.701399688958006,1793.4166666666667,10.710000038146973,83.08999633789062,0.005179171332586829
2006-12-12,1781.25,1669.105799560547,37.04819277108434,1782.8333333333333,10.649999618530273,82.95999908447266,-0.007798356774822435
2006-12-13,1785.25,1672.000799560547,38.70014771048744,1784.4166666666667,10.180000305175781,83.37999725341797,0.0022456140350877174
2006-12-14,1803.5,1675.0907995605469,45.45454545454545,1799.5,9.970000267028809,83.66999816894531,0.01022265789105159
2006-12-15,1810.6600341796875,1677.9848999023438,60.54209742047669,1813.8033447265625,10.050000190734863,84.06999969482422,0.003970077171991937
2006-12-18,1811.0,1680.9073999023437,59.76230899830221,1819.5833333333333,10.600000381469727,84.19999694824219,0.0001877579522908679
2006-12-19,1803.25,1684.0023999023438,52.650176678445234,1801.4166666666667,10.300000190734863,83.16000366210938,-0.004279403644395385
2006-12-20,1797.75,1686.8823999023436,51.02739726027398,1803.3333333333333,10.260000228881836,83.25,-0.003050048523499216
2006-12-21,1785.25,1689.5223999023438,51.11492281303601,1789.1666666666667,10.529999732971191,83.26000213623047,-0.0069531358642748176
2006-12-22,1764.0,1692.0073999023436,36.42611683848797,1772.5,11.359999656677246,83.66999816894531,-0.011903094804649239
2006-12-26,1773.5,1694.7173999023437,38.53820598006646,1770.833333333333,11.260000228881836,83.81999969482422,0.005385487528344779
2006-12-27,1779.25,1697.5848999023438,42.642140468227424,1780.0,10.640000343322754,83.69000244140625,0.003242176487172177
2006-12-28,1774.5,1700.3798999023438,49.22779922779923,1776.0,10.989999771118164,83.55999755859375,-0.002669664184347331
2006-12-29,1775.0,1703.1548999023437,45.4356846473029,1780.3333333333333,11.5600004196167,83.43000030517578,0.00028176951253877647
2007-01-03,1779.0,1705.9848999023438,42.950108459869845,1779.0,12.039999961853027,83.68000030517578,0.0022535211267604716
2007-01-04,1812.25,1709.1048999023437,61.52416356877323,1799.75,11.510000228881836,84.08999633789062,0.01869027543563795
2007-01-05,1797.25,1711.6723999023438,54.123711340206185,1799.6666666666667,12.140000343322754,84.4000015258789,-0.008277003724651677
2007-01-08,1803.5,1713.9448999023436,50.0,1802.6666666666667,12.0,84.37000274658203,0.003477535123104669
2007-01-09,1810.5,1716.2723999023438,49.93999016772542,1807.0833333333333,11.90999984741211,84.5199966430664,0.0038813418353202955
2007-01-10,1834.5,1718.7673999023436,57.48407643312101,1822.666666666667,11.470000267028809,84.8499984741211,0.013256006628003414
2007-01-11,1849.75,1721.5798999023436,64.13373860182371,1845.5,10.869999885559082,85.08999633789062,0.008312891796129707
2007-01-12,1862.25,1724.5373999023439,68.80466472303206,1856.9166666666667,10.149999618530273,84.81999969482422,0.006757669955399281
2007-01-16,1855.75,1727.5123999023438,71.29909365558913,1858.3333333333333,10.739999771118164,84.8499984741211,-0.003490401396160525
2007-01-17,1841.25,1730.3523999023437,74.33070866141732,1845.8333333333333,10.59000015258789,84.76000213623047,-0.007813552472046292
2007-01-18,1806.0,1732.8048999023438,58.80758807588075,1818.25,10.850000381469727,84.7300033569336,-0.0191446028513238
2007-01-19,1806.5,1735.1648999023437,57.601115760111576,1807.5833333333333,10.399999618530273,84.68000030517578,0.00027685492801765577
2007-01-22,1792.25,1737.3273999023438,54.70198675496689,1796.5833333333333,10.770000457763672,84.83999633789062,-0.007888181566565233
2007-01-23,1787.0,1739.3523999023437,53.10077519379845,1791.166666666667,10.34000015258789,84.4800033569336,-0.002929278839447602
2007-01-24,1815.25,1741.6748999023437,58.32376578645236,1805.25,9.890000343322754,84.73999786376953,0.015808617795187496
2007-01-25,1791.25,1743.6823999023438,44.96402877697842,1799.8333333333333,11.220000267028809,84.94999694824219,-0.013221319377496266
2007-01-26,1779.25,1745.5223999023438,45.62043795620438,1782.6666666666667,11.130000114440918,85.11000061035156,-0.006699232379623221
2007-01-29,1786.75,1747.3423999023437,45.94921402660218,1786.75,11.449999809265137,84.94000244140625,0.004215259238443236
2007-01-30,1789.25,1749.4773999023437,44.746600741656366,1788.5833333333333,10.960000038146973,84.86000061035156,0.001399188470686985
2007-01-31,1802.5,1751.8198999023436,41.64490861618799,1794.9166666666667,10.420000076293945,84.43000030517578,0.007405337431884762
2007-02-01,1803.25,1754.1423999023436,36.86440677966102,1804.833333333333,10.3100004196167,84.45999908447266,0.0004160887656032841
2007-02-02,1807.25,1756.3798999023438,33.67952522255193,1805.0,10.079999923706055,84.79000091552734,0.0022182171079994095
2007-02-05,1805.5,1758.2873999023439,34.65648854961832,1806.0833333333333,10.550000190734863,84.91999816894531,-0.0009683220362428635
2007-02-06,1803.5,1760.0848999023438,37.52066115702479,1799.5,10.649999618530273,84.63999938964844,-0.0011077263915812985
2007-02-07,1823.0,1762.0573999023438,56.27306273062731,1817.083333333333,10.319999694824219,84.61000061035156,0.010812309398392062
2007-02-08,1821.75,1763.864100341797,55.596330275229356,1817.9166666666667,10.4399995803833,84.54000091552734,-0.0006856829402084319
2007-02-09,1792.5,1765.2641003417968,50.082644628099175,1802.5833333333333,11.100000381469727,84.75,-0.01605599011939074
2007-02-12,1785.5,1766.694100341797,49.509803921568626,1787.166666666667,11.609999656677246,85.0,-0.003905160390516027
2007-02-13,1796.0,1768.016600341797,42.883548983364136,1793.0,10.34000015258789,84.58999633789062,0.00588070568468213
2007-02-14,1822.75,1769.696600341797,61.413043478260875,1814.1666666666667,10.229999542236328,84.05999755859375,0.014894209354120225
2007-02-15,1831.0,1771.5966003417968,69.27374301675977,1827.0833333333333,10.220000267028809,83.91000366210938,0.004526128103140792
2007-02-16,1827.25,1773.216600341797,65.51724137931035,1825.9166666666667,10.020000457763672,83.98999786376953,-0.002048061168760218
2007-02-20,1838.75,1774.8691003417969,67.74193548387098,1831.583333333333,10.239999771118164,84.08000183105469,0.006293610617047474
2007-02-21,1844.5,1776.5416003417968,65.9090909090909,1839.4166666666667,10.199999809265137,84.11000061035156,0.0031271244051664926
2007-02-22,1854.25,1778.3491003417969,68.08510638297872,1849.75,10.180000305175781,84.22000122070312,0.005285985361886736
2007-02-23,1845.0,1780.0866003417968,62.9059829059829,1846.3333333333333,10.579999923706055,83.98999786376953,-0.004988539840906081
2007-02-26,1837.75,1781.989100341797,60.62602965403624,1839.0833333333333,11.149999618530273,83.83999633789062,-0.00392953929539297
2007-02-27,1750.5,1782.956600341797,38.81856540084388,1777.6666666666667,18.309999465942383,83.37999725341797,-0.04747653380492445
2007-02-28,1765.5,1783.686600341797,37.634408602150536,1763.9166666666667,15.420000076293945,83.5,0.00856898029134534
2007-03-01,1757.75,1784.246600341797,36.61087866108787,1751.25,15.819999694824219,83.58999633789062,-0.004389691305579202
2007-03-02,1726.25,1784.509100341797,36.26943005181347,1737.8333333333333,18.610000610351562,83.63999938964844,-0.017920637178210796
2007-03-05,1713.75,1784.6091003417969,35.460992907801426,1720.25,19.6299991607666,84.11000061035156,-0.007241129616220143
2007-03-06,1745.0,1785.0216003417968,40.46728971962617,1735.3333333333333,15.960000038146973,84.01000213623047,0.018234865061998562
2007-03-07,1737.5,1785.331600341797,32.829808660624366,1740.75,15.239999771118164,83.7300033569336,-0.004297994269340966
2007-03-08,1754.5,1785.549100341797,35.116731517509734,1749.1666666666667,14.289999961853027,84.05999755859375,0.009784172661870594
2007-03-09,1747.75,1785.634100341797,34.71153846153845,1750.0833333333333,14.09000015258789,84.20999908447266,-0.003847249928754626
2007-03-12,1757.75,1785.799100341797,34.33268858800773,1752.583333333333,13.989999771118164,83.8499984741211,0.005721642111286007
2007-03-13,1724.25,1785.839100341797,28.995633187772924,1734.333333333333,18.1299991607666,83.72000122070312,-0.019058455411748
2007-03-14,1748.25,1786.1716003417969,32.36272878535773,1736.083333333333,17.270000457763672,83.58000183105469,0.01391909525880819
2007-03-15,1744.5,1786.3891003417968,32.96610169491525,1745.6666666666667,16.43000030517578,83.66000366210938,-0.0021450021450021284
2007-03-16,1747.239990234375,1786.6740002441406,34.42114826528116,1744.4966634114583,16.790000915527344,83.2300033569336,0.0015706450182717546
2007-03-19,1781.25,1787.1415002441406,56.480505795574295,1774.75,14.59000015258789,83.30000305175781,0.01946499047395478
2007-03-20,1792.25,1787.8015002441407,55.73419078242229,1787.9166666666667,13.270000457763672,82.80999755859375,0.006175438596491167
2007-03-21,1825.0,1788.6465002441407,63.020329138431755,1811.5833333333333,12.1899995803833,82.48999786376953,0.01827312037941131
2007-03-22,1818.75,1789.3040002441405,69.84978540772532,1820.75,12.930000305175781,82.80999755859375,-0.003424657534246589
2007-03-23,1811.5,1790.1040002441407,71.45993413830955,1815.583333333333,12.949999809265137,83.0,-0.003986254295532676
2007-03-26,1818.25,1790.9190002441405,68.01968019680197,1811.25,13.15999984741211,82.80000305175781,0.0037261937620756136
2007-03-27,1810.25,1791.5940002441407,67.85276073619632,1812.0,13.479999542236328,82.72000122070312,-0.004399835006187236
2007-03-28,1790.25,1792.3040002441405,58.64570737605805,1795.8333333333333,14.979999542236328,82.76000213623047,-0.011048197762739909
2007-03-29,1788.0,1793.0190002441407,59.950556242274416,1786.75,15.140000343322754,82.80999755859375,-0.0012568077084206264
2007-03-30,1790.75,1793.7890002441407,58.46153846153846,1789.0833333333333,14.640000343322754,82.66000366210938,0.0015380313199104823
2007-04-02,1790.0,1794.3165002441406,70.26194144838212,1788.5,14.529999732971191,82.62000274658203,-0.0004188189306156831
2007-04-03,1814.75,1794.9465002441407,70.39877300613497,1807.8333333333333,13.460000038146973,82.91000366210938,0.013826815642458135
2007-04-04,1819.25,1795.5215002441407,72.82442748091603,1817.166666666667,13.239999771118164,82.70999908447266,0.00247968039674884
2007-04-05,1828.25,1796.2990002441406,73.82507061710808,1824.75,13.229999542236328,82.44999694824219,0.004947093582520212
2007-04-09,1824.0,1796.9565002441407,65.24064171122996,1828.0833333333333,13.140000343322754,82.88500213623047,-0.0023246273759058855
2007-04-10,1829.5,1797.5165002441406,63.821892393320965,1828.25,12.680000305175781,82.4800033569336,0.003015350877193068
2007-04-11,1812.75,1797.6815002441406,44.84210526315789,1817.916666666667,13.489999771118164,82.44000244140625,-0.009155506969117266
2007-04-12,1827.75,1797.9465002441407,53.529411764705884,1820.0,12.710000038146973,82.16000366210938,0.008274720728175478
2007-04-13,1831.75,1798.1615002441406,58.14889336016096,1826.8333333333333,12.199999809265137,81.92500305175781,0.0021884831076459665
2007-04-16,1848.25,1798.5765002441406,61.19402985074626,1842.75,11.979999542236328,81.87000274658203,0.009007779445885156
2007-04-17,1852.25,1798.9865002441406,66.15384615384616,1850.0,12.140000343322754,81.62999725341797,0.0021642093872582535
2007-04-18,1848.25,1799.3140002441405,75.43859649122807,1845.9166666666667,12.420000076293945,81.5199966430664,-0.002159535699824522
2007-04-19,1849.0,1799.5615002441407,77.11111111111111,1844.6666666666667,12.539999961853027,81.47000122070312,0.0004057892601108115
2007-04-20,1862.5,1799.9515002441406,79.10750507099391,1859.833333333333,12.069999694824219,81.44999694824219,0.00730124391563014
2007-04-23,1863.0,1800.3790002441406,79.67479674796748,1862.333333333333,13.039999961853027,81.55000305175781,0.00026845637583883253
2007-04-24,1870.25,1801.2915002441407,76.30331753554502,1867.5833333333333,13.119999885559082,81.36000061035156,0.0038915727321524596
2007-04-25,1894.0,1802.4090002441405,79.95991983967936,1886.666666666667,13.210000038146973,81.25,0.012698837053869871
2007-04-26,1906.0,1803.5115002441407,80.43052837573386,1902.8333333333333,12.789999961853027,81.56999969482422,0.006335797254487963
2007-04-27,1906.75,1804.6315002441406,83.29979879275655,1902.8333333333333,12.449999809265137,81.3499984741211,0.00039349422875134543
2007-04-30,1879.25,1805.6040002441407,67.008547008547,1888.5,14.220000267028809,81.30000305175781,-0.014422446571391134
2007-05-01,1885.75,1806.4265002441407,76.83823529411765,1880.5,13.510000228881836,81.43000030517578,0.0034588266595716455
2007-05-02,1898.75,1807.3340002441407,76.49253731343283,1895.75,13.079999923706055,81.58999633789062,0.0068938088293781785
2007-05-03,1906.5,1808.3865002441407,77.13248638838476,1904.5,13.09000015258789,81.81999969482422,0.004081632653061273
2007-05-04,1908.5,1809.7065002441407,74.4421906693712,1909.5833333333333,12.90999984741211,81.62000274658203,0.0010490427484919351
2007-05-07,1906.75,1810.9140002441407,72.52066115702479,1907.5,13.149999618530273,81.54000091552734,-0.000916950484673773
2007-05-08,1905.5,1812.0165002441406,74.20718816067654,1903.0833333333333,13.210000038146973,81.80999755859375,-0.000655565753245102
2007-05-09,1912.25,1813.3265002441406,75.45271629778672,1909.3333333333333,12.880000114440918,81.88999938964844,0.00354237732878504
2007-05-10,1886.5,1814.3390002441406,58.791208791208796,1893.6666666666667,13.600000381469727,82.18000030517578,-0.013465812524512955
2007-05-11,1910.5,1815.4090002441405,64.84375,1901.5,12.949999809265137,82.0199966430664,0.01272197190564528
2007-05-14,1896.25,1816.2648999023438,57.78443113772455,1902.75,13.960000038146973,81.97000122070312,-0.007458780423972744
2007-05-15,1883.5,1816.9898999023437,46.63461538461539,1889.5,14.010000228881836,81.66000366210938,-0.006723796967699425
2007-05-16,1901.25,1817.9698999023437,48.53168469860896,1892.1666666666667,13.5,82.05000305175781,0.009423944783647498
2007-05-17,1890.25,1818.8948999023437,45.20348837209303,1893.4166666666667,13.510000228881836,82.2300033569336,-0.005785667324128885
2007-05-18,1905.75,1820.0998999023439,58.28124999999999,1900.166666666667,12.760000228881836,82.11000061035156,0.00819997354847235
2007-05-21,1916.25,1821.6223999023437,59.298780487804876,1915.5,13.300000190734863,82.26000213623047,0.005509641873278293
2007-05-22,1920.25,1823.0898999023439,56.93548387096774,1920.4166666666667,13.0600004196167,82.30999755859375,0.002087410306588433
2007-05-23,1910.25,1824.3998999023438,51.192368839427665,1916.5,13.239999771118164,82.22000122070312,-0.005207655253222199
2007-05-24,1882.0,1825.4748999023439,42.77929155313352,1891.1666666666667,14.079999923706055,82.33999633789062,-0.014788640230336325
2007-05-25,1893.0,1826.6548999023437,46.43320363164722,1890.5,13.34000015258789,82.2699966430664,0.0058448459086077875
2007-05-29,1906.5,1827.9298999023438,50.24390243902439,1903.25,13.529999732971191,82.23999786376953,0.007131537242472286
2007-05-30,1922.5,1829.0323999023437,52.39206534422404,1911.5833333333333,12.829999923706055,82.3499984741211,0.008392341987935925
2007-05-31,1932.25,1830.3823999023436,61.53846153846153,1930.0833333333333,13.050000190734863,82.25,0.005071521456436967
2007-06-01,1932.25,1831.6698999023438,56.24103299856528,1935.3333333333333,12.779999732971191,82.29000091552734,0.0
2007-06-04,1936.75,1832.9323999023438,62.31003039513678,1932.8333333333333,13.289999961853027,82.0,0.002328891189028237
2007-06-05,1936.0,1833.9473999023437,67.21311475409836,1930.75,13.630000114440918,81.86000061035156,-0.0003872466761326576
2007-06-06,1914.0,1834.5898999023439,54.06698564593301,1921.0833333333333,14.869999885559082,81.83999633789062,-0.011363636363636354
2007-06-07,1882.5,1834.7923999023437,47.813822284908326,1896.0,17.059999465942383,82.29000091552734,-0.016457680250783646
2007-06-08,1909.0,1835.3248999023438,50.86321381142099,1897.5,14.84000015258789,82.69000244140625,0.014077025232403617
2007-06-11,1905.5,1835.9673999023437,47.03448275862069,1909.0,14.710000038146973,82.70999908447266,-0.0018334206390780983
2007-06-12,1893.25,1836.8398999023439,42.87598944591029,1898.4166666666667,16.670000076293945,82.88999938964844,-0.006428758855943295
2007-06-13,1912.25,1837.8973999023438,50.50377833753148,1904.833333333333,14.729999542236328,83.01000213623047,0.01003565297768394
2007-06-14,1926.25,1839.2373999023437,62.00814111261872,1922.5833333333333,13.640000343322754,83.1500015258789,0.007321218459929391
2007-06-15,1946.9300537109375,1840.8367004394531,63.90451162131965,1938.4766845703125,13.9399995803833,82.86000061035156,0.01073591367212856
2007-06-18,1967.5,1842.3592004394532,65.17412935323384,1968.8333333333333,13.420000076293945,82.78399658203125,0.010565323725860276
2007-06-19,1967.0,1844.116700439453,61.99460916442048,1965.3333333333333,12.850000381469727,82.30999755859375,-0.0002541296060991627
2007-06-20,1947.75,1845.801700439453,53.97435897435898,1956.0,14.670000076293945,82.2699966430664,-0.009786476868327454
2007-06-21,1965.75,1847.5917004394532,57.863849765258216,1957.3333333333333,14.210000038146973,82.48999786376953,0.009241432422025353
2007-06-22,1948.0,1849.179200439453,52.486187845303874,1951.583333333333,15.75,82.11000061035156,-0.00902963245580568
2007-06-25,1941.0,1850.564200439453,51.0752688172043,1942.083333333333,16.649999618530273,82.11000061035156,-0.0035934291581108946
2007-06-26,1925.5,1851.7867004394532,52.54424778761062,1932.5,18.889999389648438,82.05000305175781,-0.00798557444616177
2007-06-27,1955.5,1853.269200439453,66.25835189309578,1943.4166666666667,15.529999732971191,82.05999755859375,0.01558036873539348
2007-06-28,1955.25,1854.7667004394532,61.66456494325347,1958.166666666667,15.539999961853027,82.0999984741211,-0.00012784454103809129
2007-06-29,1956.0,1856.291700439453,62.915601023017906,1955.5833333333333,16.229999542236328,81.69000244140625,0.0003835826620637306
2007-07-02,1972.0,1857.781700439453,69.76160602258469,1967.3333333333333,15.399999618530273,81.16999816894531,0.008179959100204526
2007-07-03,1985.0,1859.4142004394532,68.82276843467011,1979.3333333333333,14.920000076293945,81.19999694824219,0.006592292089249385
2007-07-05,1998.0,1861.469200439453,68.66059817945384,1993.583333333333,15.479999542236328,81.30999755859375,0.006549118387909392
2007-07-06,2009.0,1863.7042004394532,66.99894959458095,2003.75,14.720000267028809,81.26000213623047,0.005505505505505548
2007-07-09,2008.5,1865.8292004394532,62.61538461538461,2008.0833333333333,15.15999984741211,81.20999908447266,-0.0002488800398208202
2007-07-10,1992.0,1867.521700439453,57.00280112044818,1997.333333333333,17.56999969482422,80.6500015258789,-0.00821508588498876
2007-07-11,2009.5,1869.3067004394532,67.46817538896747,2000.833333333333,16.639999389648438,80.5250015258789,0.008785140562248994
2007-07-12,2034.75,1871.3817004394532,68.75,2026.75,15.539999961853027,80.44999694824219,0.01256531475491407
2007-07-13,2046.75,1873.4617004394531,77.69985974754559,2043.833333333333,15.149999618530273,80.38999938964844,0.005897530409141094
2007-07-16,2048.5,1875.501700439453,81.0693641618497,2048.5833333333335,15.59000015258789,80.33999633789062,0.0008550140466594414
2007-07-17,2060.75,1877.5667004394531,89.8379970544919,2055.75,15.630000114440918,80.37000274658203,0.0059799853551378845
2007-07-18,2059.75,1879.7142004394532,87.03374777975134,2052.0833333333335,16.0,80.25,-0.00048526022079342646
2007-07-19,2065.5,1881.991700439453,87.6923076923077,2065.8333333333335,15.229999542236328,80.2699966430664,0.002791600922442017
2007-07-20,2055.25,1885.0392004394532,81.86195826645265,2053.5833333333335,16.950000762939453,80.1500015258789,-0.004962478818687943
2007-07-23,2053.5,1887.919200439453,78.79858657243817,2054.5,16.809999465942383,80.22000122070312,-0.0008514779223938174
2007-07-24,2025.5,1890.5967004394531,62.939297124600635,2030.25,18.549999237060547,79.93000030517578,-0.01363525687850009
2007-07-25,2026.5,1893.5992004394532,59.86159169550173,2024.4166666666667,18.100000381469727,80.5199966430664,0.0004937052579609968
2007-07-26,2000.5,1896.4667004394532,47.33542319749216,2003.0833333333333,20.739999771118164,80.30000305175781,-0.012830002467308144
2007-07-27,1963.5,1898.6517004394532,38.52040816326531,1978.916666666667,24.170000076293945,80.80999755859375,-0.018495376155960974
2007-07-30,1993.25,1901.209200439453,50.29868578255675,1982.25,20.8700008392334,80.72000122070312,0.015151515151515138
2007-07-31,1945.75,1903.1217004394532,36.677115987460816,1966.5,23.520000457763672,80.66000366210938,-0.02383042769346544
2007-08-01,1960.5,1905.249200439453,33.77049180327869,1949.25,23.670000076293945,80.75,0.007580624437877326
2007-08-02,1980.0,1907.4717004394531,35.87301587301587,1971.1666666666667,21.219999313354492,80.6050033569336,0.009946442234123998
2007-08-03,1939.5,1909.624200439453,30.181818181818187,1949.8333333333333,25.15999984741211,80.05999755859375,-0.020454545454545503
2007-08-06,1962.5,1911.7667004394532,32.808398950131235,1950.4166666666667,22.940000534057617,80.13999938964844,0.011858726475895809
2007-08-07,1974.0,1914.061700439453,35.527426160337555,1968.5,21.559999465942383,80.37000274658203,0.0058598726114649224
2007-08-08,1999.25,1916.5818005371093,39.50910530482977,1992.1666666666667,21.450000762939453,80.2249984741211,0.012791286727456885
2007-08-09,1945.5,1918.2243005371095,34.72512178148922,1963.416666666667,26.479999542236328,80.66000366210938,-0.026885081905714592
2007-08-10,1929.0,1919.5918005371093,33.355614973262036,1930.5,28.299999237060547,80.59500122070312,-0.008481110254433322
2007-08-13,1942.5,1920.7668005371095,38.456189151599446,1943.9166666666667,26.56999969482422,80.97000122070312,0.006998444790046632
2007-08-14,1914.75,1921.7268005371093,35.53398058252428,1925.583333333333,27.68000030517578,81.43000030517578,-0.014285714285714235
2007-08-15,1878.5,1922.3968005371094,34.61538461538461,1891.6666666666667,30.670000076293945,81.76000213623047,-0.01893197545371461
2007-08-16,1856.5,1922.7793005371093,35.97640891218873,1849.6666666666667,30.829999923706055,81.72000122070312,-0.011711471919084393
2007-08-17,1892.25,1923.5993005371095,36.96774193548387,1878.1666666666667,29.989999771118164,81.36000061035156,0.019256665768919934
2007-08-20,1897.75,1924.6743005371093,43.0535455861071,1895.5,26.329999923706055,81.37999725341797,0.0029065926806710607
2007-08-21,1919.75,1925.9918005371094,44.2239546420978,1910.8333333333333,25.25,81.47000122070312,0.011592675536819863
2007-08-22,1945.0,1927.5343005371094,45.11854951185495,1936.3333333333333,22.889999389648438,81.22000122070312,0.013152754264878164
2007-08-23,1939.5,1929.0293005371093,50.0,1942.3333333333333,22.6200008392334,81.11000061035156,-0.002827763496143998
2007-08-24,1969.5,1930.5768005371094,51.059001512859304,1956.5,20.719999313354492,80.61000061035156,0.015467904098994678
2007-08-27,1950.5,1931.8893005371094,46.523668639053255,1956.0833333333333,22.719999313354492,80.70999908447266,-0.009647118558009593
2007-08-28,1907.75,1932.6843005371093,37.130801687763714,1922.0,26.299999237060547,80.72000122070312,-0.021917457062291756
2007-08-29,1961.0,1934.0543005371094,52.183098591549296,1943.0,23.809999465942383,80.63999938964844,0.027912462324727993
2007-08-30,1974.75,1935.5068005371095,56.49396735273243,1969.5,25.059999465942383,80.76000213623047,0.007011728709841902
2007-08-31,1994.75,1937.3268005371094,57.282229965156795,1989.5,23.3799991607666,80.74500274658203,0.010127864286618493
2007-09-04,2024.75,1939.2968005371094,65.23545706371192,2016.6666666666667,22.780000686645508,80.8499984741211,0.015039478631407421
2007-09-05,2003.25,1941.0118005371094,68.014440433213,2006.6666666666667,24.579999923706055,80.56999969482422,-0.010618594888257782
2007-09-06,2003.75,1942.5668005371094,72.67128560431101,2001.166666666667,23.989999771118164,80.44999694824219,0.0002495944090852298
2007-09-07,1970.5,1943.7493005371093,62.14119472459271,1975.8333333333333,26.229999542236328,79.91000366210938,-0.016593886462882068
2007-09-10,1968.25,1944.9493005371094,61.05015673981192,1967.3333333333333,27.3799991607666,79.80999755859375,-0.0011418421720374994
2007-09-11,1993.5,1946.3943005371093,61.44297905352987,1985.0,25.270000457763672,79.66999816894531,0.01282865489648155
2007-09-12,1996.25,1947.7318005371094,58.5487906588824,1996.5,24.959999084472656,79.33999633789062,0.0013794833207925183
2007-09-13,2000.75,1949.1093005371094,60.25104602510461,2000.1666666666667,24.760000228881836,79.4800033569336,0.002254226675015625
2007-09-14,2001.25,1950.4193005371094,55.896007428040846,1996.3333333333333,24.920000076293945,79.62000274658203,0.00024990628514309776
2007-09-17,1982.5,1951.3043005371094,55.94795539033458,1986.6666666666667,26.479999542236328,79.6520004272461,-0.00936914428482194
2007-09-18,2035.75,1952.6018005371093,72.89803220035779,2017.0833333333333,20.350000381469727,79.05999755859375,0.026860025220680983
2007-09-19,2040.75,1953.9418005371094,67.24324324324324,2043.5833333333333,20.030000686645508,79.19000244140625,0.002456097261451573
2007-09-20,2034.75,1955.4968005371093,63.42281879194631,2036.0,20.450000762939453,78.4800033569336,-0.0029400955531054818
2007-09-21,2043.56005859375,1957.0749011230469,61.49499437686718,2041.9366861979167,19.0,78.4800033569336,0.0043297990385797736
2007-09-24,2079.75,1958.8849011230468,62.5858123569794,2080.6666666666665,19.3700008392334,78.41999816894531,0.01770926244817761
2007-09-25,2097.5,1960.7949011230469,71.9441210710128,2089.9166666666665,18.600000381469727,78.19499969482422,0.008534679648996235
2007-09-26,2109.5,1962.8049011230469,73.37016574585635,2108.25,17.6299991607666,78.4000015258789,0.005721096543504167
2007-09-27,2121.75,1964.954901123047,86.84531059683313,2118.0833333333335,17.0,78.24500274658203,0.005807063285138581
2007-09-28,2114.0,1967.0399011230468,84.57888493475681,2113.75,18.0,77.625,-0.0036526452221044003
2007-10-01,2135.25,1969.2699011230468,84.28053204353083,2129.4166666666665,17.84000015258789,77.80999755859375,0.010052034058656512
2007-10-02,2135.5,1971.7599011230468,84.08812729498163,2133.75,18.489999771118164,78.19999694824219,0.00011708230886320337
2007-10-03,2120.75,1973.8624011230468,77.97202797202797,2124.9166666666665,18.799999237060547,78.45999908447266,-0.006907047529852495
2007-10-04,2123.0,1976.129901123047,78.15028901734104,2120.0833333333335,18.440000534057617,78.37999725341797,0.0010609454202523683
2007-10-05,2170.75,1979.0024011230469,88.37920489296636,2155.0833333333335,16.90999984741211,78.23500061035156,0.022491756947715436
2007-10-08,2180.25,1981.7924011230468,85.8560794044665,2175.75,17.459999084472656,78.55000305175781,0.004376367614879584
2007-10-09,2194.25,1984.8324011230468,86.46080760095012,2188.5,16.1200008392334,78.41000366210938,0.006421281963077563
2007-10-10,2196.5,1987.7399011230468,89.11729141475212,2193.25,16.670000076293945,78.30000305175781,0.0010254073145721243
2007-10-11,2166.75,1990.244901123047,77.05212637971817,2175.5,18.8799991607666,78.0,-0.013544274982927429
2007-10-12,2199.25,1993.034901123047,76.67410714285714,2185.25,17.729999542236328,78.16000366210938,0.014999423099111509
2007-10-15,2180.75,1995.7399011230468,68.52057842046719,2182.25,19.25,78.0250015258789,-0.008411958622257631
2007-10-16,2176.25,1998.682401123047,65.36248561565017,2174.5833333333335,20.020000457763672,78.19000244140625,-0.002063510260231549
2007-10-17,2196.75,2001.7199011230468,66.62971175166297,2186.5833333333335,18.540000915527344,78.04000091552734,0.009419873635841514
2007-10-18,2206.0,2004.714901123047,70.26431718061674,2198.0833333333335,18.5,77.5199966430664,0.004210765904176572
2007-10-19,2149.75,2006.9874011230468,52.76717557251909,2171.5,22.959999084472656,77.37000274658203,-0.025498640072529444
2007-10-22,2171.75,2009.382401123047,56.38766519823789,2158.8333333333335,21.639999389648438,78.0250015258789,0.010233748110245466
2007-10-23,2212.0,2012.1799011230469,64.75343573160873,2203.0833333333335,20.40999984741211,77.5250015258789,0.018533440773569776
2007-10-24,2203.0,2014.8424011230468,62.65822784810126,2188.75,20.799999237060547,77.52999877929688,-0.004068716094032587
2007-10-25,2193.25,2017.4149011230468,54.046762589928065,2190.8333333333335,21.170000076293945,77.2300033569336,-0.00442578302315022
2007-10-26,2207.25,2020.347401123047,54.77876106194691,2205.0833333333335,19.559999465942383,76.9800033569336,0.006383221247007853
2007-10-29,2215.5,2023.6774011230468,53.83920505871725,2216.6666666666665,19.8700008392334,76.79000091552734,0.003737682636765216
2007-10-30,2217.75,2026.764901123047,53.83920505871725,2218.4166666666665,21.06999969482422,76.7300033569336,0.0010155721056195333
2007-10-31,2252.5,2030.234901123047,65.21739130434783,2238.6666666666665,18.530000686645508,76.45999908447266,0.01566903393078567
2007-11-01,2215.5,2033.4574011230468,52.83842794759825,2226.5,23.209999084472656,76.55999755859375,-0.016426193118756927
2007-11-02,2223.5,2036.569901123047,57.75158658204896,2216.6666666666665,23.010000228881836,76.30000305175781,0.003610923042202563
2007-11-05,2212.75,2039.434901123047,56.47163120567376,2209.5833333333335,24.309999465942383,76.38999938964844,-0.00483472003597929
2007-11-06,2233.5,2042.3006005859374,56.51018600531444,2222.8333333333335,21.389999389648438,76.02999877929688,0.009377471472149956
2007-11-07,2181.0,2044.4356005859374,46.15975422427035,2197.3333333333335,26.489999771118164,75.41000366210938,-0.023505708529214187
2007-11-08,2105.5,2045.8206005859374,43.58230601885424,2122.1666666666665,26.15999984741211,75.45500183105469,-0.034617148097203065
2007-11-09,2041.75,2046.7606005859375,33.18240620957309,2064.75,28.5,75.38999938964844,-0.030277843742578914
2007-11-12,1989.5,2046.9981005859374,22.08281053952321,2009.25,31.09000015258789,75.91500091552734,-0.025590792212562774
2007-11-13,2066.75,2048.1856005859377,35.404392072844146,2041.25,24.100000381469727,75.9000015258789,0.03882885147021864
2007-11-14,2057.5,2049.3506005859376,35.442359249329755,2065.4166666666665,25.940000534057617,75.80999755859375,-0.00447562598282325
2007-11-15,2033.25,2050.4281005859375,31.741867785939135,2037.4166666666667,28.059999465942383,76.06999969482422,-0.011786148238153049
2007-11-16,2055.25,2051.4256005859374,33.6562978072412,2043.333333333333,25.489999771118164,75.83999633789062,0.010820115578507261
2007-11-19,2028.0,2052.1531005859374,31.586608442503646,2036.25,26.010000228881836,75.80000305175781,-0.013258727648704505
2007-11-20,2035.5,2052.9481005859375,27.766393442622956,2033.916666666667,24.8799991607666,75.20999908447266,0.0036982248520709415
2007-11-21,2005.5,2053.2831005859375,28.170478170478177,2014.5,26.84000015258789,75.08999633789062,-0.014738393515106862
2007-11-23,2032.5,2053.7581005859374,30.89999999999999,2024.75,25.610000610351562,75.06999969482422,0.013462976813762184
2007-11-26,2000.0,2053.7781005859374,29.61188308576905,2015.4166666666667,28.90999984741211,74.86000061035156,-0.01599015990159902
2007-11-27,2032.5,2054.0131005859375,31.162136832239923,2022.5833333333333,26.280000686645508,75.08000183105469,0.016250000000000098
2007-11-28,2095.5,2054.8831005859374,42.14154411764706,2075.5,24.110000610351562,75.1050033569336,0.030996309963099655
2007-11-29,2100.5,2055.9681005859375,49.47201689545935,2100.0833333333335,23.969999313354492,75.62000274658203,0.0023860653781913044
2007-11-30,2094.5,2056.8181005859374,56.343956704750454,2099.75,22.8700008392334,76.16999816894531,-0.0028564627469650494
2007-12-03,2075.0,2057.2206005859375,61.161879895561356,2082.6666666666665,23.610000610351562,75.93000030517578,-0.009310097875387946
2007-12-04,2062.25,2057.3756005859377,49.293563579277865,2065.4166666666665,23.790000915527344,75.7249984741211,-0.006144578313252991
2007-12-05,2101.25,2057.9031005859374,56.28140703517588,2090.4166666666665,22.530000686645508,76.44999694824219,0.018911383197963483
2007-12-06,2126.0,2058.5556005859376,63.297491039426525,2118.75,20.959999084472656,76.41999816894531,0.011778703152885095
2007-12-07,2132.0,2059.2781005859374,61.53268219383922,2129.75,20.850000381469727,76.33999633789062,0.002822201317027373
2007-12-10,2138.5,2060.0081005859374,67.70833333333334,2136.3333333333335,20.739999771118164,76.0999984741211,0.0030487804878047697
2007-12-11,2090.0,2060.3556005859373,57.71954674220963,2108.5,23.59000015258789,76.26000213623047,-0.02267944821136314
2007-12-12,2107.75,2060.8981005859373,65.00366837857666,2104.0,22.469999313354492,76.16000366210938,0.008492822966507108
2007-12-13,2092.75,2061.5706005859374,59.16349809885932,2091.6666666666665,22.559999465942383,76.58499908447266,-0.007116593523899928
2007-12-14,2072.5,2062.0306005859375,61.45339652448657,2081.0,23.270000457763672,77.44000244140625,-0.009676263289929543
2007-12-17,2028.5,2062.3106005859377,49.390243902439025,2044.0833333333333,24.520000457763672,77.46499633789062,-0.02123039806996385
2007-12-18,2029.25,2062.9681005859375,37.53527751646284,2026.0,22.639999389648438,77.43000030517578,0.0003697313285679904
2007-12-19,2036.0,2063.3956005859377,37.94392523364486,2031.0,21.68000030517578,77.62000274658203,0.0033263521005297836
2007-12-20,2076.5,2064.7031005859376,47.019867549668874,2062.25,20.579999923706055,77.80999755859375,0.01989194499017688
2007-12-21,2098.929931640625,2066.087399902344,53.923841046346936,2093.643310546875,18.469999313354492,77.73999786376953,0.010801797081928743
2007-12-24,2148.0,2067.7673999023436,62.56410256410256,2144.8333333333335,18.600000381469727,77.55999755859375,0.02337861193918922
2007-12-26,2159.5,2069.967399902344,59.28286852589642,2154.0,18.65999984741211,77.18000030517578,0.005353817504655467
2007-12-27,2131.5,2071.657399902344,50.86750788643533,2140.4166666666665,20.260000228881836,76.5999984741211,-0.012965964343598091
2007-12-28,2125.0,2073.1673999023437,48.897637795275585,2127.9166666666665,20.739999771118164,76.23500061035156,-0.003049495660333079
2007-12-31,2104.75,2074.2223999023436,44.90566037735849,2111.0833333333335,22.5,76.61000061035156,-0.009529411764705897
2008-01-02,2070.0,2075.467399902344,46.8503937007874,2081.1666666666665,23.170000076293945,76.01000213623047,-0.01651027437938002
2008-01-03,2076.25,2076.9398999023438,44.852941176470594,2071.6666666666665,22.489999771118164,75.91999816894531,0.003019323671497487
2008-01-04,1985.0,2077.364899902344,35.90582079790714,2014.8333333333333,23.940000534057617,75.81999969482422,-0.04394942805538837
2008-01-07,1975.25,2077.969899902344,36.919973100201744,1971.5,23.790000915527344,76.19999694824219,-0.004911838790932044
2008-01-08,1928.5,2078.469899902344,36.64886515353805,1949.5833333333333,25.43000030517578,76.12000274658203,-0.023667890140488534
2008-01-09,1956.5,2079.469899902344,40.945861854387054,1941.4166666666667,24.1200008392334,76.45999908447266,0.014519056261343088
2008-01-10,1960.75,2080.154899902344,40.576080150281776,1959.916666666667,23.450000762939453,76.0,0.0021722463582929397
2008-01-11,1925.5,2080.4323999023436,30.837563451776646,1933.5833333333333,23.68000030517578,76.04000091552734,-0.017977814611755738
2008-01-14,1955.0,2080.7848999023436,32.05675977898481,1941.9166666666667,22.899999618530273,75.69999694824219,0.015320695923136896
2008-01-15,1912.0,2080.4548999023436,20.12658227848101,1922.4166666666667,23.34000015258789,75.66000366210938,-0.021994884910485957
2008-01-16,1881.0,2079.8698999023436,16.405307599517485,1886.5,24.3799991607666,76.36000061035156,-0.01621338912133896
2008-01-17,1856.0,2078.734899902344,16.52490886998784,1869.9166666666667,28.459999084472656,76.30000305175781,-0.01329080276448702
2008-01-18,1849.5,2077.7248999023436,16.52490886998784,1858.5,27.18000030517578,76.5,-0.0035021551724138122
2008-01-22,1801.0,2076.657399902344,15.463331438317226,1801.25,31.010000228881836,76.54000091552734,-0.02622330359556635
2008-01-23,1807.5,2075.1223999023437,18.1044957472661,1772.5833333333333,29.020000457763672,76.57499694824219,0.0036091060521932228
2008-01-24,1837.0,2073.7448999023436,22.484186313973552,1824.5,27.780000686645508,75.87000274658203,0.016320885200553192
2008-01-25,1793.5,2071.732399902344,25.258397932816536,1819.3333333333333,29.079999923706055,76.11499786376953,-0.023679912901469757
2008-01-28,1810.25,2069.587399902344,29.060913705583758,1795.5,27.780000686645508,75.69999694824219,0.009339280735991107
2008-01-29,1812.0,2067.674899902344,33.30945558739255,1811.5,27.31999969482422,75.66500091552734,0.0009667173042398058
2008-01-30,1811.5,2065.7523999023438,27.449455676516337,1819.25,27.6200008392334,75.13999938964844,-0.0002759381898455038
2008-01-31,1847.75,2064.524899902344,34.01697312588402,1830.5833333333333,26.200000762939453,75.28500366210938,0.02001104057410985
2008-02-01,1863.5,2063.4773999023437,40.7185628742515,1856.0,24.020000457763672,75.56500244140625,0.008523880395075123
2008-02-04,1826.75,2061.8098999023437,31.208791208791197,1840.0,25.989999771118164,75.47000122070312,-0.01972095519184336
2008-02-05,1785.0,2059.697399902344,31.323529411764696,1798.1666666666667,28.239999771118164,76.28500366210938,-0.022854796770220287
2008-02-06,1748.25,2057.172399902344,30.80260303687635,1762.0,28.969999313354492,76.30000305175781,-0.020588235294117685
2008-02-07,1767.0,2054.8298999023436,36.89248895434463,1755.0833333333333,27.65999984741211,77.12000274658203,0.010725010725010753
2008-02-08,1776.5,2052.7698999023437,39.34306569343066,1770.25,28.010000228881836,76.81999969482422,0.005376344086021501
2008-02-11,1797.25,2050.384899902344,49.4042891183479,1787.8333333333333,27.600000381469727,76.73500061035156,0.011680270194202036
2008-02-12,1790.0,2047.8773999023438,47.22662440570523,1793.166666666667,26.329999923706055,76.44999694824219,-0.004033940742801501
2008-02-13,1820.25,2045.7323999023438,47.351778656126484,1811.0833333333333,24.8799991607666,76.52999877929688,0.01689944134078214
2008-02-14,1794.25,2043.2392993164062,50.12552301255231,1804.5,25.540000915527344,76.23999786376953,-0.01428375223183631
2008-02-15,1786.5,2040.3067993164063,45.9016393442623,1785.5,25.020000457763672,76.20999908447266,-0.004319353490316313
2008-02-19,1781.5,2037.1467993164063,44.79522184300341,1788.1666666666667,25.59000015258789,76.07499694824219,-0.0027987685418415786
2008-02-20,1789.25,2033.9442993164062,46.2947543713572,1779.25,24.399999618530273,76.22000122070312,0.004350266629244981
2008-02-21,1776.0,2030.4867993164062,37.06041478809739,1783.833333333333,25.1200008392334,75.6500015258789,-0.007405337431884873
2008-02-22,1781.0,2027.1567993164062,34.52157598499062,1768.916666666667,24.059999465942383,75.57499694824219,0.0028153153153154253
2008-02-25,1785.5,2023.6592993164063,41.195304162219855,1781.583333333333,23.030000686645508,75.55000305175781,0.0025266704098820814
2008-02-26,1796.75,2020.2717993164063,52.88343558282208,1791.3333333333333,21.899999618530273,74.79000091552734,0.006300756090730886
2008-02-27,1800.25,2017.0667993164063,65.24926686217009,1795.75,22.690000534057617,74.26499938964844,0.0019479615973285735
2008-02-28,1784.25,2013.6792993164063,55.14157973174366,1793.0833333333333,23.530000686645508,73.7750015258789,-0.008887654492431563
2008-02-29,1748.25,2009.4542993164061,42.72844272844273,1760.0833333333333,26.540000915527344,73.75,-0.020176544766708715
2008-03-03,1736.75,2005.0192993164062,33.648648648648646,1735.0,26.280000686645508,73.73500061035156,-0.006578006578006557
2008-03-04,1742.5,2000.5017993164063,37.05722070844687,1734.0833333333333,25.520000457763672,73.69499969482422,0.0033107816323592054
2008-03-05,1759.5,1996.1317993164062,32.15859030837004,1756.3333333333333,24.600000381469727,73.48999786376953,0.009756097560975618
2008-03-06,1714.25,1991.6067993164063,28.891820580474928,1732.75,27.549999237060547,73.04000091552734,-0.02571753339016769
2008-03-07,1708.75,1986.7017993164063,29.23898531375167,1708.4166666666667,27.489999771118164,73.04499816894531,-0.0032084001750036784
2008-03-10,1676.75,1981.6617993164064,25.55425904317387,1689.5,29.3799991607666,73.0199966430664,-0.018727139722019004
2008-03-11,1750.5,1977.4042993164062,43.08652988403212,1724.25,26.360000610351562,73.29000091552734,0.04398389742060527
2008-03-12,1734.75,1972.7842993164063,42.705570291777185,1744.166666666667,27.219999313354492,72.43000030517578,-0.00899742930591263
2008-03-13,1748.5,1968.2092993164063,44.4253859348199,1736.5,27.290000915527344,72.08000183105469,0.007926214151894984
2008-03-14,1718.0,1963.8917993164061,39.37007874015748,1730.333333333333,31.15999984741211,71.67500305175781,-0.017443523019731177
2008-03-17,1689.75,1959.0717993164062,34.00597907324365,1702.1666666666667,32.2400016784668,71.30400085449219,-0.016443538998835883
2008-03-18,1764.75,1954.5992993164064,45.62807881773399,1720.416666666667,25.790000915527344,72.04000091552734,0.04438526409232124
2008-03-19,1718.5,1949.7542993164063,42.46418338108882,1736.5833333333333,29.84000015258789,72.62000274658203,-0.02620767814137981
2008-03-20,1722.97998046875,1945.0515991210937,46.87816312718139,1718.2433268229167,26.6200008392334,73.2300033569336,0.0026069132782950977
2008-03-24,1819.25,1941.1715991210938,58.42696629213483,1798.0833333333333,25.729999542236328,73.33000183105469,0.05587413703150457
2008-03-25,1826.0,1937.2765991210938,58.51172273190622,1824.0,25.719999313354492,72.69000244140625,0.0037103201868902147
2008-03-26,1810.25,1933.2015991210938,55.18650996423097,1814.25,26.079999923706055,71.87999725341797,-0.008625410733844485
2008-03-27,1792.0,1928.5965991210937,58.409951325040566,1799.4166666666667,25.8799991607666,72.04000091552734,-0.010081480458500214
2008-03-28,1780.0,1924.2415991210937,57.599999999999994,1785.8333333333333,25.709999084472656,72.1050033569336,-0.006696428571428603
2008-03-31,1790.5,1919.9115991210938,62.71660145332588,1784.8333333333333,25.610000610351562,72.16500091552734,0.005898876404494491
2008-04-01,1857.75,1916.3615991210938,62.16676120249574,1832.4166666666667,22.68000030517578,72.96499633789062,0.0375593409662105
2008-04-02,1862.25,1912.6490991210937,64.84284051222352,1861.25,23.43000030517578,72.66999816894531,0.002422285022204207
2008-04-03,1867.25,1909.5115991210937,64.11170528817587,1861.1666666666667,23.209999084472656,72.48500061035156,0.002684924150892831
2008-04-04,1869.75,1907.1540991210939,69.31890515595163,1871.25,22.450000762939453,72.36000061035156,0.0013388673182488375
2008-04-07,1865.75,1905.3940991210939,73.88059701492537,1874.0833333333333,22.420000076293945,72.5,-0.0021393234389623927
2008-04-08,1854.75,1904.0465991210938,64.77832512315271,1855.0,22.360000610351562,72.52999877929688,-0.005895752378400121
2008-04-09,1837.25,1901.7515991210937,71.53218495013598,1841.333333333333,22.809999465942383,72.12000274658203,-0.009435233859010683
2008-04-10,1858.75,1899.7640991210938,73.18714528021508,1850.916666666667,21.979999542236328,72.41999816894531,0.011702272418016024
2008-04-11,1806.25,1897.4940991210938,47.389558232931726,1825.0,23.459999084472656,72.06500244140625,-0.02824478816408882
2008-04-14,1796.25,1894.9040991210939,44.10307234886025,1800.5833333333333,23.81999969482422,72.12999725341797,-0.00553633217993077
2008-04-15,1796.75,1892.5915991210939,47.15189873417721,1795.9166666666667,22.780000686645508,72.29000091552734,0.00027835768963124785
2008-04-16,1862.25,1890.8590991210938,62.357080035180296,1847.5,20.530000686645508,71.6449966430664,0.036454709892862036
2008-04-17,1867.0,1889.4740991210938,65.70397111913357,1857.5833333333333,20.3700008392334,71.92500305175781,0.0025506779433481785
2008-04-18,1903.0,1888.1790991210937,68.59504132231405,1896.083333333333,20.1299991607666,72.25499725341797,0.019282271023031594
2008-04-21,1914.0,1887.3190991210938,61.421319796954315,1909.1666666666667,20.5,71.87999725341797,0.005780346820809301
2008-04-22,1895.0,1885.9440991210938,56.27996164908917,1895.25,20.8700008392334,71.54000091552734,-0.009926854754440995
2008-04-23,1905.5,1884.0440991210937,57.18309859154929,1904.583333333333,20.260000228881836,72.05000305175781,0.005540897097625397
2008-04-24,1920.75,1882.2465991210938,59.13978494623657,1919.0833333333333,20.059999465942383,72.7750015258789,0.008003148779847757
2008-04-25,1921.0,1880.5115991210937,60.036330608537696,1917.833333333333,19.59000015258789,73.02999877929688,0.00013015749056366488
2008-04-28,1926.5,1879.0265991210938,63.299351251158484,1929.0,19.639999389648438,72.80000305175781,0.002863092139510748
2008-04-29,1939.0,1877.7940991210937,69.21624173748819,1935.1666666666667,20.239999771118164,73.1050033569336,0.006488450558006731
2008-04-30,1923.25,1876.0140991210938,62.45173745173745,1933.5,20.790000915527344,72.72000122070312,-0.008122743682310474
2008-05-01,1983.25,1874.5865991210937,83.20825515947467,1963.5,18.8799991607666,73.4800033569336,0.031197192252697237
2008-05-02,1990.25,1873.1690991210937,86.81214421252372,1989.416666666667,18.18000030517578,73.69000244140625,0.0035295600655489423
2008-05-05,1980.5,1871.5890991210938,83.68469294225481,1982.4166666666667,18.899999618530273,73.375,-0.004898882049993669
2008-05-06,1999.0,1870.6790991210937,80.28792912513843,1987.8333333333333,18.209999084472656,73.17500305175781,0.009341075485988393
2008-05-07,1960.5,1869.2065991210939,68.01541425818883,1972.0,19.729999542236328,73.69000244140625,-0.019259629814907475
2008-05-08,1965.0,1867.9290991210937,63.59649122807018,1969.0,19.399999618530273,73.66500091552734,0.002295332823259333
2008-05-09,1963.25,1866.8365991210937,61.25714285714286,1962.6666666666667,19.40999984741211,73.2249984741211,-0.0008905852417302462
2008-05-12,1998.5,1866.5365991210938,72.02127659574468,1987.8333333333333,17.790000915527344,73.12000274658203,0.017954921685979786
2008-05-13,2006.0,1866.3040991210937,71.6594827586207,2000.1666666666667,17.979999542236328,73.43499755859375,0.0037528146109582217
2008-05-14,1996.5,1865.9090991210937,66.74033149171271,2008.3333333333333,17.65999984741211,73.56500244140625,-0.004735792622133639
2008-05-15,2035.75,1865.5015991210937,71.63053722902922,2022.4166666666667,16.299999237060547,73.48999786376953,0.01965940395692467
2008-05-16,2035.5,1864.8672998046875,70.96153846153845,2029.9166666666667,16.469999313354492,72.95999908447266,-0.00012280486307258975
2008-05-19,2025.75,1863.6447998046874,66.86103012633625,2029.4166666666667,17.010000228881836,73.17500305175781,-0.004789977892409758
2008-05-20,2009.5,1862.1447998046874,66.73132880698351,2008.5833333333333,17.579999923706055,72.5199966430664,-0.008021720350487427
2008-05-21,1964.5,1860.4747998046876,46.13800205973223,1979.25,18.59000015258789,72.08000183105469,-0.022393630256282604
2008-05-22,1966.5,1858.8897998046875,45.00525762355416,1968.5,18.049999237060547,72.4000015258789,0.0010180707559175328
2008-05-23,1958.25,1857.4247998046876,45.29100529100529,1957.833333333333,19.549999237060547,71.97000122070312,-0.004195270785659844
2008-05-27,1993.0,1856.6547998046874,48.81188118811881,1981.8333333333333,19.639999389648438,72.41999816894531,0.01774543597599898
2008-05-28,2005.0,1855.9422998046875,59.84513274336284,1999.0,19.06999969482422,72.625,0.006021073758153639
2008-05-29,2023.0,1856.3222998046874,62.10855949895616,2018.583333333333,18.139999389648438,73.1050033569336,0.008977556109725615
2008-05-30,2035.25,1856.9222998046876,64.4,2034.1666666666667,17.829999923706055,72.94999694824219,0.006055363321799234
2008-06-02,2011.25,1857.7497998046874,52.67015706806283,2013.5833333333333,19.829999923706055,72.98999786376953,-0.01179216312492326
2008-06-03,1998.25,1858.1672998046874,48.41351074718526,2002.0833333333333,20.239999771118164,73.30000305175781,-0.00646364201367311
2008-06-04,2020.75,1858.7672998046876,54.71331389698737,2014.9166666666667,20.799999237060547,73.50499725341797,0.011259852370824497
2008-06-05,2056.25,1860.0747998046875,54.04339250493097,2044.5833333333333,18.6299991607666,73.07499694824219,0.017567734751948505
2008-06-06,1988.75,1860.4122998046876,42.71239282930632,2012.8333333333333,23.559999465942383,72.43000030517578,-0.03282674772036476
2008-06-09,1987.75,1861.1697998046875,43.91025641025641,1979.0833333333333,23.1200008392334,72.875,-0.0005028284098052005
2008-06-10,1973.25,1862.0922998046874,44.15793714746172,1973.083333333333,23.18000030517578,73.73999786376953,-0.007294679914476188
2008-06-11,1926.75,1862.7997998046876,43.94546912590217,1944.75,24.1200008392334,73.23500061035156,-0.02356518434055488
2008-06-12,1930.0,1863.6047998046874,44.16932907348242,1932.0833333333333,23.329999923706055,73.87999725341797,0.0016867782535356923
2008-06-13,1965.0,1865.2447998046875,50.9933774834437,1951.6666666666667,21.219999313354492,74.16999816894531,0.0181347150259068
2008-06-16,1980.5,1866.9747998046876,48.049921996879874,1975.1666666666667,20.950000762939453,73.68499755859375,0.00788804071246818
2008-06-17,1976.5,1868.3697998046875,45.44,1980.916666666667,21.1299991607666,73.92500305175781,-0.0020196919969704963
2008-06-18,1952.25,1869.9572998046874,38.90196078431373,1958.333333333333,22.239999771118164,73.83999633789062,-0.012269162661269872
2008-06-19,1981.0,1871.6647998046874,41.909023117076806,1969.1666666666667,21.579999923706055,73.87000274658203,0.014726597515686946
2008-06-20,1965.699951171875,1873.2017993164063,43.025563923265615,1971.566650390625,22.8700008392334,73.37999725341797,-0.007723396682546735
2008-06-23,1918.0,1874.2667993164061,38.892733564013845,1929.1666666666667,22.639999389648438,73.81500244140625,-0.02426614048773723
2008-06-24,1911.5,1874.9042993164062,34.178131788559014,1913.75,22.420000076293945,73.5999984741211,-0.0033889468196037775
2008-06-25,1932.25,1875.5917993164062,31.240544629349472,1935.0,21.139999389648438,73.29000091552734,0.010855349202197218
2008-06-26,1866.5,1875.9892993164062,31.40684410646388,1887.4166666666667,23.93000030517578,72.79000091552734,-0.034027687928580685
2008-06-27,1865.75,1876.7967993164064,31.430745814307457,1859.8333333333333,23.440000534057617,72.66999816894531,-0.0004018215912134915
2008-06-30,1846.0,1877.7742993164063,30.936329588014985,1853.75,23.950000762939453,72.80000305175781,-0.010585555406672942
2008-07-01,1869.0,1878.7942993164063,40.69298952457696,1852.25,23.649999618530273,72.66999816894531,0.012459371614301107
2008-07-02,1825.0,1879.2792993164062,35.042735042735046,1844.25,25.920000076293945,72.33499908447266,-0.023542001070090968
2008-07-03,1822.0,1879.5267993164061,27.58620689655173,1822.4166666666667,24.780000686645508,73.07499694824219,-0.0016438356164383272
2008-07-07,1832.25,1879.9492993164063,26.374501992031867,1830.25,25.780000686645508,72.97000122070312,0.005625686059275603
2008-07-08,1868.5,1880.4317993164063,34.39306358381502,1852.0,23.149999618530273,73.31500244140625,0.019784418065220466
2008-07-09,1831.5,1880.8042993164063,33.170731707317074,1844.25,25.229999542236328,72.87000274658203,-0.01980198019801982
2008-07-10,1844.25,1881.3817993164062,30.051057622173587,1835.5,25.59000015258789,72.76499938964844,0.006961506961506991
2008-07-11,1820.5,1881.7717993164063,29.32802230077546,1822.9166666666667,27.489999771118164,72.34500122070312,-0.012877863630201936
2008-07-14,1802.5,1881.9042993164062,32.037325038880255,1816.5833333333333,28.479999542236328,72.16999816894531,-0.009887393573194125
2008-07-16,1844.75,1882.7717993164063,37.26346433770014,1826.9166666666667,25.100000381469727,72.33499908447266,0.023439667128987596
2008-07-17,1839.75,1883.3142993164063,45.26967285587975,1847.0833333333333,25.010000228881836,72.49500274658203,-0.002710394362379742
2008-07-18,1828.75,1883.6342993164062,43.68600682593856,1832.1666666666667,24.049999237060547,72.42500305175781,-0.005979073243647215
2008-07-21,1827.5,1883.9067993164062,46.630236794171225,1828.5833333333333,23.049999237060547,72.22000122070312,-0.0006835269993165083
2008-07-22,1824.0,1884.3042993164063,41.1764705882353,1813.0,21.18000030517578,72.67500305175781,-0.0019151846785225857
2008-07-23,1849.0,1885.3117993164062,55.08474576271186,1847.1666666666667,21.309999465942383,73.04000091552734,0.013706140350877138
2008-07-24,1819.5,1886.1392993164063,49.52380952380953,1831.5,23.440000534057617,73.125,-0.015954570037858273
2008-07-25,1840.5,1887.1192993164063,51.5096065873742,1836.4166666666667,22.90999984741211,73.07499694824219,0.01154163231657046
2008-07-28,1813.75,1887.6617993164064,39.62085308056872,1822.75,24.229999542236328,72.86000061035156,-0.014534093996196651
2008-07-29,1842.0,1888.9392993164063,52.05882352941176,1834.666666666667,22.030000686645508,73.50499725341797,0.015575465196416172
2008-07-30,1856.25,1890.4142993164062,52.3391812865497,1850.4166666666667,21.209999084472656,73.51000213623047,0.007736156351791479
2008-07-31,1853.75,1892.1842993164062,57.06695005313497,1855.0,22.940000534057617,73.41999816894531,-0.0013468013468013185
2008-08-01,1833.0,1893.0092993164062,56.40756302521008,1834.3333333333333,22.56999969482422,73.5999984741211,-0.011193526635198903
2008-08-04,1812.0,1893.7817993164062,52.54403131115459,1817.0,23.489999771118164,73.62000274658203,-0.011456628477905073
2008-08-05,1869.0,1894.9867993164062,54.54545454545454,1851.0,21.139999389648438,74.05500030517578,0.0314569536423841
2008-08-06,1896.25,1896.7692993164062,59.77508650519031,1886.3333333333333,20.229999542236328,74.41000366210938,0.014579989299090323
2008-08-07,1886.0,1898.7317993164063,59.93061578490893,1890.0833333333333,21.149999618530273,74.7249984741211,-0.00540540540540535
2008-08-08,1923.75,1900.3217993164062,64.81909160892994,1911.6666666666667,20.65999984741211,76.01000213623047,0.020015906680805884
2008-08-11,1943.0,1902.5667993164063,67.47430249632893,1942.5833333333333,20.1200008392334,76.31500244140625,0.010006497725795871
2008-08-12,1944.75,1904.7844995117186,65.09062253743105,1945.6666666666667,21.170000076293945,76.31999969482422,0.0009006690684507657
2008-08-13,1941.5,1906.0069995117187,70.96219931271477,1941.5,21.549999237060547,76.38500213623047,-0.0016711659596349016
2008-08-14,1965.75,1907.4044995117188,71.28292268479184,1957.4166666666667,20.34000015258789,76.83499908447266,0.012490342518671094
2008-08-15,1965.5,1908.9569995117188,78.33800186741362,1965.0833333333333,19.579999923706055,77.3499984741211,-0.00012717792191274668
2008-08-18,1943.5,1910.4719995117186,69.40726577437859,1947.75,20.979999542236328,77.2699966430664,-0.011193080641058284
2008-08-19,1919.25,1911.8644995117188,61.60220994475138,1922.916666666667,21.280000686645508,76.98500061035156,-0.012477489066117786
2008-08-20,1916.0,1913.1194995117187,61.432506887052334,1918.083333333333,20.420000076293945,77.09500122070312,-0.0016933698059137248
2008-08-21,1907.25,1913.6144995117188,64.26512968299713,1904.1666666666667,19.81999969482422,76.33000183105469,-0.004566805845511501
2008-08-22,1929.5,1914.2869995117187,72.46653919694073,1924.0,18.809999465942383,76.8949966430664,0.01166601127277489
2008-08-25,1895.0,1914.5644995117189,55.43933054393305,1904.25,20.969999313354492,76.90499877929688,-0.017880279865250093
2008-08-26,1891.5,1914.7819995117188,48.8966318234611,1890.5833333333333,20.489999771118164,77.34500122070312,-0.0018469656992083916
2008-08-27,1901.75,1915.1419995117187,53.65853658536585,1900.0833333333333,19.760000228881836,77.19499969482422,0.00541897964578375
2008-08-28,1905.5,1915.6494995117187,44.96551724137931,1906.8333333333333,19.43000030517578,77.25499725341797,0.001971868016300782
2008-08-29,1875.0,1916.0269995117187,32.33766233766234,1883.5,20.649999618530273,77.5,-0.016006297559695626
2008-09-02,1851.75,1915.9569995117188,28.271028037383175,1870.4166666666667,21.989999771118164,78.13999938964844,-0.012399999999999967
2008-09-03,1834.25,1916.2369995117188,26.506024096385545,1838.5,21.43000030517578,78.16500091552734,-0.009450519778587796
2008-09-04,1775.75,1916.0319995117188,13.80952380952381,1795.3333333333333,24.030000686645508,78.68499755859375,-0.031893144336922474
2008-09-05,1770.0,1915.7644995117187,13.526119402985074,1763.9166666666667,23.059999465942383,79.0,-0.0032380684217936384
2008-09-08,1760.75,1914.7494995117188,14.201762977473066,1770.4166666666667,22.639999389648438,79.65499877929688,-0.00522598870056501
2008-09-09,1728.75,1913.3669995117189,13.783269961977183,1743.25,25.469999313354492,79.29000091552734,-0.018174073548203884
2008-09-10,1737.5,1911.7119995117187,16.75977653631284,1739.75,24.520000457763672,79.875,0.005061460592914013
2008-09-11,1775.25,1910.3244995117188,27.81512605042016,1752.3333333333333,24.389999389648438,80.1500015258789,0.021726618705036005
2008-09-12,1773.25,1909.1069995117186,21.821460775473398,1765.6666666666667,25.65999984741211,78.9749984741211,-0.001126601887058154
2008-09-15,1715.5,1907.2069995117188,20.13311148086521,1728.25,31.700000762939453,78.79000091552734,-0.03256731989285211
2008-09-16,1726.25,1905.2619995117188,23.151909017059296,1717.0,30.299999237060547,79.52999877929688,0.006266394637131967
2008-09-17,1640.75,1902.4594995117188,15.926892950391647,1671.5833333333333,36.220001220703125,78.08999633789062,-0.04952932657494569
2008-09-18,1700.25,1900.1969995117188,26.609686609686605,1670.75,33.099998474121094,78.06500244140625,0.03626390370257515
2008-09-19,1768.0899658203125,1898.4878991699218,38.772076513366606,1751.1133219401042,32.06999969482422,77.94000244140625,0.039899994600977706
2008-09-22,1669.75,1895.952899169922,33.48996493229856,1695.0,33.849998474121094,76.375,-0.055619322388206216
2008-09-23,1650.5,1892.6253991699218,33.38397060050751,1666.6666666666667,35.720001220703125,76.6500015258789,-0.011528671956879788
2008-09-24,1672.0,1889.442899169922,39.94534009006985,1667.833333333333,35.189998626708984,76.87999725341797,0.013026355649803145
2008-09-25,1680.0,1886.4378991699218,41.315757857020024,1686.3333333333333,32.81999969482422,77.11000061035156,0.004784688995215225
2008-09-26,1674.75,1883.195399169922,41.637168750869506,1663.0833333333333,34.7400016784668,77.04499816894531,-0.0031250000000000444
2008-09-29,1512.0,1878.7103991699219,33.19584893132392,1564.6666666666667,46.720001220703125,77.52999877929688,-0.09717868338557989
2008-09-30,1594.25,1875.0028991699219,40.030342995810976,1568.5833333333333,39.38999938964844,79.36000061035156,0.05439814814814814
2008-10-01,1578.75,1871.1578991699218,35.88726914772407,1577.0833333333333,39.810001373291016,79.53500366210938,-0.009722440018817613
2008-10-02,1510.5,1866.277899169922,32.768908387777685,1532.3333333333333,45.2599983215332,80.63999938964844,-0.04323040380047505
2008-10-03,1477.5,1860.9928991699219,33.86834250250783,1504.6666666666667,45.13999938964844,80.58000183105469,-0.021847070506454846
2008-10-06,1406.5,1855.0928991699218,29.963779567551654,1410.0833333333333,52.04999923706055,81.94999694824219,-0.048054145516074454
2008-10-07,1336.5,1848.100399169922,30.5573644554958,1369.5833333333333,53.68000030517578,81.22000122070312,-0.04976892996800564
2008-10-08,1320.0,1840.945399169922,24.28762457882165,1331.3333333333333,57.529998779296875,81.04499816894531,-0.012345679012345734
2008-10-09,1272.0,1833.4078991699218,15.529677359051007,1302.5,63.91999816894531,81.36499786376953,-0.036363636363636376
2008-10-10,1282.5,1826.1378991699219,19.35100910170162,1269.0,69.94999694824219,83.30999755859375,0.008254716981132004
2008-10-13,1458.5,1821.077899169922,37.824984147114776,1405.1666666666667,54.9900016784668,82.21499633789062,0.13723196881091626
2008-10-14,1366.0,1815.0728991699218,32.19895287958114,1406.0833333333333,55.130001068115234,81.63999938964844,-0.06342132327733974
2008-10-15,1229.0,1807.7803991699218,27.187658067779466,1283.0833333333333,69.25,82.34500122070312,-0.1002928257686676
2008-10-16,1323.0,1801.080399169922,33.67370619633326,1281.6666666666667,67.61000061035156,82.77999877929688,0.0764849471114728
2008-10-17,1311.0,1794.140399169922,39.15272531030761,1317.25,70.33000183105469,82.83499908447266,-0.009070294784580546
2008-10-20,1360.0,1787.5103991699218,36.887769381472154,1338.0833333333333,52.970001220703125,83.4749984741211,0.037376048817696406
2008-10-21,1292.5,1780.0828991699218,34.858503041523406,1312.4166666666667,53.11000061035156,84.41500091552734,-0.049632352941176516
2008-10-22,1248.0,1772.4503991699219,35.75691806836679,1260.0833333333333,69.6500015258789,85.79000091552734,-0.034429400386847164
2008-10-23,1253.5,1765.0028991699219,37.47203579418345,1231.5833333333333,67.80000305175781,85.79000091552734,0.004407051282051322
2008-10-24,1191.5,1756.7103991699219,37.85310734463276,1198.6666666666667,79.12999725341797,86.94999694824219,-0.049461507778221
2008-10-27,1162.0,1747.767899169922,39.66844286560094,1175.75,80.05999755859375,87.61000061035156,-0.02475870751154008
2008-10-28,1308.0,1740.9603991699219,49.383983572895275,1256.0833333333333,66.95999908447266,87.5999984741211,0.12564543889845092
2008-10-29,1294.0,1734.0228991699219,51.170212765957444,1304.0,69.95999908447266,85.63500213623047,-0.010703363914373099
2008-10-30,1345.0,1727.7403991699218,53.18714941356451,1330.9166666666667,62.900001525878906,85.25499725341797,0.03941267387944358
2008-10-31,1337.0,1721.8428991699218,42.52307692307692,1334.5,59.88999938964844,86.34500122070312,-0.005947955390334547
2008-11-03,1341.5,1715.9578991699218,48.309178743961354,1340.1666666666667,53.68000030517578,86.98500061035156,0.0033657442034404905
2008-11-04,1380.5,1710.1128991699218,62.09098164405427,1366.0833333333333,47.72999954223633,85.37000274658203,0.029071934401789123
2008-11-05,1306.25,1703.370399169922,48.61969509682736,1330.5,54.560001373291016,85.12999725341797,-0.05378486055776888
2008-11-06,1240.5,1696.0103991699218,44.66313398940197,1260.4166666666667,63.68000030517578,86.45999908447266,-0.05033492822966512
2008-11-07,1288.5,1689.3728991699218,44.579226686884006,1273.25,56.099998474121094,86.44999694824219,0.038694074969770176
2008-11-10,1256.5,1682.1278991699219,47.11538461538461,1271.0833333333333,59.97999954223633,86.38999938964844,-0.024835079549864192
2008-11-11,1223.0,1674.700899658203,47.96084828711256,1231.0,61.439998626708984,87.69000244140625,-0.026661360923199373
2008-11-12,1163.5,1667.1558996582032,43.25337331334333,1189.75,66.45999908447266,88.05000305175781,-0.048650858544562525
2008-11-13,1234.5,1660.385899658203,53.180473372781066,1195.5833333333333,59.83000183105469,87.40499877929688,0.061022776106574916
2008-11-14,1155.5,1652.618399658203,49.55203308063405,1183.4166666666667,66.30999755859375,86.78500366210938,-0.06399351964358035
2008-11-17,1158.5,1645.5383996582032,37.167381974248926,1162.1666666666667,69.1500015258789,87.13999938964844,0.0025962786672435456
2008-11-18,1174.0,1638.6208996582031,39.726027397260275,1154.1666666666667,67.63999938964844,87.75,0.01337936987483812
2008-11-19,1092.5,1631.085899658203,29.454841334418234,1115.75,74.26000213623047,87.56500244140625,-0.06942078364565585
2008-11-20,1039.5,1622.7908996582032,27.445034116755124,1061.9166666666667,80.86000061035156,88.29499816894531,-0.048512585812356956
2008-11-21,1091.0,1615.450899658203,32.271762208067926,1067.25,72.66999816894531,88.41500091552734,0.049543049543049555
2008-11-24,1147.0,1608.700899658203,33.863165169315835,1127.75,64.69999694824219,86.27999877929688,0.051329055912007426
2008-11-25,1135.5,1601.733399658203,37.0790768066591,1142.5,60.900001525878906,85.05999755859375,-0.01002615518744554
2008-11-26,1194.5,1594.993399658203,46.48318042813456,1170.5,54.91999816894531,85.73500061035156,0.051959489211800935
2008-11-28,1186.0,1588.5383996582032,41.65988608624899,1185.5833333333333,55.279998779296875,86.70500183105469,-0.007115948095437474
2008-12-01,1094.5,1581.0408996582032,37.98219584569733,1124.3333333333333,68.51000213623047,86.9000015258789,-0.07715008431703207
2008-12-02,1133.0,1574.1658996582032,43.37260677466863,1119.5,62.97999954223633,86.81999969482422,0.035175879396984966
2008-12-03,1156.0,1567.700899658203,49.41634241245136,1139.5,60.720001220703125,87.16500091552734,0.0203000882612534
2008-12-04,1135.0,1561.0608996582032,41.60337552742616,1137.6666666666667,63.63999938964844,86.54499816894531,-0.018166089965397925
2008-12-05,1178.0,1554.3933996582032,52.02156334231805,1151.3333333333333,59.93000030517578,87.19000244140625,0.037885462555065974
2008-12-08,1212.0,1548.115899658203,54.55319148936171,1206.8333333333333,58.4900016784668,85.5999984741211,0.028862478777589073
2008-12-09,1217.0,1541.9983996582032,53.72616984402079,1223.3333333333333,58.90999984741211,85.875,0.004125412541254203
2008-12-10,1217.0,1535.8933996582032,62.56306760847629,1220.1666666666667,55.72999954223633,85.55000305175781,0.0
2008-12-11,1188.5,1529.5383996582032,65.81740976645435,1197.8333333333333,55.779998779296875,83.88999938964844,-0.023418241577649934
2008-12-12,1213.5,1523.1833996582031,63.77952755905512,1187.5,54.279998779296875,83.62999725341797,0.021034917963819844
2008-12-15,1193.5,1516.9233996582032,55.691554467564266,1194.3333333333333,56.7599983215332,82.26300048828125,-0.016481252575195726
2008-12-16,1239.0,1510.908399658203,61.69491525423729,1224.3333333333333,52.369998931884766,81.59500122070312,0.038123167155425186
2008-12-17,1227.0,1505.0408996582032,54.10872313527181,1224.3333333333333,49.84000015258789,80.07499694824219,-0.009685230024213065
2008-12-18,1224.0,1498.8608996582032,54.87179487179487,1217.5,47.34000015258789,80.61499786376953,-0.0024449877750610804
2008-12-19,1216.5400390625,1492.463800048828,69.94379243096938,1216.5966796875,44.93000030517578,82.43499755859375,-0.006094739328022847
2008-12-22,1197.0,1485.8963000488282,61.149825783972126,1196.6666666666667,44.560001373291016,82.08000183105469,-0.016061977768983327
2008-12-23,1184.5,1479.411300048828,55.15370705244122,1189.0833333333333,45.02000045776367,82.18499755859375,-0.010442773600668365
2008-12-24,1180.0,1473.091300048828,58.65384615384615,1182.75,44.209999084472656,81.9749984741211,-0.003799071338117299
2008-12-26,1188.5,1466.286300048828,52.32815964523281,1186.0833333333333,43.380001068115234,81.69000244140625,0.007203389830508389
2008-12-29,1175.5,1459.078800048828,41.075794621026894,1176.5833333333333,43.900001525878906,81.5250015258789,-0.010938157341186416
2008-12-30,1206.0,1452.278800048828,47.60869565217391,1196.4166666666667,41.630001068115234,81.77999877929688,0.025946405784772475
2008-12-31,1212.5,1445.1663000488281,49.04862579281184,1211.3333333333333,40.0,82.1500015258789,0.005389718076285188
2009-01-02,1253.0,1438.266300048828,62.97786720321932,1240.75,39.189998626708984,82.80500030517578,0.03340206185567007
2009-01-05,1265.0,1431.4688000488281,60.93418259023355,1261.4166666666667,39.08000183105469,83.57499694824219,0.009577015163607427
2009-01-06,1271.0,1424.7638000488282,67.49435665914221,1272.5,38.560001373291016,83.72000122070312,0.004743083003952542
2009-01-07,1239.5,1417.5013000488282,50.12048192771084,1246.75,43.38999938964844,83.11499786376953,-0.02478363493312352
2009-01-08,1249.5,1410.341300048828,55.47445255474452,1241.6666666666667,42.560001373291016,82.33499908447266,0.008067769261799196
2009-01-09,1221.5,1403.121300048828,49.45770065075922,1231.25,42.81999969482422,83.45500183105469,-0.022408963585434205
2009-01-12,1206.0,1395.9888000488281,47.7907190960637,1206.0833333333333,45.84000015258789,83.74500274658203,-0.012689316414244756
2009-01-13,1204.0,1388.8688000488282,51.58371040723981,1202.5,43.27000045776367,84.99500274658203,-0.0016583747927031434
2009-01-14,1165.5,1381.4513000488282,46.15384615384615,1177.1666666666667,49.13999938964844,85.16999816894531,-0.03197674418604646
2009-01-15,1177.25,1373.9288000488282,49.45919370698132,1168.9166666666667,51.0,85.15499877929688,0.010081510081510148
2009-01-16,1197.0,1366.9488000488282,51.60075329566855,1187.5,46.11000061035156,84.83499908447266,0.01677638564451045
2009-01-20,1147.5,1359.508800048828,45.36423841059603,1167.25,56.650001525878906,86.86499786376953,-0.041353383458646586
2009-01-21,1181.5,1352.3063000488282,45.99018003273323,1168.8333333333333,46.41999816894531,86.51499938964844,0.029629629629629672
2009-01-22,1172.25,1344.973800048828,43.47120843471208,1173.5,47.290000915527344,86.12999725341797,-0.007829030892932742
2009-01-23,1164.25,1337.8663000488282,33.907524932003625,1165.5833333333333,47.27000045776367,86.19000244140625,-0.006824482832160417
2009-01-26,1179.5,1331.143800048828,34.67741935483872,1175.8333333333333,45.689998626708984,85.20500183105469,0.013098561305561418
2009-01-27,1185.75,1324.6588000488282,34.73589973142346,1187.4166666666667,42.25,84.93000030517578,0.005298855447223305
2009-01-28,1231.25,1319.213800048828,48.59335038363171,1220.3333333333333,39.65999984741211,85.20999908447266,0.0383723381825849
2009-01-29,1206.0,1313.5738000488282,42.94975688816856,1211.0833333333333,42.630001068115234,85.75499725341797,-0.020507614213198022
2009-01-30,1179.25,1307.758800048828,43.124491456468675,1189.0833333333333,44.84000015258789,86.45999908447266,-0.022180762852404667
2009-02-02,1188.75,1302.358800048828,47.136929460580916,1181.4166666666667,45.52000045776367,86.4800033569336,0.008055967776128936
2009-02-03,1207.75,1297.0613000488281,50.58915946582875,1201.0,43.060001373291016,85.43000030517578,0.015983175604626698
2009-02-04,1214.0,1291.4488000488282,58.47902097902097,1220.1666666666667,43.849998474121094,86.07499694824219,0.0051749120264954485
2009-02-05,1234.5,1286.0613000488281,59.71162001696352,1222.9166666666667,43.72999954223633,86.36000061035156,0.016886326194398782
2009-02-06,1275.75,1281.663800048828,62.45059288537549,1261.8333333333333,43.369998931884766,85.6449966430664,0.033414337788578274
2009-02-09,1275.75,1277.1588000488282,74.03936269915651,1273.0833333333333,43.63999938964844,85.05000305175781,0.0
2009-02-10,1232.5,1273.0763000488282,59.2391304347826,1246.6666666666667,46.66999816894531,86.13500213623047,-0.03390162649421913
2009-02-11,1224.5,1268.318800048828,59.50864422202002,1223.5833333333333,44.529998779296875,86.125,-0.006490872210953347
2009-02-12,1245.25,1263.090400390625,64.08695652173913,1231.5833333333333,41.25,86.90499877929688,0.01694569211923236
2009-02-13,1229.25,1258.685400390625,58.62966175195144,1236.75,42.93000030517578,86.32499694824219,-0.012848825537040809
2009-02-17,1182.5,1254.005400390625,49.50570342205323,1196.1666666666667,48.65999984741211,87.91999816894531,-0.03803131991051456
2009-02-18,1180.0,1249.085400390625,41.03237095363079,1185.1666666666667,48.459999084472656,88.33000183105469,-0.0021141649048626032
2009-02-19,1170.5,1243.990400390625,43.425925925925924,1179.0833333333333,47.08000183105469,87.75,-0.008050847457627075
2009-02-20,1171.75,1238.960400390625,48.46625766871165,1168.4166666666667,49.29999923706055,86.69999694824219,0.0010679196924390233
2009-02-23,1135.75,1235.197900390625,40.221402214022135,1152.4166666666667,52.619998931884766,87.43000030517578,-0.030723277149562578
2009-02-24,1163.5,1230.890400390625,42.091152815013416,1157.75,45.4900016784668,87.05000305175781,0.02443319392471932
2009-02-25,1154.0,1226.642900390625,39.39929328621908,1160.0833333333333,44.66999816894531,88.12000274658203,-0.008165019338203683
2009-02-26,1132.25,1222.860400390625,32.01407211961302,1144.6666666666667,44.65999984741211,87.875,-0.01884748700173311
2009-02-27,1117.0,1219.255400390625,19.264278799612782,1121.0,46.349998474121094,88.1500015258789,-0.013468756899977952
2009-03-02,1086.0,1216.050400390625,17.199654278305957,1092.0833333333333,52.650001525878906,89.06999969482422,-0.027752909579230045
2009-03-03,1072.0,1213.405400390625,19.134615384615387,1080.75,50.93000030517578,89.0199966430664,-0.012891344383057057
2009-03-04,1101.0,1211.215400390625,28.02491103202847,1096.0,47.560001373291016,88.69999694824219,0.027052238805970186
2009-03-05,1083.0,1209.325400390625,20.84456424079066,1092.4166666666667,50.16999816894531,89.19999694824219,-0.016348773841961872
2009-03-06,1076.5,1207.265400390625,21.581395348837205,1069.6666666666667,49.33000183105469,88.55000305175781,-0.0060018467220683824
2009-03-09,1047.0,1203.150400390625,23.061630218687867,1058.3333333333333,49.68000030517578,89.0,-0.02740362285183462
2009-03-10,1106.0,1200.550400390625,37.987012987012996,1086.75,44.369998931884766,88.94000244140625,0.05635148042024829
2009-03-11,1125.0,1199.510400390625,42.83464566929134,1121.9166666666667,43.61000061035156,87.88500213623047,0.017179023508137492
2009-03-12,1164.5,1197.925400390625,48.981026001405475,1148.0,41.18000030517578,87.66500091552734,0.03511111111111109
2009-03-13,1169.5,1196.510400390625,55.19630484988453,1164.9166666666667,42.36000061035156,87.45500183105469,0.004293688278230956
2009-03-16,1153.75,1194.447900390625,48.441247002398086,1159.9166666666667,43.7400016784668,86.88999938964844,-0.013467293715262896
2009-03-17,1191.25,1193.435400390625,55.46588407923698,1177.25,40.79999923706055,87.34500122070312,0.03250270855904658
2009-03-18,1213.75,1193.092900390625,61.93265007320644,1206.3333333333333,40.060001373291016,84.9800033569336,0.018887722980063026
2009-03-19,1204.5,1192.602900390625,63.04023845007451,1208.0833333333333,43.68000030517578,83.63999938964844,-0.007621009268795054
2009-03-20,1215.1500244140625,1192.8394006347655,70.49024502761543,1206.3000081380208,45.88999938964844,84.33999633789062,0.008841863357461621
2009-03-23,1252.0,1193.7394006347656,76.62721893491124,1232.1666666666667,43.22999954223633,83.94999694824219,0.030325453520610557
2009-03-24,1236.25,1193.0219006347656,70.82371054657429,1240.9166666666667,42.93000030517578,84.33000183105469,-0.012579872204472875
2009-03-25,1233.5,1192.4169006347656,74.31340872374798,1233.4166666666667,42.25,84.29499816894531,-0.002224469160768461
2009-03-26,1273.0,1191.6969006347656,78.68613138686132,1261.9166666666667,40.36000061035156,84.61000061035156,0.03202269963518445
2009-03-27,1256.0,1190.8869006347657,81.66666666666667,1260.3333333333333,41.040000915527344,85.58000183105469,-0.01335428122545168
2009-03-30,1222.75,1189.6994006347657,69.18652423993427,1226.9166666666667,45.540000915527344,86.30000305175781,-0.026472929936305678
2009-03-31,1237.5,1188.2694006347656,68.75,1239.0833333333333,44.13999938964844,85.8949966430664,0.012062972807196815
2009-04-01,1251.0,1187.7169006347656,65.78467153284672,1238.5833333333333,42.279998779296875,85.95999908447266,0.01090909090909098
2009-04-02,1301.5,1188.3269006347657,70.65727699530517,1287.0,42.040000915527344,84.88999938964844,0.04036770583533178
2009-04-03,1316.25,1188.6044006347656,75.51020408163265,1309.1666666666667,39.70000076293945,84.55500030517578,0.011333077218594001
2009-04-06,1312.0,1189.1594006347657,71.16564417177915,1308.3333333333333,40.93000030517578,85.07499694824219,-0.0032288698955366124
2009-04-07,1280.75,1189.7369006347656,61.39455782312925,1288.25,40.38999938964844,85.66500091552734,-0.023818597560975596
2009-04-08,1298.5,1191.0869006347657,65.53719008264463,1290.4166666666667,38.849998474121094,85.70999908447266,0.013859066952957244
2009-04-09,1336.0,1192.1019006347656,68.3467412394576,1324.8333333333333,36.529998779296875,86.07499694824219,0.028879476318829367
2009-04-13,1332.0,1193.8669006347657,63.49072512647555,1332.3333333333333,37.810001373291016,84.93000030517578,-0.0029940119760478723
2009-04-14,1324.0,1195.5219006347656,65.19480519480518,1325.1666666666667,37.66999816894531,84.92500305175781,-0.006006006006005982
2009-04-15,1317.0,1196.9519006347657,64.24914675767917,1310.1666666666667,36.16999816894531,85.36000061035156,-0.005287009063444148
2009-04-16,1352.0,1199.5469006347657,63.69150779896014,1339.1666666666667,35.790000915527344,85.5,0.026575550493545874
2009-04-17,1352.0,1202.6719006347657,67.67955801104972,1349.8333333333333,33.939998626708984,86.29499816894531,0.0
2009-04-20,1313.5,1204.8969006347656,66.39566395663957,1321.5,39.18000030517578,86.9800033569336,-0.02847633136094674
2009-04-21,1328.0,1206.7069006347656,66.36528028933093,1319.25,37.13999938964844,86.88999938964844,0.011039208222306751
2009-04-22,1323.5,1208.5869006347657,63.55140186915888,1333.4166666666667,38.099998474121094,86.48500061035156,-0.0033885542168674565
2009-04-23,1342.0,1210.0619006347656,58.598726114649686,1336.0833333333333,37.150001525878906,85.75499725341797,0.013978088401964461
2009-04-24,1375.0,1211.9519006347657,61.576354679802954,1363.0,36.81999969482422,84.91999816894531,0.024590163934426146
2009-04-27,1373.25,1214.7394006347656,62.18905472636816,1369.0,38.31999969482422,85.91999816894531,-0.0012727272727273142
2009-04-28,1360.5,1217.0144006347657,67.13211600429645,1363.0,37.95000076293945,85.32499694824219,-0.00928454396504641
2009-04-29,1377.75,1219.2319006347657,67.06135629709365,1376.6666666666667,36.08000183105469,84.65499877929688,0.012679162072767314
2009-04-30,1393.5,1221.8169006347657,63.657957244655584,1395.6666666666667,36.5,84.7750015258789,0.011431682090364825
2009-05-01,1398.5,1224.0219006347656,65.72104018912529,1394.0833333333333,35.29999923706055,84.70500183105469,0.0035880875493361497
2009-05-04,1422.5,1226.1269006347657,71.64835164835165,1415.25,34.529998779296875,84.11499786376953,0.017161244190203817
2009-05-05,1427.25,1228.2294006347656,74.47280799112097,1420.5833333333333,33.36000061035156,84.29499816894531,0.0033391915641476366
2009-05-06,1429.75,1230.3569006347657,70.1686121919585,1421.416666666667,32.45000076293945,83.94000244140625,0.0017516202487299903
2009-05-07,1394.5,1232.4169006347656,59.32017543859649,1402.5,33.439998626708984,84.1050033569336,-0.024654659905577914
2009-05-08,1389.5,1234.1769006347656,69.53727506426736,1391.8333333333333,32.04999923706055,82.63999938964844,-0.0035855145213338213
2009-05-11,1396.75,1236.2094006347656,68.35781041388518,1390.8333333333333,32.869998931884766,82.79499816894531,0.005217704210147556
2009-05-12,1385.0,1237.6694006347657,65.80976863753213,1384.0833333333333,31.799999237060547,82.41999816894531,-0.0084123858958296
2009-05-13,1344.25,1238.8419006347656,50.51903114186851,1357.3333333333333,33.650001525878906,82.625,-0.02942238267148012
2009-05-14,1353.75,1240.1394006347657,44.5019404915912,1353.0,31.3700008392334,82.37000274658203,0.007067137809187329
2009-05-15,1354.25,1241.5165002441406,45.052083333333336,1356.1666666666667,33.119998931884766,83.1500015258789,0.00036934441366565096
2009-05-18,1388.5,1243.4315002441406,56.557377049180324,1374.5,30.239999771118164,82.75499725341797,0.025290751338379103
2009-05-19,1394.0,1245.5265002441406,54.0272614622057,1394.5,28.799999237060547,82.05500030517578,0.00396110911055092
2009-05-20,1392.5,1247.6515002441406,49.733333333333334,1400.6666666666667,29.030000686645508,81.08000183105469,-0.001076040172166448
2009-05-21,1367.5,1249.4415002441406,42.53012048192771,1371.0,31.350000381469727,80.63999938964844,-0.01795332136445238
2009-05-22,1360.75,1251.2940002441405,33.77135348226018,1364.0833333333333,32.630001068115234,80.05500030517578,-0.004936014625228524
2009-05-26,1410.75,1253.3415002441407,46.496815286624205,1389.3333333333333,30.6200008392334,80.20500183105469,0.0367444424030865
2009-05-27,1404.0,1255.2565002441406,44.629822732012514,1410.1666666666667,32.36000061035156,80.41500091552734,-0.004784688995215336
2009-05-28,1418.25,1256.9090002441405,55.42857142857143,1410.5833333333333,31.670000076293945,80.5,0.010149572649572614
2009-05-29,1435.5,1258.6140002441407,59.95670995670996,1429.75,28.920000076293945,79.43000030517578,0.012162876784769905
2009-06-01,1470.0,1260.6040002441407,64.18199419167473,1460.75,30.040000915527344,79.16000366210938,0.024033437826541215
2009-06-02,1478.5,1262.9940002441406,68.33333333333333,1479.1666666666667,29.6299991607666,78.47000122070312,0.005782312925170174
2009-06-03,1477.5,1265.2740002441406,80.95238095238095,1473.5833333333333,31.020000457763672,79.53500366210938,-0.000676361176868423
2009-06-04,1493.0,1267.9890002441407,81.46892655367232,1486.833333333333,30.18000030517578,79.44999694824219,0.010490693739424684
2009-06-05,1495.0,1270.8790002441406,81.59371492704827,1495.5,29.6200008392334,80.7300033569336,0.0013395847287340779
2009-06-08,1490.5,1273.7440002441406,76.42487046632124,1485.8333333333333,29.770000457763672,80.97000122070312,-0.003010033444816096
2009-06-09,1500.75,1277.0965002441405,76.99115044247787,1498.9166666666667,28.270000457763672,79.82499694824219,0.006876886950687666
2009-06-10,1495.75,1280.2815002441407,75.65217391304348,1495.5833333333333,28.459999084472656,80.33999633789062,-0.0033316674995835793
2009-06-11,1492.0,1283.2315002441405,84.58333333333333,1497.416666666667,28.110000610351562,79.43000030517578,-0.002507103459802762
2009-06-12,1486.5,1286.6215002441406,85.17482517482517,1484.583333333333,28.149999618530273,80.17500305175781,-0.003686327077747964
2009-06-15,1458.5,1289.3915002441406,65.23125996810208,1462.0833333333333,30.809999465942383,80.86100006103516,-0.01883619239825096
2009-06-16,1445.75,1292.1265002441405,62.82642089093703,1452.5833333333333,32.68000030517578,81.12999725341797,-0.008741858073363029
2009-06-17,1454.75,1295.0315002441407,61.587301587301596,1455.0,31.540000915527344,80.57499694824219,0.006225142659519234
2009-06-18,1451.0,1297.7465002441406,55.38194444444444,1453.25,30.030000686645508,81.01000213623047,-0.00257776250214814
2009-06-19,1470.530029296875,1300.5943005371093,50.205389900228376,1462.4266764322917,27.989999771118164,80.62999725341797,0.013459703168073656
2009-06-22,1428.0,1302.5618005371093,34.514908054272084,1439.9166666666667,31.170000076293945,81.13999938964844,-0.02892156463966289
2009-06-23,1424.0,1304.7418005371094,33.891370250903435,1423.4166666666667,30.579999923706055,80.17500305175781,-0.0028011204481792618
2009-06-24,1447.25,1307.4218005371094,36.83908158994053,1441.4166666666667,29.049999237060547,80.87999725341797,0.016327247191011196
2009-06-25,1473.0,1310.2643005371094,44.43207292086317,1460.8333333333333,26.360000610351562,80.69000244140625,0.017792364829849694
2009-06-26,1476.75,1312.9543005371095,46.50678423190189,1474.1666666666667,25.93000030517578,80.1050033569336,0.002545824847250522
2009-06-29,1481.5,1315.6293005371094,44.96890018708382,1480.25,25.350000381469727,80.11499786376953,0.003216522769595498
2009-06-30,1476.25,1318.0468005371094,44.91021245682679,1477.9166666666667,26.350000381469727,80.42500305175781,-0.003543705703678679
2009-07-01,1478.75,1320.0768005371094,46.5188387576811,1483.0833333333333,26.219999313354492,79.875,0.0016934801016088574
2009-07-02,1445.25,1321.7718005371094,40.55242798574812,1455.25,27.950000762939453,80.49500274658203,-0.02265426880811494
2009-07-06,1441.0,1323.8568005371094,45.5026740517845,1435.8333333333333,29.0,80.69499969482422,-0.002940667704549371
2009-07-07,1408.0,1325.6918005371094,41.213167519451915,1418.6666666666667,30.850000381469727,80.86499786376953,-0.022900763358778664
2009-07-08,1407.0,1327.3093005371093,38.45559052478237,1405.0,31.299999237060547,81.00499725341797,-0.0007102272727272929
2009-07-09,1413.5,1329.1518005371095,41.05268431120815,1413.75,29.780000686645508,80.05000305175781,0.004619758351101622
2009-07-10,1416.0,1331.4868005371093,35.83856515889491,1415.0833333333333,29.020000457763672,80.43000030517578,0.0017686593562080688
2009-07-13,1442.5,1334.1118005371093,54.107648725212464,1429.5833333333333,26.309999465942383,80.30000305175781,0.018714689265536766
2009-07-14,1446.75,1336.8743005371093,56.43564356435643,1445.75,25.020000457763672,80.37000274658203,0.0029462738301559988
2009-07-15,1497.25,1340.1293005371094,62.254901960784316,1486.3333333333333,25.889999389648438,79.45999908447266,0.034905823397269664
2009-07-16,1512.75,1343.8993005371094,60.258064516129025,1507.3333333333333,25.420000076293945,79.37000274658203,0.010352312573050693
2009-07-17,1528.0,1347.5443005371094,62.484774665042636,1520.5833333333333,24.34000015258789,79.50499725341797,0.010080978350685887
2009-07-20,1540.5,1351.4093005371094,63.84976525821596,1536.0,24.399999618530273,79.05000305175781,0.008180628272251411
2009-07-21,1554.0,1355.6268005371094,67.57062146892656,1545.75,23.8700008392334,79.08999633789062,0.008763388510223846
2009-07-22,1556.5,1360.0218005371094,67.57062146892656,1557.5,23.469999313354492,78.86000061035156,0.001608751608751513
2009-07-23,1584.0,1365.0018005371094,82.22996515679442,1580.9166666666667,23.43000030517578,78.97000122070312,0.0176678445229681
2009-07-24,1597.25,1370.2543005371094,84.83835005574136,1589.8333333333333,23.09000015258789,78.8949966430664,0.008364898989899006
2009-07-27,1599.5,1375.2393005371093,99.48320413436693,1595.6666666666667,24.280000686645508,78.75499725341797,0.00140867115354526
2009-07-28,1601.5,1380.4243005371093,100.0,1597.0,25.010000228881836,79.0,0.0012503907471084208
2009-07-29,1600.75,1385.6668005371093,99.60264900662251,1596.0833333333333,25.610000610351562,79.78500366210938,-0.00046831095847643667
2009-07-30,1606.75,1391.2643005371094,99.60988296488947,1612.5833333333333,25.399999618530273,79.40499877929688,0.003748243011088448
2009-07-31,1602.0,1396.2243005371095,96.7741935483871,1606.4166666666667,25.920000076293945,78.44999694824219,-0.0029562782013381472
2009-08-03,1626.75,1401.2418005371094,97.12041884816755,1618.5,25.559999465942383,77.75,0.015449438202247201
2009-08-04,1630.25,1405.8993005371094,96.18055555555556,1625.1666666666667,24.889999389648438,77.87999725341797,0.0021515291224833977
2009-08-05,1614.5,1410.3493005371095,85.2686308492201,1616.1666666666667,24.899999618530273,77.6050033569336,-0.009661094924091396
2009-08-06,1601.25,1414.8243005371094,75.7469244288225,1606.4166666666667,25.670000076293945,78.15499877929688,-0.008206875193558338
2009-08-07,1619.75,1419.1093005371094,76.72849915682968,1614.25,24.760000228881836,79.1050033569336,0.011553473848555873
2009-08-10,1612.5,1423.0968005371094,70.59859154929578,1610.0,24.989999771118164,79.38500213623047,-0.004475999382620777
2009-08-11,1596.5,1427.0168005371095,62.86173633440514,1600.0,25.989999771118164,79.28500366210938,-0.009922480620154994
2009-08-12,1618.75,1431.0528002929686,61.564059900166384,1613.25,25.450000762939453,78.9000015258789,0.013936736611337208
2009-08-13,1631.75,1434.8503002929688,61.5,1626.75,24.709999084472656,78.58000183105469,0.00803088803088814
2009-08-14,1615.0,1438.6378002929687,54.7112462006079,1614.6666666666667,24.270000457763672,79.00499725341797,-0.010265052857361678
2009-08-17,1566.25,1441.9653002929688,41.65680473372781,1580.0,27.889999389648438,79.4000015258789,-0.030185758513931904
2009-08-18,1587.0,1445.1053002929686,47.02702702702703,1579.6666666666667,26.18000030517578,79.03500366210938,0.013248204309656897
2009-08-19,1598.75,1448.5328002929687,48.312236286919834,1587.9166666666667,26.260000228881836,78.54499816894531,0.007403906742281086
2009-08-20,1614.0,1452.4453002929688,52.42424242424242,1608.4166666666667,25.09000015258789,78.44999694824219,0.009538702111024255
2009-08-21,1635.5,1456.4253002929688,51.791197543500516,1625.0833333333333,25.010000228881836,78.0999984741211,0.01332094175960341
2009-08-24,1634.0,1460.2553002929687,50.77399380804954,1637.0,25.139999389648438,78.33000183105469,-0.0009171507184346783
2009-08-25,1636.5,1463.6053002929686,54.80349344978166,1639.0833333333333,24.920000076293945,78.29499816894531,0.0015299877600978284
2009-08-26,1636.5,1466.8078002929688,58.16917728852839,1637.75,24.950000762939453,78.72000122070312,0.0
2009-08-27,1639.0,1470.0778002929687,54.81852315394243,1631.0,24.68000030517578,78.05500030517578,0.001527650473571729
2009-08-28,1642.5,1473.6953002929688,57.6530612244898,1647.1666666666667,24.760000228881836,78.38500213623047,0.002135448444173349
2009-08-31,1625.0,1476.9603002929687,57.21518987341773,1628.5833333333333,26.010000228881836,78.22000122070312,-0.010654490106544956
2009-09-01,1595.5,1479.5553002929687,44.32234432234432,1611.5833333333333,29.149999618530273,78.80500030517578,-0.018153846153846187
2009-09-02,1593.0,1482.1653002929688,40.02574002574003,1593.75,28.899999618530273,78.43499755859375,-0.001566906925728584
2009-09-03,1604.0,1484.9653002929688,47.08222811671087,1599.0,27.100000381469727,78.5199966430664,0.006905210295040876
2009-09-04,1635.75,1488.1528002929688,70.26239067055394,1625.5833333333333,25.260000228881836,78.16500091552734,0.019794264339152212
2009-09-08,1655.25,1491.1853002929688,70.04405286343612,1648.5833333333333,25.6200008392334,77.33999633789062,0.011921137093076517
2009-09-09,1666.0,1494.3253002929687,69.86706056129985,1662.6666666666667,24.31999969482422,77.0999984741211,0.006494487237577395
2009-09-10,1685.0,1498.0403002929688,70.52023121387283,1677.75,23.549999237060547,76.83000183105469,0.01140456182472982
2009-09-11,1685.5,1501.6153002929686,66.44736842105263,1683.5,24.149999618530273,76.63999938964844,0.00029673590504453173
2009-09-14,1689.75,1505.2778002929688,68.0129240710824,1684.4166666666667,23.860000610351562,76.73200225830078,0.002521506971225218
2009-09-15,1696.75,1508.8253002929687,68.91679748822605,1693.9166666666667,23.420000076293945,76.78500366210938,0.0041426246486166995
2009-09-16,1719.5,1512.2703002929688,72.8021978021978,1713.0833333333333,23.690000534057617,76.4749984741211,0.013407985855311555
2009-09-17,1722.0,1515.7578002929688,72.8021978021978,1727.333333333333,23.649999618530273,76.43000030517578,0.0014539110206455153
2009-09-18,1733.47998046875,1519.4876000976562,73.9446230714071,1727.9933268229167,23.920000076293945,76.66999816894531,0.006666655324477411
2009-09-21,1727.75,1522.9876000976562,78.82835489651318,1722.75,24.059999465942383,77.0,-0.003305478305668408
2009-09-22,1734.25,1526.3951000976563,94.69751785321043,1733.6666666666667,23.079999923706055,76.3499984741211,0.0037621183620315524
2009-09-23,1725.5,1529.6651000976562,91.03184443705204,1733.166666666667,23.489999771118164,76.29499816894531,-0.005045408678102881
2009-09-24,1699.5,1532.4351000976562,77.05996292094413,1710.75,24.950000762939453,77.11499786376953,-0.015068096203998849
2009-09-25,1697.0,1535.1326000976562,70.80361940521284,1698.25,25.610000610351562,77.01499938964844,-0.0014710208884965992
2009-09-28,1722.75,1538.0626000976563,71.99270727935702,1714.4166666666667,24.8799991607666,77.2699966430664,0.015173836181496814
2009-09-29,1715.5,1541.2726000976563,66.50440547281501,1717.6666666666667,25.190000534057617,77.36000061035156,-0.004208387752140497
2009-09-30,1717.5,1544.5526000976563,62.221724408928324,1712.0833333333333,25.610000610351562,76.86000061035156,0.0011658408627222006
2009-10-01,1670.5,1547.2901000976562,45.820794810820225,1687.0,28.270000457763672,77.41500091552734,-0.02736535662299855
2009-10-02,1662.25,1550.0626000976563,42.505176644682564,1662.25,28.68000030517578,77.21499633789062,-0.004938641125411536
2009-10-05,1674.0,1553.3601000976562,43.956217862572444,1671.0833333333333,26.84000015258789,76.83499908447266,0.007068732140171452
2009-10-06,1700.75,1556.8301000976562,45.122521250057154,1695.333333333333,25.700000762939453,76.49500274658203,0.015979689366786065
2009-10-07,1708.0,1560.3676000976564,46.445978174101455,1704.6666666666667,24.68000030517578,76.66500091552734,0.004262825224165878
2009-10-08,1716.5,1563.6476000976563,45.6232647235766,1718.25,24.18000030517578,76.12999725341797,0.004976580796252961
2009-10-09,1725.5,1566.9626000976561,49.42965779467681,1719.9166666666667,23.1200008392334,76.62000274658203,0.0052432274978153615
2009-10-12,1727.75,1570.3151000976563,48.31606217616581,1728.25,23.010000228881836,76.29000091552734,0.0013039698638075414
2009-10-13,1726.75,1573.9076000976563,50.337381916329285,1727.5833333333333,22.989999771118164,76.16500091552734,-0.0005787874403125892
2009-10-14,1747.75,1577.7776000976562,63.384188626907076,1746.6666666666667,22.860000610351562,75.7249984741211,0.012161575213551545
2009-10-15,1748.5,1581.1551000976563,64.42577030812325,1746.5833333333333,21.719999313354492,75.66000366210938,0.0004291231583464228
2009-10-16,1731.5,1584.4301000976564,52.577319587628864,1738.0833333333333,21.43000030517578,75.7699966430664,-0.00972261938804686
2009-10-19,1750.25,1587.7501000976563,59.58620689655173,1743.3333333333333,21.489999771118164,75.50499725341797,0.010828761189719982
2009-10-20,1758.25,1590.9776000976562,60.88117489986649,1758.4166666666667,20.899999618530273,75.7300033569336,0.004570775603485178
2009-10-21,1753.25,1593.8101000976562,78.48537005163512,1759.5,22.219999313354492,75.11000061035156,-0.002843736669984387
2009-10-22,1762.5,1596.6501000976561,84.27350427350427,1755.416666666667,20.690000534057617,75.23999786376953,0.005275916155710769
2009-10-23,1752.0,1599.3951000976563,76.89655172413794,1759.0,22.270000457763672,75.5999984741211,-0.005957446808510625
2009-10-26,1748.0,1601.9451000976562,69.32515337423314,1754.25,24.309999465942383,76.19499969482422,-0.0022831050228310223
2009-10-27,1719.75,1604.1926000976562,54.10122164048866,1728.1666666666667,24.829999923706055,76.27999877929688,-0.016161327231121292
2009-10-28,1680.0,1606.0876000976561,39.541547277936964,1693.4166666666667,27.90999984741211,76.58499908447266,-0.023113824683820283
2009-10-29,1707.5,1608.1551000976563,45.33678756476684,1699.25,24.760000228881836,76.06500244140625,0.016369047619047672
2009-10-30,1665.5,1609.8526000976562,36.62728249194414,1679.0833333333333,30.690000534057617,76.4749984741211,-0.024597364568082036
2009-11-02,1669.0,1611.6226000976562,37.725823591923486,1669.0,29.780000686645508,76.45999908447266,0.002101471029720914
2009-11-03,1675.5,1613.5126000976563,33.63533408833523,1668.0,28.809999465942383,76.56999969482422,0.0038945476333134277
2009-11-04,1686.75,1615.7951000976564,36.64864864864865,1686.75,27.719999313354492,75.82499694824219,0.006714413607878278
2009-11-05,1719.25,1618.5301000976563,47.51773049645389,1704.25,25.43000030517578,75.86499786376953,0.019267822736030782
2009-11-06,1729.75,1621.2801000976563,45.702306079664574,1724.0833333333333,24.190000534057617,75.94000244140625,0.006107314235858752
2009-11-09,1766.5,1624.4351000976562,51.54349859681946,1753.8333333333333,23.149999618530273,75.13500213623047,0.021245844775256595
2009-11-10,1772.5,1627.4547998046876,53.588070829450146,1769.3333333333333,22.84000015258789,75.11000061035156,0.003396546844041781
2009-11-11,1783.75,1631.0122998046875,53.93154486586495,1782.3333333333333,23.040000915527344,75.26000213623047,0.006346967559943684
2009-11-12,1773.75,1634.5097998046874,54.03151065801669,1778.5833333333333,24.239999771118164,75.69499969482422,-0.005606166783461819
2009-11-13,1788.25,1637.9197998046875,57.18108831400535,1783.6666666666667,23.360000610351562,75.42500305175781,0.008174770965468703
2009-11-16,1803.5,1641.2247998046876,65.66884939195509,1801.5,22.889999389648438,74.91999816894531,0.008527890395638282
2009-11-17,1808.75,1644.5447998046875,77.65843179377013,1805.25,22.40999984741211,75.46499633789062,0.0029110063764901106
2009-11-18,1800.5,1647.7347998046876,71.77985948477752,1800.8333333333333,21.6299991607666,75.26499938964844,-0.004561161022805793
2009-11-19,1770.25,1650.6747998046876,75.96034696406443,1777.3333333333333,22.6299991607666,75.37000274658203,-0.016800888642043876
2009-11-20,1763.5,1653.5222998046875,73.04878048780488,1764.1666666666667,22.190000534057617,75.7300033569336,-0.0038130207597797394
2009-11-23,1791.25,1656.9822998046875,75.58011049723757,1785.0833333333333,21.15999984741211,75.16999816894531,0.0157357527643891
2009-11-24,1786.5,1660.4372998046874,72.6962457337884,1785.3333333333333,20.469999313354492,75.125,-0.002651779483600847
2009-11-25,1794.25,1664.2997998046876,69.23076923076923,1793.1666666666667,20.479999542236328,74.32499694824219,0.0043380912398545135
2009-11-27,1759.25,1667.8222998046874,56.71981776765376,1759.5833333333333,24.739999771118164,75.04000091552734,-0.019506757698202537
2009-11-30,1767.5,1671.3622998046876,50.261780104712045,1764.25,24.510000228881836,74.93499755859375,0.004689498365780809
2009-12-01,1792.0,1675.1222998046876,54.653937947494036,1785.3333333333333,21.920000076293945,74.41500091552734,0.013861386138613874
2009-12-02,1791.5,1678.6122998046876,51.9496855345912,1794.6666666666667,21.1200008392334,74.70500183105469,-0.0002790178571429047
2009-12-03,1780.25,1681.9472998046874,51.62499999999999,1788.25,22.459999084472656,74.66999816894531,-0.006279653921295036
2009-12-04,1795.0,1684.9247998046876,51.68539325842697,1794.6666666666667,21.25,75.97000122070312,0.00828535318073298
2009-12-07,1784.0,1687.6372998046875,45.025510204081634,1787.3333333333333,22.100000381469727,75.80999755859375,-0.006128133704735417
2009-12-08,1768.5,1690.0422998046874,40.24242424242424,1772.75,23.690000534057617,76.33000183105469,-0.008688340807174844
2009-12-09,1792.5,1692.5622998046874,48.198198198198206,1781.3333333333333,22.65999984741211,76.05500030517578,0.013570822731127974
2009-12-10,1800.0,1695.0222998046875,57.465495608531995,1798.25,22.31999969482422,76.06999969482422,0.004184100418409997
2009-12-11,1794.0,1697.3972998046875,57.68261964735517,1797.0833333333333,21.59000015258789,76.58499908447266,-0.0033333333333332993
2009-12-14,1809.75,1699.6547998046874,54.959785522788195,1803.0,21.149999618530273,76.41400146484375,0.008779264214046734
2009-12-15,1796.75,1701.6497998046875,52.631578947368425,1801.25,21.489999771118164,77.30000305175781,-0.0071833126122392565
2009-12-16,1801.75,1703.6722998046876,51.95312499999999,1804.4166666666667,20.540000915527344,77.33499908447266,0.002782802281897867
2009-12-17,1787.25,1705.5297998046874,58.16326530612245,1789.3333333333333,22.510000228881836,78.08999633789062,-0.00804773137227699
2009-12-18,1794.93994140625,1707.47169921875,58.02619363868775,1793.0633138020833,21.68000030517578,78.19499969482422,0.004302666893971185
2009-12-21,1825.5,1709.65919921875,59.463276836158194,1820.75,20.489999771118164,78.41999816894531,0.01702567193964577
2009-12-22,1841.0,1712.04919921875,62.890625,1835.75,19.540000915527344,78.61000061035156,0.008490824431662602
2009-12-23,1852.25,1714.30419921875,68.75,1847.4166666666667,19.709999084472656,78.2300033569336,0.006110809342748436
2009-12-24,1868.0,1716.68169921875,68.9119170984456,1862.75,19.469999313354492,78.17500305175781,0.008503171818059041
2009-12-28,1874.5,1719.28169921875,74.0053050397878,1872.9166666666667,19.93000030517578,78.01499938964844,0.0034796573875803816
2009-12-29,1872.5,1721.99419921875,79.71428571428571,1874.3333333333333,20.010000228881836,78.18499755859375,-0.0010669511869831894
2009-12-30,1876.75,1724.56419921875,77.13365539452496,1873.0833333333333,19.959999084472656,78.2750015258789,0.0022696929238985586
2009-12-31,1858.75,1727.02669921875,67.72247360482655,1866.5,21.68000030517578,78.22000122070312,-0.009591048354868792
2010-01-04,1886.75,1729.92919921875,74.70039946737683,1880.416666666667,20.040000915527344,77.83000183105469,0.015063887020847266
2010-01-05,1885.25,1732.59419921875,71.7579250720461,1883.8333333333333,19.350000381469727,77.8499984741211,-0.0007950178879024827
2010-01-06,1878.5,1735.06169921875,74.43946188340807,1880.8333333333333,19.15999984741211,77.65499877929688,-0.003580426999071795
2010-01-07,1877.5,1737.68669921875,73.20061255742726,1874.5833333333333,19.059999465942383,78.1050033569336,-0.0005323396326856189
2010-01-08,1890.0,1740.92419921875,81.86046511627907,1882.5,18.1299991607666,77.65499877929688,0.0066577896138482195
2010-01-11,1883.5,1743.88919921875,77.6646339417272,1885.9166666666667,17.549999237060547,77.16000366210938,-0.003439153439153464
2010-01-12,1865.5,1746.55669921875,63.5593220338983,1866.4166666666667,18.25,77.12000274658203,-0.009556676400318542
2010-01-13,1882.5,1749.24169921875,63.9261744966443,1875.083333333333,17.850000381469727,76.98999786376953,0.009112838381130972
2010-01-14,1888.25,1751.76919921875,62.54355400696864,1884.8333333333333,17.6299991607666,76.88500213623047,0.003054448871181892
2010-01-15,1862.25,1754.05169921875,48.130081300813,1870.3333333333333,17.90999984741211,77.4800033569336,-0.013769363166953541
2010-01-19,1889.75,1756.58419921875,54.36337625178827,1881.0,17.579999923706055,77.6500015258789,0.014767082829910017
2010-01-20,1867.0,1758.88919921875,48.59335038363171,1868.25,18.68000030517578,78.5,-0.012038629448339777
2010-01-21,1841.0,1760.90919921875,41.77215189873417,1854.4166666666667,22.270000457763672,78.51499938964844,-0.013926084627745028
2010-01-22,1797.75,1762.46169921875,37.422680412371136,1812.1666666666667,27.309999465942383,78.43000030517578,-0.023492667028788716
2010-01-25,1798.5,1764.19669921875,29.500580720092913,1800.9166666666667,25.40999984741211,78.3499984741211,0.0004171881518564291
2010-01-26,1796.5,1766.20669921875,29.43221320973349,1801.3333333333333,24.549999237060547,78.61000061035156,-0.0011120378092854821
2010-01-27,1809.0,1768.36669921875,34.31151241534988,1806.0833333333333,23.139999389648438,78.87000274658203,0.006957973838018328
2010-01-28,1770.5,1770.03169921875,29.343629343629345,1783.25,23.729999542236328,79.0999984741211,-0.021282476506357062
2010-01-29,1739.25,1771.06669921875,22.862286228622864,1753.4166666666667,24.6200008392334,79.6500015258789,-0.017650381248234925
2010-02-01,1755.75,1772.07169921875,27.80191138140748,1750.333333333333,22.59000015258789,79.41999816894531,0.009486847779215157
2010-02-02,1769.0,1773.10169921875,32.95053003533569,1764.916666666667,21.479999542236328,79.18000030517578,0.007546632493236505
2010-02-03,1785.5,1774.10669921875,32.83185840707965,1778.5,21.600000381469727,79.55000305175781,0.009327303561334155
2010-02-04,1734.75,1774.59919921875,26.56488549618321,1752.75,26.079999923706055,80.07499694824219,-0.02842341080929711
2010-02-05,1745.0,1775.15169921875,31.194867682437845,1734.5,26.110000610351562,80.59500122070312,0.00590863236777639
2010-02-08,1734.5,1775.52919921875,23.66412213740459,1739.5833333333333,26.510000228881836,80.44000244140625,-0.006017191977077396
2010-02-09,1752.0,1775.85419921875,30.13816925734025,1750.416666666667,26.0,79.98999786376953,0.010089362928797918
2010-02-10,1744.75,1776.08169921875,32.2253000923361,1747.8333333333333,25.399999618530273,80.13999938964844,-0.004138127853881235
2010-02-11,1775.5,1776.5018994140626,45.69215876089061,1763.6666666666667,23.959999084472656,80.0999984741211,0.01762430147585614
2010-02-12,1783.25,1777.0568994140624,47.1253534401508,1773.5833333333333,22.729999542236328,80.41000366210938,0.004364967614756354
2010-02-16,1799.25,1777.7068994140625,50.49239033124441,1792.0,22.25,79.75499725341797,0.008972381887004
2010-02-17,1811.75,1778.5693994140624,50.49239033124441,1807.25,21.719999313354492,80.4749984741211,0.006947339169098177
2010-02-18,1820.75,1779.7818994140625,60.06006006006006,1816.75,20.6299991607666,80.46499633789062,0.00496757278874016
2010-02-19,1819.25,1781.0043994140624,68.18181818181819,1816.75,20.020000457763672,80.72000122070312,-0.000823836331182215
2010-02-22,1821.0,1781.9868994140625,65.8952496954933,1821.4166666666667,19.940000534057617,80.58499908447266,0.0009619348632678992
2010-02-23,1801.0,1782.8418994140625,57.54716981132075,1805.0833333333333,21.3700008392334,80.91000366210938,-0.010982976386600729
2010-02-24,1814.0,1783.8068994140624,56.83453237410072,1810.083333333333,20.270000457763672,80.91500091552734,0.0072182121043864456
2010-02-25,1813.5,1785.2368994140625,74.88151658767772,1803.3333333333333,20.100000381469727,80.86000061035156,-0.0002756339581035938
2010-02-26,1818.5,1786.7993994140625,74.01960784313725,1814.75,19.5,80.44000244140625,0.0027570995312931057
2010-03-01,1842.75,1788.4868994140625,82.45877061469265,1837.5,19.260000228881836,80.70500183105469,0.013335166345889382
2010-03-02,1852.25,1790.0018994140626,81.5748031496063,1852.3333333333333,19.059999465942383,80.57499694824219,0.005155338488671779
2010-03-03,1852.0,1791.4418994140624,85.33772652388798,1853.0,18.829999923706055,80.0199966430664,-0.0001349709812390465
2010-03-04,1859.75,1792.8743994140625,82.71844660194175,1854.9166666666667,18.719999313354492,80.58499908447266,0.004184665226781847
2010-03-05,1885.5,1794.4743994140624,84.8381601362862,1877.3333333333333,17.420000076293945,80.45999908447266,0.013845947035891815
2010-03-08,1888.25,1796.0793994140624,83.33333333333333,1888.75,17.790000915527344,80.45500183105469,0.0014584990718642388
2010-03-09,1901.25,1797.8243994140626,83.3955223880597,1898.0833333333333,17.920000076293945,80.6050033569336,0.0068846815834766595
2010-03-10,1918.75,1799.5343994140626,84.3859649122807,1913.333333333333,18.56999969482422,80.46499633789062,0.00920447074293218
2010-03-11,1925.25,1801.3018994140625,85.9322033898305,1920.4166666666667,18.059999465942383,80.31500244140625,0.0033876221498372328
2010-03-12,1926.75,1803.2543994140624,85.90831918505943,1926.1666666666667,17.579999923706055,79.83999633789062,0.00077911959485788
2010-03-15,1919.5,1804.9468994140625,94.05204460966543,1917.9166666666667,18.0,80.17500305175781,-0.003762813027118228
2010-03-16,1931.0,1806.6743994140625,93.98496240601504,1928.1666666666667,17.690000534057617,79.99500274658203,0.005991143526960174
2010-03-17,1936.5,1808.5068994140624,94.56521739130434,1937.5,16.90999984741211,79.8499984741211,0.002848265147591844
2010-03-18,1944.5,1810.3268994140626,94.68085106382979,1940.583333333333,16.6200008392334,80.44000244140625,0.004131164471985471
2010-03-19,1955.8299560546875,1812.3651989746095,94.14428281284103,1949.7766520182292,16.969999313354492,80.9749984741211,0.005826668066180263
2010-03-22,1948.5,1814.3701989746094,88.22177237181687,1940.5833333333333,16.8700008392334,80.88300323486328,-0.0037477471044944366
2010-03-23,1962.25,1816.7951989746093,89.54166469651835,1954.9166666666667,16.350000381469727,81.11799621582031,0.007056710289966572
2010-03-24,1951.5,1819.5101989746095,82.21334759673655,1953.1666666666667,17.549999237060547,82.10600280761719,-0.00547840489234297
2010-03-25,1949.5,1821.9301989746093,76.96782715505802,1956.5,18.399999618530273,82.40499877929688,-0.001024852677427579
2010-03-26,1951.75,1824.7926989746093,76.87036528142517,1951.3333333333333,17.770000457763672,81.97799682617188,0.0011541420877148045
2010-03-29,1960.25,1827.7051989746094,75.95462151300288,1959.4166666666667,17.59000015258789,81.6240005493164,0.004355065966440419
2010-03-30,1965.5,1830.6051989746093,73.0500150466446,1963.25,17.1299991607666,81.73799896240234,0.0026782298176253327
2010-03-31,1955.75,1833.2951989746093,64.57100401924947,1958.5833333333333,17.59000015258789,81.29100036621094,-0.0049605698295599465
2010-04-01,1952.0,1835.6226989746094,61.80900793098015,1956.6666666666667,17.469999313354492,80.97200012207031,-0.0019174229835101642
2010-04-05,1973.5,1838.0601989746094,72.2845985358806,1969.1666666666667,17.020000457763672,81.25399780273438,0.011014344262294973
2010-04-06,1978.75,1840.1826989746094,70.777145819479,1976.583333333333,16.229999542236328,81.56999969482422,0.00266024828984035
2010-04-07,1975.0,1842.2076989746095,67.01132463004555,1974.5833333333333,16.6200008392334,81.61199951171875,-0.0018951358180669953
2010-04-08,1980.0,1844.1701989746093,66.11293950777346,1973.9166666666667,16.479999542236328,81.70099639892578,0.0025316455696202667
2010-04-09,1992.0,1846.3526989746094,66.31781028924387,1986.583333333333,16.139999389648438,81.24099731445312,0.0060606060606061
2010-04-12,1992.5,1848.3951989746095,71.15384615384616,1994.0,15.579999923706055,80.69200134277344,0.0002510040160641491
2010-04-13,2001.25,1850.3726989746094,69.6969696969697,1996.5,16.200000762939453,80.625,0.004391468005018773
2010-04-14,2026.5,1852.5501989746094,83.03964757709251,2020.0,15.59000015258789,80.29100036621094,0.012617114303560273
2010-04-15,2034.75,1854.8926989746094,85.59498956158664,2030.0833333333333,15.890000343322754,80.58499908447266,0.004071058475203504
2010-04-16,2009.75,1857.2876989746094,70.35087719298245,2014.25,18.360000610351562,80.94400024414062,-0.01228652168571076
2010-04-19,2013.0,1859.7826989746093,69.2167577413479,2005.0833333333333,17.34000015258789,81.1050033569336,0.0016171165567857582
2010-04-20,2024.25,1862.1126989746094,70.50610820244329,2018.8333333333333,15.729999542236328,81.14099884033203,0.005588673621460538
2010-04-21,2025.5,1864.5026989746093,75.8812615955473,2028.166666666667,16.31999969482422,81.26599884033203,0.0006175126590095559
2010-04-22,2036.25,1866.9226989746094,79.71781305114638,2027.25,16.469999313354492,81.68199920654297,0.005307331523080716
2010-04-23,2053.0,1869.8601989746094,79.01459854014598,2045.25,16.6200008392334,81.49800109863281,0.00822590546347457
2010-04-26,2047.25,1872.6576989746093,74.9090909090909,2049.6666666666665,17.469999313354492,81.61499786376953,-0.0028007793472966114
2010-04-27,2008.75,1874.8251989746093,59.796806966618284,2019.25,22.809999465942383,82.30999755859375,-0.018805714983514465
2010-04-28,2006.75,1876.9776989746094,57.90251107828656,2006.333333333333,21.079999923706055,82.53500366210938,-0.0009956440572495007
2010-04-29,2041.0,1879.5851989746093,62.79373368146214,2029.916666666667,18.440000534057617,82.16100311279297,0.01706739753332509
2010-04-30,1998.5,1881.6201989746094,51.2847965738758,2014.5,22.049999237060547,81.99099731445312,-0.020823125918667307
2010-05-03,2027.0,1884.0501989746094,55.08390918065153,2021.4166666666667,20.190000534057617,82.39900207519531,0.014260695521641331
2010-05-04,1969.5,1886.0601989746094,40.01751313485114,1983.4166666666667,23.84000015258789,83.4209976196289,-0.028367044893931936
2010-05-05,1958.5,1887.7201989746093,36.77363399826539,1955.0,24.90999984741211,84.19999694824219,-0.005585173902005636
2010-05-06,1886.0,1888.5801989746094,31.57110945644081,1859.75,32.79999923706055,85.0469970703125,-0.03701812611692623
2010-05-07,1848.5,1889.1251989746095,27.770270270270274,1854.5,40.95000076293945,84.65899658203125,-0.01988335100742311
2010-05-10,1939.5,1890.4226989746094,40.5780989438577,1917.9166666666667,28.84000015258789,84.33499908447266,0.04922910467946995
2010-05-11,1935.25,1891.8076989746094,40.033130866924346,1938.4166666666667,28.31999969482422,84.61299896240234,-0.0021912864140242183
2010-05-12,1972.75,1893.5176989746094,43.378519290928054,1955.333333333333,25.520000457763672,84.96700286865234,0.019377341428755912
2010-05-13,1947.25,1895.1176989746093,39.1705069124424,1955.75,26.68000030517578,85.34200286865234,-0.012926118362691641
2010-05-14,1909.75,1896.2657995605468,36.77884615384615,1914.4166666666667,31.239999771118164,86.23100280761719,-0.019257927846963674
2010-05-17,1913.5,1897.145799560547,40.1854714064915,1901.1666666666667,30.84000015258789,86.37699890136719,0.00196360780206839
2010-05-18,1888.0,1897.615799560547,38.32923832923832,1898.9166666666667,33.54999923706055,87.31500244140625,-0.013326365299189957
2010-05-19,1868.25,1897.7757995605468,32.524026302478504,1870.5,35.31999969482422,86.54000091552734,-0.010460805084745783
2010-05-20,1800.5,1897.1007995605469,30.943214629451404,1823.1666666666667,45.790000915527344,85.70600128173828,-0.036263883313261025
2010-05-21,1819.25,1896.5482995605469,29.622363903874444,1806.25,40.099998474121094,85.53700256347656,0.010413773951680083
2010-05-24,1812.5,1895.948299560547,32.89760348583877,1816.166666666667,38.31999969482422,86.33699798583984,-0.0037103201868902147
2010-05-25,1815.5,1895.3357995605468,34.14634146341464,1796.4166666666667,34.61000061035156,86.88800048828125,0.0016551724137932045
2010-05-26,1791.5,1894.6632995605469,38.26086956521739,1810.0,35.02000045776367,87.24400329589844,-0.013219498760671966
2010-05-27,1863.75,1894.4332995605469,51.743853630646086,1836.6666666666667,29.68000030517578,86.28199768066406,0.04032933296120578
2010-05-28,1852.0,1894.1007995605469,37.779329608938546,1853.916666666667,32.06999969482422,86.58200073242188,-0.006304493628437324
2010-06-01,1831.0,1893.625799560547,36.09072715143429,1844.4166666666667,35.540000915527344,86.7249984741211,-0.011339092872570178
2010-06-02,1879.0,1893.6407995605468,37.83257624918884,1862.25,30.170000076293945,86.87699890136719,0.026215182960131145
2010-06-03,1897.75,1893.718299560547,43.46103038309115,1889.3333333333333,29.459999084472656,87.21399688720703,0.00997871208089407
2010-06-04,1834.25,1893.2257995605469,40.66749072929543,1854.3333333333333,35.47999954223633,88.31500244140625,-0.03346067711763934
2010-06-07,1795.75,1892.5282995605469,36.59647125782584,1811.6666666666667,36.56999969482422,88.46299743652344,-0.020989505247376306
2010-06-08,1791.5,1891.6182995605468,38.45693779904306,1793.0833333333333,33.70000076293945,88.4729995727539,-0.0023666991507726998
2010-06-09,1782.25,1890.5582995605469,39.44785276073619,1793.1666666666667,33.72999954223633,87.93499755859375,-0.005163271001953684
2010-06-10,1822.5,1890.1607995605468,52.89473684210527,1809.8333333333333,30.56999969482422,87.16600036621094,0.022583812596437047
2010-06-11,1844.0,1889.7032995605468,53.23318092749837,1833.5,28.790000915527344,87.51699829101562,0.011796982167352477
2010-06-14,1847.75,1889.510799560547,54.64121132323898,1856.5,28.579999923706055,86.50399780273438,0.0020336225596528923
2010-06-15,1894.5,1890.0457995605468,59.32703659976387,1879.916666666667,25.8700008392334,86.29000091552734,0.02530104180760384
2010-06-16,1907.0,1891.1382995605468,64.01699029126215,1900.1666666666667,25.920000076293945,86.38600158691406,0.006598046978094407
2010-06-17,1910.5,1892.258299560547,56.80990531682447,1907.75,25.049999237060547,85.98200225830078,0.0018353434714211136
2010-06-18,1912.969970703125,1893.4229992675782,59.12806180968331,1911.6566569010417,23.950000762939453,85.97599792480469,0.0012928399388250078
2010-06-21,1899.5,1894.3279992675782,60.49197590602933,1908.0833333333333,24.8799991607666,86.23899841308594,-0.007041391610645098
2010-06-22,1878.25,1895.405499267578,49.87487067525845,1890.5,27.049999237060547,86.40799713134766,-0.011187154514345932
2010-06-23,1873.75,1896.750499267578,45.7959632625761,1873.8333333333333,26.90999984741211,86.0479965209961,-0.002395847198189749
2010-06-24,1849.5,1897.687999267578,53.0972020856927,1854.0,29.739999771118164,86.01699829101562,-0.01294196130753833
2010-06-25,1839.25,1898.3904992675782,59.97981364024367,1841.0,28.530000686645508,85.5790023803711,-0.005542038388753667
2010-06-28,1836.0,1898.895499267578,60.256294832464164,1836.25,29.0,85.9219970703125,-0.001767024602419509
2010-06-29,1763.5,1899.1829992675782,46.65405547645727,1783.6666666666667,34.130001068115234,86.33999633789062,-0.039488017429193945
2010-06-30,1738.0,1899.112999267578,34.08302843341224,1749.5,34.540000915527344,86.28099822998047,-0.01445988091862771
2010-07-01,1728.0,1899.0479992675782,27.15995377536443,1723.9166666666667,32.86000061035156,84.98400115966797,-0.005753739930955071
2010-07-02,1721.25,1898.7404992675781,25.38335236871761,1725.75,30.1200008392334,84.66999816894531,-0.00390625
2010-07-06,1734.5,1898.6379992675782,14.196195408704,1734.25,29.649999618530273,84.30599975585938,0.007697893972403724
2010-07-07,1789.5,1898.777999267578,27.908545933589778,1766.916666666667,26.84000015258789,84.03800201416016,0.03170942634765073
2010-07-08,1798.0,1898.925499267578,29.238941402272545,1791.9166666666667,25.709999084472656,84.03600311279297,0.004749930148086001
2010-07-09,1811.5,1899.0479992675782,32.00695441963238,1805.3333333333333,24.979999542236328,84.1520004272461,0.007508342602892126
2010-07-12,1820.25,1899.132999267578,35.7078449053201,1817.0833333333333,24.43000030517578,84.40699768066406,0.004830251173060907
2010-07-13,1842.5,1899.350499267578,43.575920934411506,1836.6666666666667,24.559999465942383,83.82099914550781,0.012223595659936803
2010-07-14,1851.25,1899.6704992675782,46.01769911504425,1851.8333333333333,24.889999389648438,83.5979995727539,0.004748982360922582
2010-07-15,1849.25,1899.9529992675782,49.951969260326614,1847.4166666666667,25.139999389648438,82.74299621582031,-0.001080351114112088
2010-07-16,1802.0,1899.9629992675782,43.734230445752736,1819.3333333333333,26.25,82.65799713134766,-0.02555089901311347
2010-07-19,1805.5,1899.8779992675782,44.87394957983194,1803.0833333333333,25.969999313354492,82.70500183105469,0.0019422863485016872
2010-07-20,1839.75,1900.1404992675782,64.70588235294119,1820.9166666666667,23.93000030517578,82.92900085449219,0.01896981445582946
2010-07-21,1815.5,1900.1104992675782,65.01937984496124,1828.8333333333333,25.639999389648438,83.59300231933594,-0.013181138741676812
2010-07-22,1852.75,1900.2104992675781,71.86678352322525,1844.8333333333333,24.6299991607666,82.78199768066406,0.020517763701459746
2010-07-23,1873.75,1900.425499267578,75.45909849749583,1864.75,23.469999313354492,82.62899780273438,0.011334502766158439
2010-07-26,1887.5,1900.780499267578,75.5,1880.5833333333333,22.729999542236328,82.24199676513672,0.007338225483655814
2010-07-27,1886.5,1901.0479992675782,69.71544715447155,1888.5,23.190000534057617,82.3280029296875,-0.0005298013245033095
2010-07-28,1869.75,1900.8904992675782,64.11012782694198,1876.4166666666667,24.25,82.30999755859375,-0.008878876225814958
2010-07-29,1857.25,1900.580499267578,59.03257650542942,1860.75,24.1299991607666,81.75399780273438,-0.006685385746757588
2010-07-30,1862.25,1900.1904992675782,58.41683366733467,1855.75,23.5,81.65499877929688,0.0026921523758245414
2010-08-02,1894.25,1899.945499267578,59.98071359691418,1886.8333333333333,22.010000228881836,81.05500030517578,0.017183514565713542
2010-08-03,1893.0,1899.622999267578,58.291956305858996,1890.3333333333333,22.6299991607666,80.68399810791016,-0.0006598917777485003
2010-08-04,1905.25,1899.4079992675781,60.68702290076336,1899.5,22.209999084472656,80.99199676513672,0.006471209720021021
2010-08-05,1901.0,1899.2229992675782,72.60273972602741,1901.5833333333333,22.100000381469727,80.93000030517578,-0.0022306783886628656
2010-08-06,1902.5,1898.937999267578,72.35023041474655,1893.8333333333333,21.739999771118164,80.49600219726562,0.0007890583903209514
2010-08-09,1913.75,1898.7104992675781,69.0721649484536,1910.0833333333333,22.139999389648438,80.78900146484375,0.005913272010512394
2010-08-10,1896.5,1898.2304992675781,71.65775401069519,1897.083333333333,22.3700008392334,80.92400360107422,-0.009013716525146931
2010-08-11,1837.75,1897.0496997070313,46.402877697841724,1857.5833333333333,25.389999389648438,82.4280014038086,-0.030978117585025
2010-08-12,1827.25,1895.8371997070312,38.25757575757576,1823.9166666666667,25.729999542236328,82.76699829101562,-0.005713508366208653
2010-08-13,1815.25,1894.3671997070312,31.59235668789809,1824.4166666666667,26.239999771118164,83.03800201416016,-0.0065672458612668905
2010-08-16,1820.0,1893.0521997070311,33.375,1817.75,26.100000381469727,82.63500213623047,0.002616719460129424
2010-08-17,1839.5,1891.9521997070312,42.54007398273736,1839.0,24.329999923706055,82.3239974975586,0.010714285714285676
2010-08-18,1836.75,1890.8021997070311,44.689119170984455,1843.3333333333333,24.59000015258789,82.30999755859375,-0.00149497145963573
2010-08-19,1820.0,1889.3996997070312,39.682539682539684,1826.9166666666667,26.440000534057617,82.54000091552734,-0.009119368449707399
2010-08-20,1825.5,1887.9996997070311,30.715287517531564,1821.25,25.489999771118164,83.16000366210938,0.0030219780219780112
2010-08-23,1809.5,1886.5371997070313,28.367875647668384,1819.0,25.65999984741211,83.22799682617188,-0.008764721993974267
2010-08-24,1773.75,1884.7546997070312,19.63048498845265,1783.3333333333333,27.459999084472656,83.20600128173828,-0.019756838905775065
2010-08-25,1789.75,1882.9171997070312,25.629791894852147,1781.6666666666667,26.700000762939453,83.33100128173828,0.009020436927413611
2010-08-26,1767.5,1880.8046997070312,22.891566265060234,1778.416666666667,27.3700008392334,82.98300170898438,-0.012431903897192398
2010-08-27,1789.25,1878.9471997070314,26.011560693641613,1775.9166666666667,24.450000762939453,82.96800231933594,0.012305516265912253
2010-08-30,1768.75,1876.8346997070312,25.689819219790678,1780.8333333333333,27.209999084472656,83.22599792480469,-0.011457314517255845
2010-08-31,1766.5,1874.5796997070313,32.72727272727272,1767.5833333333333,26.049999237060547,83.25399780273438,-0.0012720848056536616
2010-09-01,1820.0,1872.8546997070312,48.54563691073219,1805.1666666666667,23.889999389648438,82.54900360107422,0.03028587602604027
2010-09-02,1837.25,1871.2146997070313,54.322200392927314,1830.5,23.190000534057617,82.5009994506836,0.009478021978021944
2010-09-03,1867.0,1869.6196997070313,58.40787119856887,1857.5833333333333,21.309999465942383,82.1240005493164,0.016192679276092026
2010-09-07,1857.5,1867.8471997070312,53.33951762523191,1863.0833333333333,23.799999237060547,82.84400177001953,-0.005088377075522232
2010-09-08,1877.5,1866.5246997070312,57.10549258936355,1872.5833333333333,23.25,82.58000183105469,0.010767160161507361
2010-09-09,1885.75,1865.2521997070312,61.81491464510333,1886.0833333333333,22.809999465942383,82.69000244140625,0.004394141145139807
2010-09-10,1892.25,1863.9321997070313,61.951656222023274,1889.6666666666667,21.989999771118164,82.70099639892578,0.0034469044146892003
2010-09-13,1919.25,1862.8696997070313,68.90611541774332,1913.6666666666667,21.209999084472656,82.09200286865234,0.014268727705113005
2010-09-14,1925.25,1861.7596997070314,79.07869481765835,1925.5,21.559999465942383,81.33899688720703,0.003126221180148603
2010-09-15,1942.25,1860.6521997070313,79.15869980879542,1934.0,22.100000381469727,81.7509994506836,0.008830022075055233
2010-09-16,1952.5,1859.7046997070313,87.0741482965932,1946.6666666666667,21.719999313354492,81.5009994506836,0.005277384476766622
2010-09-17,1959.8299560546875,1859.215499267578,86.28126338746739,1962.6099853515625,22.010000228881836,81.64099884033203,0.0037541388244237694
2010-09-20,1981.75,1858.965499267578,95.03171247357294,1973.25,21.5,81.58200073242188,0.011184666239840269
2010-09-21,1985.5,1858.4104992675782,96.00840336134453,1987.583333333333,22.350000381469727,80.6729965209961,0.0018922669357890332
2010-09-22,1979.5,1858.2204992675781,91.86351706036746,1981.583333333333,22.510000228881836,80.06400299072266,-0.003021908839083376
2010-09-23,1981.5,1857.7654992675782,91.15549215406563,1981.4166666666667,23.8700008392334,80.24700164794922,0.0010103561505430125
2010-09-24,2018.25,1858.2529992675782,91.4951989026063,2006.3333333333333,21.709999084472656,79.5989990234375,0.018546555639666895
2010-09-27,2007.25,1858.7404992675781,90.74829931972789,2015.6666666666667,22.540000915527344,79.55400085449219,-0.005450266319831587
2010-09-28,2008.5,1859.965499267578,89.6969696969697,2003.4166666666667,22.600000381469727,79.21199798583984,0.0006227425582263635
2010-09-29,2009.0,1861.570499267578,89.1891891891892,2008.666666666667,23.25,78.90499877929688,0.00024894199651481763
2010-09-30,1995.5,1862.1304992675782,81.43074581430746,2002.3333333333333,23.700000762939453,78.93800354003906,-0.006719761075161812
2010-10-01,1994.5,1862.7229992675782,77.21518987341773,1998.3333333333333,22.5,78.31300354003906,-0.0005011275369581902
2010-10-04,1977.0,1862.7654992675782,67.2787979966611,1978.5833333333333,23.530000686645508,78.65799713134766,-0.008774128854349472
2010-10-05,2018.5,1863.477999267578,71.87948350071736,2006.3333333333333,21.760000228881836,77.96700286865234,0.02099140111279718
2010-10-06,2004.25,1864.4229992675782,64.51612903225806,2006.3333333333333,21.489999771118164,77.62000274658203,-0.0070596977953926165
2010-10-07,2014.0,1865.4279992675781,64.99142933781246,2009.1666666666667,21.559999465942383,77.64199829101562,0.0048646625919919195
2010-10-08,2020.75,1866.7554992675782,61.78247734138973,2010.6666666666667,20.709999084472656,77.56300354003906,0.0033515392254219734
2010-10-11,2025.5,1868.3279992675782,62.01201201201201,2026.4166666666667,18.959999084472656,77.66400146484375,0.0023506123963874526
2010-10-12,2037.0,1870.6929992675782,66.71511627906978,2028.25,18.93000030517578,77.58799743652344,0.005677610466551464
2010-10-13,2056.0,1873.060499267578,69.70899470899471,2052.3333333333335,19.06999969482422,77.28700256347656,0.009327442317133006
2010-10-14,2062.0,1875.5554992675782,63.82306477093207,2056.9166666666665,19.8799991607666,76.88099670410156,0.0029182879377431803
2010-10-15,2095.0,1878.350499267578,74.34119278779474,2084.3333333333335,19.030000686645508,77.26799774169922,0.01600387972841899
2010-10-18,2094.5,1881.3804992675782,73.95543175487465,2094.0,19.09000015258789,77.13700103759766,-0.00023866348448686736
2010-10-19,2067.5,1883.4179992675781,64.19902912621359,2074.0,20.6299991607666,78.4209976196289,-0.012890904750537113
2010-10-20,2083.75,1885.7354992675782,71.13772455089821,2081.5833333333335,19.790000915527344,77.41400146484375,0.007859733978234473
2010-10-21,2080.0,1888.225499267578,70.2127659574468,2083.75,19.270000457763672,77.63400268554688,-0.001799640071985631
2010-10-22,2104.0,1890.475499267578,79.12844036697248,2095.1666666666665,18.780000686645508,77.68499755859375,0.011538461538461497
2010-10-25,2108.5,1892.582999267578,74.86187845303867,2112.0,19.850000381469727,77.3030014038086,0.0021387832699619747
2010-10-26,2116.0,1895.4004992675782,82.06599713055954,2110.1666666666665,20.219999313354492,77.91000366210938,0.0035570310647379255
2010-10-27,2123.75,1898.6804992675782,81.8577648766328,2117.0,20.709999084472656,78.37699890136719,0.0036625708884687747
2010-10-28,2125.75,1902.0229992675781,81.34328358208955,2123.9166666666665,20.8799991607666,77.50299835205078,0.0009417304296646112
2010-10-29,2122.0,1905.4204992675782,78.97897897897897,2124.75,21.200000762939453,77.45700073242188,-0.0017640832647300986
2010-11-01,2129.0,1908.4854992675782,78.39506172839506,2130.1666666666665,21.829999923706055,77.48100280761719,0.0032987747408106394
2010-11-02,2150.25,1911.5479992675782,78.6910197869102,2143.4166666666665,21.56999969482422,76.89199829101562,0.009981211836542991
2010-11-03,2164.25,1914.7129992675782,79.68069666182873,2153.25,19.559999465942383,76.62300109863281,0.006510870828973392
2010-11-04,2184.5,1917.612999267578,78.0564263322884,2179.25,18.520000457763672,76.0,0.00935659004273992
2010-11-05,2184.75,1920.3904992675782,78.33594976452119,2184.0833333333335,18.260000228881836,76.69100189208984,0.00011444266422522276
2010-11-08,2184.0,1923.125499267578,93.796992481203,2182.25,18.290000915527344,77.16400146484375,-0.000343288705801581
2010-11-09,2176.25,1925.758299560547,87.14859437751004,2179.5,19.079999923706055,77.58399963378906,-0.003548534798534786
2010-11-10,2174.5,1928.508299560547,88.57142857142857,2173.9166666666665,18.469999313354492,77.7699966430664,-0.0008041355542791617
2010-11-11,2172.5,1931.4507995605468,84.07960199004975,2163.4166666666665,18.639999389648438,78.35600280761719,-0.0009197516670499395
2010-11-12,2133.75,1934.050799560547,59.36920222634508,2142.4166666666665,20.610000610351562,78.23100280761719,-0.01783659378596092
2010-11-15,2128.0,1936.8357995605468,54.51127819548873,2135.1666666666665,20.200000762939453,78.6729965209961,-0.0026947861745753032
2010-11-16,2090.75,1939.3507995605469,39.84615384615385,2100.5,22.579999923706055,79.33300018310547,-0.01750469924812026
2010-11-17,2097.0,1941.9607995605468,41.379310344827594,2098.0833333333335,21.760000228881836,79.20999908447266,0.002989357885926136
2010-11-18,2134.25,1945.668299560547,53.05867665418227,2125.5833333333335,18.75,78.72899627685547,0.017763471626132565
2010-11-19,2133.5,1949.623299560547,51.15979381443299,2130.6666666666665,18.040000915527344,78.59400177001953,-0.00035141150286988054
2010-11-22,2154.5,1953.8882995605468,51.09677419354839,2143.5833333333335,18.3700008392334,78.76799774169922,0.009842981017108121
2010-11-23,2119.0,1957.865799560547,39.48896631823461,2126.0,20.6299991607666,79.76200103759766,-0.016477140867950824
2010-11-24,2158.0,1962.1007995605469,44.33760683760684,2145.5,19.559999465942383,79.93900299072266,0.018404907975460016
2010-11-26,2146.0,1965.665799560547,42.11597151576805,2148.0,22.219999313354492,80.43299865722656,-0.005560704355885071
2010-11-29,2145.5,1969.1407995605468,42.158859470468435,2141.1666666666665,21.530000686645508,80.9020004272461,-0.0002329916123019471
2010-11-30,2117.0,1972.195799560547,38.87323943661972,2124.5833333333335,23.540000915527344,81.27100372314453,-0.013283616872523885
2010-12-01,2158.5,1975.5782995605468,47.38562091503268,2147.75,21.360000610351562,80.76200103759766,0.019603212092583755
2010-12-02,2187.0,1979.0232995605468,52.180451127819545,2177.5,19.389999389648438,80.33599853515625,0.013203613620569765
2010-12-03,2187.25,1982.383299560547,59.09863945578231,2183.3333333333335,18.010000228881836,79.40699768066406,0.00011431184270693784
2010-12-06,2190.5,1985.7957995605468,60.72041166380789,2187.0833333333335,18.020000457763672,79.5989990234375,0.0014858841010401136
2010-12-07,2190.0,1989.675799560547,69.47988223748773,2197.5,17.989999771118164,79.86399841308594,-0.0002282583884958278
2010-12-08,2200.5,1993.625799560547,69.98069498069498,2194.1666666666665,17.739999771118164,80.00800323486328,0.004794520547945158
2010-12-09,2201.25,1997.240799560547,65.0561797752809,2203.25,17.25,80.08499908447266,0.0003408316291750868
2010-12-10,2216.5,2001.250799560547,67.51054852320675,2210.6666666666665,17.610000610351562,80.06600189208984,0.006927881885292475
2010-12-13,2211.75,2004.8407995605469,62.967157417893546,2216.75,17.549999237060547,79.63999938964844,-0.0021430182720505453
2010-12-14,2215.25,2008.2557995605468,75.49668874172185,2214.0,17.610000610351562,79.69000244140625,0.0015824573301683742
2010-12-15,2202.25,2011.4032995605469,63.594470046082954,2207.8333333333335,17.940000534057617,80.58200073242188,-0.005868412143098967
2010-12-16,2220.25,2014.740799560547,72.0,2214.5833333333335,17.389999389648438,80.54900360107422,0.008173458962424718
2010-12-17,2222.919921875,2018.272498779297,72.64800996446161,2221.1399739583335,16.110000610351562,80.75199890136719,0.0012025320909807569
2010-12-20,2220.25,2021.9024987792968,85.5814016099938,2218.5833333333335,16.40999984741211,80.97200012207031,-0.0012010877444239565
2010-12-21,2235.25,2025.6324987792968,82.359432128858,2230.5,16.489999771118164,81.06900024414062,0.0067559959464025265
2010-12-22,2236.0,2029.0499987792969,76.97054396903891,2234.8333333333335,15.449999809265137,81.072998046875,0.0003355329381500294
2010-12-23,2230.5,2032.4249987792969,72.50497987723078,2231.0833333333335,16.469999313354492,80.83200073242188,-0.0024597495527728386
2010-12-27,2230.0,2035.6724987792968,71.15923833437958,2223.75,17.670000076293945,80.67900085449219,-0.0002241649854293204
2010-12-28,2225.5,2038.917498779297,68.23508166459328,2227.9166666666665,17.520000457763672,80.66999816894531,-0.002017937219730981
2010-12-29,2228.5,2042.177498779297,65.58328622983609,2229.5,17.280000686645508,80.10199737548828,0.001348011682767991
2010-12-30,2224.5,2045.284998779297,62.48793588183459,2226.25,17.520000457763672,79.7979965209961,-0.0017949293246578568
2010-12-31,2216.0,2048.4799987792967,49.71044654571777,2217.5,17.75,79.28800201416016,-0.0038210833895256924
2011-01-03,2250.5,2052.6074987792967,66.68965981358727,2245.8333333333335,17.610000610351562,79.38400268554688,0.015568592057761732
2011-01-04,2245.5,2056.789998779297,62.86250539813307,2248.1666666666665,17.3799991607666,79.6989974975586,-0.0022217285047767543
2011-01-05,2269.75,2061.3349987792967,76.19531273686445,2257.0,17.020000457763672,80.53800201416016,0.0107993765308394
2011-01-06,2276.25,2065.8974987792967,73.86231232730783,2274.25,17.399999618530273,81.09300231933594,0.0028637515144840364
2011-01-07,2273.0,2070.2324987792967,71.23478260869565,2269.0833333333335,17.139999389648438,81.32099914550781,-0.0014277869302581347
2011-01-10,2282.5,2074.6899987792967,74.9498997995992,2276.75,17.540000915527344,81.16300201416016,0.004179498460184838
2011-01-11,2285.5,2079.344998779297,72.28381374722838,2286.25,16.889999389648438,81.13500213623047,0.00131434830230015
2011-01-12,2304.5,2084.134998779297,76.14503816793894,2298.4166666666665,16.239999771118164,80.25,0.008313279369940973
2011-01-13,2302.75,2089.067498779297,78.38899803536346,2303.0,16.389999389648438,79.40599822998047,-0.0007593838142764264
2011-01-14,2320.0,2094.529998779297,81.25,2313.5,15.460000038146973,79.36599731445312,0.0074910433177721725
2011-01-18,2330.75,2099.9399987792967,85.02495840266224,2316.1666666666665,15.869999885559082,79.16000366210938,0.004633620689655116
2011-01-19,2294.5,2105.2099987792967,67.98365122615803,2311.3333333333335,17.309999465942383,78.81099700927734,-0.015552933605062713
2011-01-20,2281.5,2110.132498779297,64.80519480519482,2282.6666666666665,17.989999771118164,78.98400115966797,-0.005665722379603388
2011-01-21,2269.0,2115.134998779297,63.48600508905852,2278.3333333333335,18.469999313354492,78.37000274658203,-0.00547885163269779
2011-01-24,2298.0,2120.449998779297,62.43455497382199,2287.75,17.649999618530273,78.19300079345703,0.012780960775672146
2011-01-25,2301.25,2125.262498779297,64.72919418758255,2295.25,17.59000015258789,78.1449966430664,0.0014142732811139869
2011-01-26,2318.5,2130.074998779297,63.374485596707814,2312.1666666666665,16.639999389648438,78.03500366210938,0.007495926127104813
2011-01-27,2323.0,2134.634998779297,62.96809986130375,2323.5833333333335,16.149999618530273,77.85399627685547,0.0019409100711667016
2011-01-28,2268.0,2138.739998779297,48.92241379310345,2285.6666666666665,20.040000915527344,78.27999877929688,-0.02367628067154537
2011-01-31,2280.0,2142.764998779297,49.46695095948827,2271.5,19.530000686645508,77.86499786376953,0.005291005291005346
2011-02-01,2322.5,2147.132498779297,56.751824817518255,2310.6666666666665,17.6299991607666,77.19300079345703,0.018640350877193068
2011-02-02,2319.75,2151.407498779297,52.958292919495634,2319.8333333333335,17.299999237060547,77.27799987792969,-0.001184068891280976
2011-02-03,2321.75,2155.432498779297,53.68217054263566,2314.5833333333335,16.690000534057617,77.86699676513672,0.0008621618708912759
2011-02-04,2337.5,2159.554998779297,53.411306042884995,2331.1666666666665,15.930000305175781,78.15699768066406,0.006783676106385306
2011-02-07,2345.0,2163.5824987792967,52.813425468904235,2346.4166666666665,16.280000686645508,78.12200164794922,0.0032085561497325887
2011-02-08,2362.75,2167.684998779297,64.53674121405751,2356.0,15.8100004196167,78.09400177001953,0.007569296375266488
2011-02-09,2362.25,2171.70919921875,68.16647919010123,2359.4166666666665,15.869999885559082,77.72100067138672,-0.0002116178182203221
2011-02-10,2361.75,2175.50919921875,72.05707491082045,2355.0,16.09000015258789,78.3270034790039,-0.00021166260979998963
2011-02-11,2378.25,2179.43669921875,70.29077117572693,2368.8333333333335,15.6899995803833,78.56500244140625,0.0069863448713878284
2011-02-14,2381.75,2183.45919921875,70.32828282828282,2381.5833333333335,15.949999809265137,78.71700286865234,0.0014716703458426128
2011-02-15,2381.5,2187.45919921875,67.40331491712706,2379.25,16.3700008392334,78.66000366210938,-0.00010496483677968627
2011-02-16,2392.0,2191.19669921875,68.44919786096257,2391.5833333333335,16.719999313354492,78.2770004272461,0.004408985933235465
2011-02-17,2393.5,2195.05919921875,97.00374531835206,2392.5833333333335,16.59000015258789,78.06500244140625,0.0006270903010032747
2011-02-18,2395.0,2198.92419921875,96.7479674796748,2392.5,16.43000030517578,77.72000122070312,0.0006266973052015956
2011-02-22,2321.75,2202.05169921875,49.75609756097561,2343.75,20.799999237060547,77.822998046875,-0.030584551148225447
2011-02-23,2303.5,2205.13169921875,45.19940915805022,2307.75,22.1299991607666,77.44400024414062,-0.007860450091525806
2011-02-24,2308.25,2208.26919921875,46.075581395348834,2303.1666666666665,21.31999969482422,77.09600067138672,0.0020620794443237944
2011-02-25,2345.75,2211.95669921875,52.12903225806451,2333.8333333333335,19.219999313354492,77.30000305175781,0.016246073865482602
2011-02-28,2350.75,2215.27919921875,51.50326797385621,2349.5,18.350000381469727,76.9209976196289,0.0021315144410103404
2011-03-01,2311.5,2218.35169921875,37.95534665099883,2330.25,21.010000228881836,77.08300018310547,-0.016696798893970022
2011-03-02,2323.25,2221.44419921875,41.294642857142854,2322.0,20.700000762939453,76.68900299072266,0.005083279255894357
2011-03-03,2371.75,2224.95419921875,51.838235294117645,2356.3333333333335,18.600000381469727,76.49500274658203,0.02087592811793826
2011-03-04,2359.75,2228.29669921875,46.54205607476636,2360.9166666666665,19.059999465942383,76.41600036621094,-0.005059555180773723
2011-03-07,2324.5,2231.17169921875,40.434419381787805,2335.0,20.65999984741211,76.51399993896484,-0.014938023095666941
2011-03-08,2333.75,2233.94919921875,42.25466342254664,2330.75,19.81999969482422,76.80000305175781,0.003979350397935066
2011-03-09,2310.5,2236.43419921875,37.30529595015576,2319.75,20.219999313354492,76.71900177001953,-0.00996250669523302
2011-03-10,2283.0,2238.31419921875,34.07780979827089,2291.25,21.8799991607666,77.27400207519531,-0.01190218567409651
2011-03-11,2305.25,2240.42169921875,37.797416723317475,2292.1666666666665,20.079999923706055,76.7699966430664,0.00974594831362241
2011-03-14,2292.0,2242.66669921875,45.16653127538587,2290.0833333333335,21.1299991607666,76.46199798583984,-0.005747749701767724
2011-03-15,2247.5,2244.30419921875,41.61676646706587,2253.4166666666665,24.31999969482422,76.65599822998047,-0.019415357766143115
2011-03-16,2211.0,2245.61419921875,36.70539986329461,2221.25,29.399999618530273,76.98600006103516,-0.016240266963292505
2011-03-17,2228.5,2246.85919921875,33.044107013738255,2221.5833333333335,26.3700008392334,76.33999633789062,0.007914970601537785
2011-03-18,2242.9599609375,2248.203798828125,34.82727810081515,2238.8199869791665,24.440000534057617,75.97100067138672,0.006488651980031346
2011-03-21,2254.5,2249.588798828125,41.29770992366413,2248.3333333333335,20.610000610351562,75.65499877929688,0.005145004486694749
2011-03-22,2257.25,2250.923798828125,39.638932496075356,2256.9166666666665,20.209999084472656,75.6729965209961,0.0012197826569084746
2011-03-23,2265.0,2252.316298828125,30.783078307830777,2257.25,19.170000076293945,76.0459976196289,0.0034333813268356828
2011-03-24,2308.5,2254.181298828125,41.71382376717865,2294.75,18.0,75.88800048828125,0.01920529801324511
2011-03-25,2317.0,2256.061298828125,48.67256637168141,2318.6666666666665,17.90999984741211,76.48500061035156,0.0036820446177170396
2011-03-28,2295.75,2257.516298828125,43.54838709677419,2306.3333333333335,19.440000534057617,76.3759994506836,-0.009171342252913273
2011-03-29,2322.5,2259.098798828125,52.01342281879195,2312.25,18.15999984741211,76.50199890136719,0.01165196558858761
2011-03-30,2334.5,2260.598798828125,59.115044247787615,2332.6666666666665,17.709999084472656,76.35700225830078,0.005166846071044118
2011-03-31,2336.25,2262.113798828125,55.916030534351144,2335.0833333333335,17.739999771118164,76.0719985961914,0.0007496251874063997
2011-04-01,2338.5,2263.658798828125,59.26294820717131,2343.25,17.399999618530273,76.08300018310547,0.0009630818619583703
2011-04-04,2340.5,2265.301298828125,72.3021582733813,2337.4166666666665,17.5,76.15899658203125,0.0008552490912978605
2011-04-05,2323.25,2266.788798828125,79.65653896961692,2328.1666666666665,17.25,76.11100006103516,-0.0073702200384533345
2011-04-06,2325.5,2268.318798828125,77.87356321839081,2330.75,16.899999618530273,75.75700378417969,0.0009684708920691953
2011-04-07,2329.25,2270.273798828125,76.42232176497677,2328.4166666666665,17.110000610351562,75.80999755859375,0.0016125564394753322
2011-04-08,2318.0,2272.173798828125,69.47852760736197,2321.8333333333335,17.8700008392334,75.27300262451172,-0.004829880862938674
2011-04-11,2308.0,2274.346298828125,64.90455212922173,2314.6666666666665,16.59000015258789,75.28199768066406,-0.004314063848144922
2011-04-12,2293.0,2276.306298828125,57.88732394366197,2296.0,17.09000015258789,75.06500244140625,-0.006499133448873429
2011-04-13,2308.5,2278.048798828125,50.0,2306.5,16.920000076293945,75.19000244140625,0.006759703445268217
2011-04-14,2300.75,2279.721298828125,44.53781512605041,2300.0833333333335,16.270000457763672,74.88800048828125,-0.003357158327918608
2011-04-15,2309.75,2281.273798828125,55.12820512820513,2304.25,15.319999694824219,75.02799987792969,0.003911767901771057
2011-04-18,2290.0,2282.983798828125,37.45173745173745,2283.4166666666665,16.959999084472656,75.7300033569336,-0.008550708951185149
2011-04-19,2311.0,2284.513798828125,41.51624548736462,2302.0833333333335,15.829999923706055,75.2490005493164,0.00917030567685595
2011-04-20,2355.0,2286.603798828125,55.18672199170124,2343.9166666666665,15.069999694824219,74.56700134277344,0.019039376893119853
2011-04-21,2375.5,2288.903798828125,59.29648241206031,2371.4166666666665,14.6899995803833,74.18000030517578,0.00870488322717633
2011-04-25,2377.5,2291.508798828125,59.29648241206031,2377.1666666666665,15.770000457763672,74.18099975585938,0.0008419280151548136
2011-04-26,2384.75,2293.771298828125,66.26984126984127,2386.5,15.619999885559082,74.0250015258789,0.0030494216614089797
2011-04-27,2409.0,2295.991298828125,69.7867298578199,2403.0,15.350000381469727,73.69100189208984,0.01016878079463246
2011-04-28,2401.75,2298.136298828125,66.8997668997669,2404.5833333333335,14.619999885559082,73.31099700927734,-0.0030095475300955243
2011-04-29,2400.75,2300.238798828125,70.25703794369645,2403.5,14.75,73.10700225830078,-0.0004163630685958264
2011-05-02,2401.5,2302.353798828125,73.97435897435898,2407.6666666666665,15.989999771118164,73.13899993896484,0.0003124023742580029
2011-05-03,2389.75,2304.246298828125,75.22816166883963,2388.9166666666665,16.700000762939453,73.31500244140625,-0.00489277534874033
2011-05-04,2384.0,2306.073798828125,70.74175824175825,2381.5833333333335,17.079999923706055,73.21299743652344,-0.0024061094256720983
2011-05-05,2379.0,2307.698798828125,71.82705718270572,2380.75,18.200000762939453,74.375,-0.002097315436241587
2011-05-06,2373.5,2309.316298828125,68.13655761024182,2385.3333333333335,18.399999618530273,75.08000183105469,-0.0023118957545187335
2011-05-09,2386.5,2311.028798828125,78.55029585798816,2386.1666666666665,17.15999984741211,74.9000015258789,0.005477143459026834
2011-05-10,2409.25,2313.098798828125,78.7701317715959,2401.3333333333335,15.90999984741211,74.78199768066406,0.00953278860255602
2011-05-11,2393.5,2314.831298828125,63.50877192982456,2394.25,16.950000762939453,75.51699829101562,-0.006537304140292632
2011-05-12,2407.0,2316.672099609375,61.62361623616236,2395.0833333333335,16.030000686645508,75.41699981689453,0.0056402757468143605
2011-05-13,2370.0,2318.169599609375,47.800586510263926,2384.4166666666665,17.06999969482422,75.93800354003906,-0.015371832156211074
2011-05-16,2334.5,2319.162099609375,37.35849056603774,2345.5,18.239999771118164,75.6510009765625,-0.014978902953586504
2011-05-17,2337.25,2320.174599609375,29.760225669957677,2333.8333333333335,17.549999237060547,75.54499816894531,0.001177982437352787
2011-05-18,2361.5,2321.484599609375,39.63963963963965,2353.3333333333335,16.229999542236328,75.63200378417969,0.010375441223660298
2011-05-19,2369.0,2322.874599609375,42.092154420921545,2365.25,15.520000457763672,75.2770004272461,0.003175947491001585
2011-05-20,2343.5,2324.054599609375,37.13968957871397,2352.8333333333335,17.43000030517578,75.5790023803711,-0.0107640354579992
2011-05-23,2315.5,2324.924599609375,34.64322647362978,2320.8333333333335,18.270000457763672,76.23400115966797,-0.011947941113718774
2011-05-24,2301.75,2325.697099609375,33.53353353353353,2308.25,17.81999969482422,76.02300262451172,-0.005938242280285055
2011-05-25,2309.5,2326.632099609375,36.23762376237624,2303.75,17.06999969482422,76.02999877929688,0.0033670033670034627
2011-05-26,2325.25,2327.379599609375,40.81826831588963,2319.4166666666665,16.09000015258789,75.63200378417969,0.0068196579346178066
2011-05-27,2332.5,2328.249599609375,39.49416342412451,2331.0833333333335,15.979999542236328,75.01799774169922,0.0031179443070636914
2011-05-31,2371.75,2329.269599609375,43.144424131627055,2360.0833333333335,15.449999809265137,74.69599914550781,0.01682743837084666
2011-06-01,2319.5,2329.702099609375,38.06451612903226,2339.4166666666665,18.299999237060547,74.73100280761719,-0.02203014651628543
2011-06-02,2326.0,2330.232099609375,36.633663366336634,2325.0833333333335,18.09000015258789,74.375,0.00280232808794989
2011-06-03,2287.5,2330.282099609375,36.45320197044335,2300.0833333333335,17.950000762939453,73.80699920654297,-0.01655202063628547
2011-06-06,2274.0,2330.167099609375,39.29203539823009,2281.5,18.489999771118164,73.9990005493164,-0.005901639344262244
2011-06-07,2273.75,2329.859599609375,38.660714285714285,2276.6666666666665,18.06999969482422,73.52799987792969,-0.00010993843447670848
2011-06-08,2248.0,2329.312099609375,29.840142095914743,2257.5833333333335,18.790000915527344,73.93900299072266,-0.011324903793292984
2011-06-09,2252.5,2328.637099609375,29.08438061041292,2255.1666666666665,17.770000457763672,74.20099639892578,0.0020017793594306887
2011-06-10,2221.25,2327.542099609375,28.49604221635883,2231.8333333333335,18.860000610351562,74.7979965209961,-0.013873473917869084
2011-06-13,2223.25,2326.829599609375,32.13939980638915,2223.9166666666665,19.610000610351562,74.59600067138672,0.0009003939223410917
2011-06-14,2250.75,2326.522099609375,40.625,2242.4166666666665,18.260000228881836,74.69200134277344,0.012369279208366057
2011-06-15,2209.0,2325.922099609375,33.57843137254902,2221.1666666666665,21.31999969482422,76.0719985961914,-0.018549372431411748
2011-06-16,2199.25,2324.934599609375,29.0,2199.1666666666665,22.729999542236328,76.2239990234375,-0.004413761883205081
2011-06-17,2225.780029296875,2324.1798999023435,33.28740276393957,2212.510009765625,21.850000381469727,75.46099853515625,0.01206321668608612
2011-06-20,2200.0,2322.9948999023436,21.918843874890428,2193.6666666666665,19.989999771118164,75.5,-0.011582469497230075
2011-06-21,2244.0,2322.2048999023436,37.31348549317939,2230.5833333333335,18.860000610351562,74.93099975585938,0.020000000000000018
2011-06-22,2229.5,2321.819899902344,34.20932361969808,2236.3333333333335,18.520000457763672,75.18800354003906,-0.0064616755793226455
2011-06-23,2237.5,2321.3948999023437,40.911075883640464,2230.1666666666665,19.290000915527344,75.90399932861328,0.003588248486207757
2011-06-24,2207.75,2320.2473999023437,38.628954262717414,2224.3333333333335,21.100000381469727,76.20999908447266,-0.013296089385474885
2011-06-27,2249.0,2319.5398999023437,46.27606818392203,2233.5,20.559999465942383,75.8280029296875,0.018684180726984412
2011-06-28,2284.0,2319.1623999023436,55.26993702779784,2270.1666666666665,19.170000076293945,75.48999786376953,0.015562472209871059
2011-06-29,2294.0,2318.7273999023437,55.978792282833346,2289.75,17.270000457763672,75.0739974975586,0.004378283712784592
2011-06-30,2321.0,2318.487399902344,64.5488729836556,2310.6666666666665,16.520000457763672,74.63500213623047,0.011769834350479513
2011-07-01,2355.25,2318.4123999023436,67.59718170136814,2344.25,15.869999885559082,74.67400360107422,0.014756570443774208
2011-07-05,2372.0,2318.509899902344,66.64104478312092,2365.1666666666665,16.059999465942383,74.98500061035156,0.007111771574142889
2011-07-06,2375.25,2318.6448999023437,75.51333140504661,2371.5,16.34000015258789,75.44000244140625,0.0013701517706576904
2011-07-07,2415.5,2319.0173999023436,80.34576133683603,2402.4166666666665,15.949999809265137,75.25700378417969,0.016945584675297276
2011-07-08,2408.5,2319.2848999023436,77.12749492370516,2402.0,15.949999809265137,75.51399993896484,-0.002897950734837562
2011-07-11,2367.0,2319.1398999023436,73.68794326241135,2374.1666666666665,18.389999389648438,76.3740005493164,-0.017230641478098385
2011-07-12,2344.5,2318.6648999023437,65.18126888217523,2347.1666666666665,19.8700008392334,76.23400115966797,-0.009505703422053258
2011-07-13,2344.5,2318.174899902344,68.16745655608216,2352.4166666666665,19.90999984741211,75.5469970703125,0.0
2011-07-14,2334.0,2317.5648999023438,65.12539184952979,2338.9166666666665,20.799999237060547,75.56199645996094,-0.00447856685860526
2011-07-15,2355.5,2317.902399902344,73.77312952534191,2348.5833333333335,19.530000686645508,75.5199966430664,0.00921165381319633
2011-07-18,2340.0,2318.2673999023436,65.96491228070175,2338.0,20.950000762939453,75.79299926757812,-0.006580343876034789
2011-07-19,2389.0,2319.0748999023435,67.55852842809364,2375.9166666666665,19.209999084472656,75.51300048828125,0.020940170940170866
2011-07-20,2381.75,2319.4348999023437,64.81012658227849,2392.0833333333335,19.09000015258789,75.09400177001953,-0.003034742570113047
2011-07-21,2410.0,2320.027399902344,64.95798319327731,2396.5,17.559999465942383,74.23100280761719,0.01186102655610366
2011-07-22,2428.0,2321.192399902344,62.93333333333334,2418.0,17.520000457763672,74.41200256347656,0.007468879668049766
2011-07-25,2423.5,2322.194899902344,59.5724907063197,2412.6666666666665,19.350000381469727,74.25399780273438,-0.0018533772652389313
2011-07-26,2423.5,2322.712399902344,59.07808090310442,2423.9166666666665,20.229999542236328,73.62899780273438,0.0
2011-07-27,2357.75,2322.692399902344,40.08583690987124,2380.5833333333335,22.979999542236328,74.27300262451172,-0.027130183618733206
2011-07-28,2370.0,2323.1473999023438,43.50758853288364,2374.8333333333335,23.739999771118164,74.39099884033203,0.005195631428268399
2011-07-29,2359.25,2323.402399902344,48.541862652869234,2360.8333333333335,25.25,74.03600311279297,-0.004535864978902904
2011-08-01,2346.0,2323.757399902344,50.292397660818715,2353.9166666666665,23.65999984741211,74.45600128173828,-0.005616191586309216
2011-08-02,2288.25,2323.8098999023437,41.05011933174224,2309.75,24.790000915527344,74.66600036621094,-0.02461636828644498
2011-08-03,2302.5,2323.782399902344,45.04716981132075,2290.0,23.3799991607666,74.1989974975586,0.006227466404457482
2011-08-04,2209.5,2322.9573999023437,31.258023106546858,2241.3333333333335,31.65999984741211,75.36000061035156,-0.04039087947882736
2011-08-05,2187.0,2322.3523999023437,30.706179066834807,2185.0,32.0,74.802001953125,-0.010183299389002087
2011-08-08,2038.0,2320.6223999023437,14.652567975830806,2080.0833333333335,48.0,74.93800354003906,-0.06812985825331508
2011-08-09,2155.0,2319.8873999023435,31.29896907216495,2096.1666666666665,35.060001373291016,74.7239990234375,0.05740922473012766
2011-08-10,2085.0,2318.3078002929688,24.922839506172835,2106.3333333333335,42.9900016784668,74.76899719238281,-0.0324825986078886
2011-08-11,2158.0,2317.3428002929686,30.79658605974396,2133.3333333333335,39.0,74.80999755859375,0.035011990407673776
2011-08-12,2177.5,2316.545300292969,32.8690807799443,2161.3333333333335,36.36000061035156,74.74299621582031,0.009036144578313143
2011-08-15,2206.5,2315.960300292969,35.47523427041499,2198.1666666666665,31.8700008392334,73.92900085449219,0.013318025258323818
2011-08-16,2199.0,2314.8653002929686,38.475499092558984,2191.25,32.849998474121094,74.09300231933594,-0.003399048266485405
2011-08-17,2175.25,2313.4478002929686,36.09425205283827,2182.1666666666665,31.579999923706055,73.75800323486328,-0.010800363801728108
2011-08-18,2082.0,2311.310300292969,32.290003193867776,2103.5833333333335,42.66999816894531,74.31500244140625,-0.042868635788989806
2011-08-19,2041.0,2308.4953002929688,31.184454040715607,2058.9166666666665,43.04999923706055,74.10600280761719,-0.019692603266090347
2011-08-22,2044.0,2305.5903002929685,33.840555739331776,2050.5833333333335,42.439998626708984,74.16799926757812,0.0014698677119058257
2011-08-23,2124.0,2303.4678002929686,39.13572732805843,2096.75,36.27000045776367,73.96099853515625,0.03913894324853229
2011-08-24,2139.0,2301.4728002929687,45.25891055817081,2127.5833333333335,35.900001525878906,74.08699798583984,0.007062146892655274
2011-08-25,2111.0,2299.1778002929686,44.92656875834446,2121.3333333333335,39.7599983215332,74.36199951171875,-0.01309022907900892
2011-08-26,2164.0,2297.585300292969,59.64777947932618,2137.9166666666665,35.59000015258789,73.86900329589844,0.025106584557081923
2011-08-29,2220.0,2296.5303002929686,55.48986486486486,2201.0,32.279998779296875,73.7770004272461,0.025878003696857776
2011-08-30,2227.0,2295.5078002929686,63.42155009451796,2225.9166666666665,32.88999938964844,73.99600219726562,0.003153153153153232
2011-08-31,2240.75,2294.7353002929685,58.80787653006919,2243.5,31.6200008392334,74.1729965209961,0.006174225415356949
2011-09-01,2217.25,2293.8278002929687,54.19525065963061,2232.1666666666665,31.81999969482422,74.55699920654297,-0.010487559968760496
2011-09-02,2164.75,2292.545300292969,45.80191050779286,2180.75,33.91999816894531,74.83899688720703,-0.023677979479084454
2011-09-06,2165.25,2291.1128002929686,46.55787863335033,2148.25,37.0,76.05699920654297,0.00023097355352819093
2011-09-07,2222.0,2290.3253002929687,54.46727185857621,2203.75,33.380001068115234,75.56600189208984,0.02620944463687791
2011-09-08,2216.75,2289.395300292969,65.47960941987364,2222.0,34.31999969482422,76.35199737548828,-0.002362736273627375
2011-09-09,2169.0,2288.185300292969,64.47963800904978,2182.1666666666665,38.52000045776367,77.30000305175781,-0.021540543588586925
2011-09-12,2195.0,2287.025300292969,66.23655913978496,2171.9166666666665,38.59000015258789,77.66600036621094,0.011987090825265057
2011-09-13,2220.75,2285.6828002929688,61.77723676202069,2204.4166666666665,36.90999984741211,76.99700164794922,0.011731207289293888
2011-09-14,2252.0,2284.4478002929686,63.231850117096016,2240.6666666666665,34.599998474121094,76.875,0.01407182258246098
2011-09-15,2290.0,2283.5728002929686,70.48054919908466,2275.8333333333335,31.969999313354492,76.26699829101562,0.01687388987566618
2011-09-16,2292.7900390625,2282.6532006835937,66.64857235913581,2288.9300130208335,30.979999542236328,76.59300231933594,0.0012183576692139653
2011-09-19,2301.0,2281.5732006835938,61.94690265486726,2289.9166666666665,32.72999954223633,77.43499755859375,0.003580773118177394
2011-09-20,2296.5,2280.5207006835935,60.326894502228825,2304.25,32.86000061035156,77.52799987792969,-0.001955671447196883
2011-09-21,2245.5,2278.9682006835938,50.635451505016725,2269.25,37.31999969482422,77.85900115966797,-0.022207707380796915
2011-09-22,2174.5,2276.6982006835938,44.92581602373887,2189.5,41.349998474121094,79.0999984741211,-0.03161879314183924
2011-09-23,2202.0,2274.8207006835937,54.70031545741325,2182.0833333333335,41.25,79.22799682617188,0.012646585421935974
2011-09-26,2226.0,2273.240700683594,57.236450268016675,2206.9166666666665,39.02000045776367,79.06300354003906,0.01089918256130784
2011-09-27,2254.0,2271.990700683594,54.092071611253196,2253.5,37.709999084472656,78.02799987792969,0.012578616352201255
2011-09-28,2218.5,2270.4407006835936,50.20771513353115,2235.4166666666665,41.08000183105469,78.42900085449219,-0.015749778172138407
2011-09-29,2189.5,2268.470700683594,52.546583850931675,2200.5833333333335,38.84000015258789,78.60299682617188,-0.013071895424836555
2011-09-30,2134.5,2265.723200683594,42.98957126303592,2151.75,42.959999084472656,79.07499694824219,-0.025119890385932875
2011-10-03,2065.25,2262.4407006835936,33.631578947368425,2092.0,45.45000076293945,79.93699645996094,-0.03244319512766458
2011-10-04,2113.5,2259.5057006835937,35.92479674796748,2092.0,40.81999969482422,80.10399627685547,0.023362789008594564
2011-10-05,2167.5,2257.4807006835936,37.94291338582677,2149.5833333333335,37.810001373291016,79.38500213623047,0.025550035486160416
2011-10-06,2204.75,2256.183200683594,41.885111768401686,2189.0,36.27000045776367,79.08799743652344,0.017185697808535183
2011-10-07,2201.75,2254.828200683594,40.763145649139126,2204.1666666666665,36.20000076293945,79.14900207519531,-0.0013606984918924647
2011-10-10,2276.75,2253.9807006835936,48.3751542575072,2252.3333333333335,33.02000045776367,77.81099700927734,0.03406381287612126
2011-10-11,2288.5,2253.1757006835937,53.781882145998246,2282.3333333333335,32.86000061035156,77.90799713134766,0.005160865268474701
2011-10-12,2296.5,2252.705700683594,62.067260138476755,2300.0,31.260000228881836,77.27400207519531,0.003495739567402234
2011-10-13,2326.0,2252.810700683594,62.216748768472904,2317.0833333333335,30.700000762939453,77.28399658203125,0.012845634661441396
2011-10-14,2367.25,2253.4657006835937,63.45878989995236,2352.1666666666665,28.239999771118164,76.90699768066406,0.01773430782459151
2011-10-17,2321.0,2253.580700683594,56.16942909760589,2342.1666666666665,33.38999938964844,77.4280014038086,-0.0195374379554335
2011-10-18,2363.75,2253.9657006835937,63.198546115402095,2346.6666666666665,31.559999465942383,77.41200256347656,0.018418785006462768
2011-10-19,2318.0,2253.8207006835937,61.331569664903,2330.6666666666665,34.439998626708984,77.41600036621094,-0.01935483870967747
2011-10-20,2301.0,2253.1132006835937,65.73724007561438,2300.75,34.779998779296875,77.23600006103516,-0.007333908541846457
2011-10-21,2334.25,2253.2607006835938,77.28194726166329,2325.25,31.31999969482422,76.62799835205078,0.014450239026510214
2011-10-24,2374.75,2253.748200683594,76.91911385883566,2360.25,29.260000228881836,76.26200103759766,0.017350326657384674
2011-10-25,2321.75,2254.0907006835937,65.92669075890552,2341.5,32.220001220703125,76.32099914550781,-0.022318138751447503
2011-10-26,2326.5,2254.615700683594,63.47537354731599,2321.1666666666665,29.860000610351562,76.4729995727539,0.0020458705717669723
2011-10-27,2393.75,2255.8157006835936,68.6046511627907,2377.1666666666665,25.459999084472656,75.01100158691406,0.028906082097571506
2011-10-28,2396.5,2257.3007006835937,63.49295774647888,2392.25,24.530000686645508,75.21600341796875,0.0011488250652742504
2011-10-31,2356.0,2258.3357006835936,57.14285714285714,2368.1666666666665,29.959999084472656,76.30599975585938,-0.01689964531608601
2011-11-01,2303.5,2259.158200683594,50.676982591876204,2314.0,34.77000045776367,77.38999938964844,-0.022283531409168056
2011-11-02,2314.5,2260.0707006835937,48.84653961885657,2312.5,32.7400016784668,77.18099975585938,0.004775341871065875
2011-11-03,2361.0,2261.1732006835937,49.37965260545905,2335.5,30.5,76.85600280761719,0.02009073233959824
2011-11-04,2351.0,2262.5932006835938,53.208556149732615,2347.5,30.15999984741211,77.16200256347656,-0.004235493434985194
2011-11-07,2369.75,2264.2982006835937,50.67643742953777,2353.5833333333335,29.850000381469727,77.14099884033203,0.007975329646958684
2011-11-08,2394.5,2265.985400390625,59.05325443786982,2383.0833333333335,27.479999542236328,76.7509994506836,0.010444139677181052
2011-11-09,2311.0,2267.095400390625,51.02249488752557,2337.0,36.15999984741211,78.16699981689453,-0.03487158070578411
2011-11-10,2303.5,2267.690400390625,46.6810577441986,2311.3333333333335,32.810001373291016,77.9729995727539,-0.003245348334054543
2011-11-11,2350.25,2268.897900390625,47.39084132055378,2337.3333333333335,30.040000915527344,77.13099670410156,0.02029520295202958
2011-11-14,2343.0,2269.952900390625,52.50737463126844,2346.4166666666665,31.1299991607666,77.75299835205078,-0.0030847782150834613
2011-11-15,2359.75,2271.472900390625,53.81526104417671,2348.0,31.219999313354492,78.06199645996094,0.00714895433205287
2011-11-16,2313.75,2272.120400390625,40.34981905910736,2332.5,33.5099983215332,78.20600128173828,-0.019493590422714258
2011-11-17,2268.25,2271.962900390625,35.97594313832697,2285.6666666666665,34.5099983215332,78.48899841308594,-0.019665045921123725
2011-11-18,2249.75,2271.520400390625,37.794371051120045,2262.9166666666665,32.0,78.25499725341797,-0.00815606745288222
2011-11-21,2213.5,2270.445400390625,39.260143198090695,2214.8333333333335,32.90999984741211,78.46299743652344,-0.016112901433492643
2011-11-22,2214.25,2269.035400390625,37.73700305810398,2210.5833333333335,31.969999313354492,78.43499755859375,0.00033882990738653973
2011-11-23,2161.0,2266.925400390625,25.932611311672687,2179.5833333333335,33.97999954223633,79.35099792480469,-0.024048774980241605
2011-11-25,2147.5,2264.647900390625,25.71599045346062,2155.9166666666665,34.470001220703125,79.83100128173828,-0.006247107820453457
2011-11-28,2221.0,2262.702900390625,34.30079155672823,2209.0833333333335,32.130001068115234,79.43599700927734,0.03422584400465656
2011-11-29,2212.5,2260.742900390625,30.10928961748634,2220.9166666666665,30.639999389648438,79.1510009765625,-0.003827104907699219
2011-11-30,2295.0,2260.022900390625,48.24753559693319,2262.5833333333335,27.799999237060547,78.49099731445312,0.03728813559322042
2011-12-01,2309.25,2259.670400390625,50.62061521856449,2302.9166666666665,27.40999984741211,78.43299865722656,0.0062091503267973636
2011-12-02,2303.25,2259.257900390625,44.43786982248521,2316.25,27.520000457763672,78.73100280761719,-0.0025982461838258697
2011-12-05,2325.0,2259.167900390625,47.940503432494275,2325.9166666666665,27.84000015258789,78.6709976196289,0.009443178117876982
2011-12-06,2321.5,2258.827900390625,45.48672566371681,2325.25,28.1299991607666,78.57099914550781,-0.0015053763440859846
2011-12-07,2321.5,2258.642900390625,51.02581072137657,2318.9166666666665,28.670000076293945,78.552001953125,0.0
2011-12-08,2285.25,2257.605400390625,52.306648575305296,2301.3333333333335,30.59000015258789,78.91200256347656,-0.015614904156795228
2011-12-09,2322.0,2257.007900390625,59.34065934065934,2306.0,26.3799991607666,78.68099975585938,0.016081391532654976
2011-12-12,2294.0,2255.847900390625,60.634081902245704,2297.5833333333335,25.670000076293945,79.58000183105469,-0.012058570198105079
2011-12-13,2271.0,2254.277900390625,57.080474111041795,2282.4166666666665,25.40999984741211,80.28900146484375,-0.01002615518744554
2011-12-14,2232.25,2252.365400390625,59.22330097087379,2244.0,26.040000915527344,80.62200164794922,-0.017062967855570266
2011-12-15,2227.0,2250.400400390625,60.51587301587302,2234.0833333333335,25.110000610351562,80.34100341796875,-0.0023518871094186933
2011-12-16,2242.25,2249.245400390625,53.322908522283036,2238.1666666666665,24.290000915527344,80.2490005493164,0.006847777278850442
2011-12-19,2212.5,2247.670400390625,50.0,2222.5833333333335,24.920000076293945,80.20700073242188,-0.013267922845356273
2011-12-20,2266.75,2246.745400390625,45.4836131095124,2254.0833333333335,23.219999313354492,80.27300262451172,0.024519774011299456
2011-12-21,2239.0,2245.675400390625,39.23371647509578,2249.3333333333335,21.43000030517578,80.3499984741211,-0.012242196978052289
2011-12-22,2260.75,2245.400400390625,43.78654970760234,2253.1666666666665,21.15999984741211,80.30599975585938,0.009714158106297388
2011-12-23,2278.5,2245.160400390625,43.12130177514793,2274.0,20.729999542236328,80.23600006103516,0.007851376755501516
2011-12-27,2284.5,2245.910400390625,44.56681350954479,2285.3333333333335,21.90999984741211,80.13500213623047,0.0026333113890717463
2011-12-28,2259.5,2246.635400390625,41.518467852257174,2268.5,23.520000457763672,80.88300323486328,-0.010943313635368823
2011-12-29,2277.25,2249.027900390625,48.84726224783862,2272.5,22.649999618530273,80.91100311279297,0.007855720292100132
2011-12-30,2274.5,2250.222900390625,42.412140575079874,2276.4166666666665,23.399999618530273,80.52200317382812,-0.001207596882204398
2012-01-03,2316.0,2252.532900390625,53.36906584992342,2317.4166666666665,22.969999313354492,79.91200256347656,0.01824576830072533
2012-01-04,2328.75,2254.240400390625,59.130434782608695,2320.25,22.219999313354492,80.42500305175781,0.005505181347150279
2012-01-05,2339.5,2255.860400390625,68.60364267129228,2332.0833333333335,21.479999542236328,81.25,0.004616210413311839
2012-01-06,2352.25,2257.317900390625,71.17497886728655,2347.8333333333335,20.6299991607666,81.59700012207031,0.005449882453515631
2012-01-09,2346.75,2258.795400390625,68.26923076923077,2349.5833333333335,21.06999969482422,81.38800048828125,-0.0023381868423849594
2012-01-10,2363.5,2260.677900390625,77.65567765567766,2362.6666666666665,20.690000534057617,81.10099792480469,0.007137530627463473
2012-01-11,2367.0,2263.527900390625,72.55343082114736,2364.25,21.049999237060547,81.61399841308594,0.0014808546646922771
2012-01-12,2378.5,2266.902900390625,83.85922330097088,2372.4166666666665,20.469999313354492,81.03600311279297,0.004858470637938428
2012-01-13,2373.5,2270.197900390625,79.7886393659181,2369.5833333333335,20.90999984741211,81.79100036621094,-0.0021021652301871363
2012-01-17,2389.75,2272.855400390625,79.6271637816245,2384.0833333333335,22.200000762939453,81.42900085449219,0.006846429323783543
2012-01-18,2420.5,2275.670400390625,82.0,2410.4166666666665,20.889999389648438,80.8219985961914,0.012867454754681429
2012-01-19,2425.25,2278.812900390625,93.10793237971392,2428.75,19.8700008392334,80.40499877929688,0.001962404461888001
2012-01-20,2434.75,2281.520400390625,92.79891304347827,2431.5,18.280000686645508,80.40599822998047,0.003917121946191093
2012-01-23,2435.0,2283.670400390625,94.21487603305785,2436.0,18.670000076293945,79.93399810791016,0.00010267994660639879
2012-01-24,2437.5,2285.775400390625,92.63157894736842,2432.25,18.90999984741211,80.0260009765625,0.0010266940451746365
2012-01-25,2460.5,2287.972900390625,93.12602291325696,2455.4166666666665,18.309999465942383,79.71700286865234,0.009435897435897456
2012-01-26,2453.25,2290.332900390625,88.107202680067,2456.6666666666665,18.56999969482422,79.51300048828125,-0.002946555578134502
2012-01-27,2456.25,2293.247900390625,87.27598566308244,2455.1666666666665,18.530000686645508,79.01100158691406,0.001222867624579571
2012-01-30,2462.0,2296.215400390625,91.23434704830053,2452.25,19.399999618530273,79.302001953125,0.002340966921119625
2012-01-31,2464.25,2298.637900390625,90.21956087824351,2463.8333333333335,19.440000534057617,79.41699981689453,0.0009138911454102949
2012-02-01,2487.5,2301.345400390625,91.55172413793103,2478.4166666666665,18.549999237060547,79.03299713134766,0.009434919346657189
2012-02-02,2491.5,2304.570400390625,91.0909090909091,2490.5833333333335,17.979999542236328,79.11000061035156,0.0016080402010050232
2012-02-03,2523.0,2307.850400390625,95.57926829268293,2514.25,17.100000381469727,79.05699920654297,0.012642986152920033
2012-02-06,2525.75,2310.900400390625,95.1827242524917,2520.8333333333335,17.760000228881836,79.18599700927734,0.0010899722552517588
2012-02-07,2529.25,2313.672900390625,94.11764705882354,2525.25,17.649999618530273,78.67500305175781,0.001385727011778748
2012-02-08,2544.75,2316.220400390625,94.58955223880596,2537.75,18.15999984741211,78.73400115966797,0.006128298902836837
2012-02-09,2561.0,2318.9025,94.84902309058614,2553.75,18.6299991607666,78.6520004272461,0.0063856960408683605
2012-02-10,2548.5,2321.3775,87.09150326797385,2548.3333333333335,20.790000915527344,79.22599792480469,-0.004880905896134324
2012-02-13,2567.75,2324.09,88.36524300441826,2563.5833333333335,19.040000915527344,79.04499816894531,0.007553462821267454
2012-02-14,2576.0,2327.395,87.25806451612902,2568.9166666666665,19.540000915527344,79.69400024414062,0.003212929607633086
2012-02-15,2557.5,2331.225,81.35338345864662,2570.1666666666665,21.139999389648438,79.78299713134766,-0.007181677018633592
2012-02-16,2593.5,2335.14,84.44165621079046,2576.8333333333335,19.219999313354492,79.45500183105469,0.014076246334310927
2012-02-17,2582.0,2338.7,79.26829268292683,2583.8333333333335,17.780000686645508,79.45600128173828,-0.004434162328899149
2012-02-21,2591.0,2342.07,79.92916174734357,2589.0,18.190000534057617,79.13600158691406,0.0034856700232377413
2012-02-22,2578.75,2345.6725,72.72727272727273,2584.8333333333335,18.190000534057617,79.3030014038086,-0.004727904284060225
2012-02-23,2600.75,2349.785,74.97142857142858,2590.6666666666665,16.799999237060547,78.88600158691406,0.00853126514784286
2012-02-24,2601.5,2354.455,70.87765957446808,2603.0,17.309999465942383,78.4010009765625,0.0002883783523983663
2012-02-27,2608.0,2359.8825,71.44719687092568,2601.1666666666665,18.190000534057617,78.5780029296875,0.0024985585239285513
2012-02-28,2632.0,2365.0675,74.20494699646643,2624.8333333333335,17.959999084472656,78.30000305175781,0.009202453987730008
2012-02-29,2623.0,2369.6225,69.01579586877278,2627.5,18.43000030517578,78.79399871826172,-0.003419452887537977
2012-03-01,2643.25,2374.0075,69.6066746126341,2635.3333333333335,17.260000228881836,78.83399963378906,0.0077201677468548
2012-03-02,2643.5,2378.425,74.0506329113924,2642.0833333333335,17.290000915527344,79.46199798583984,9.458053532584998e-05
2012-03-05,2616.0,2381.8175,61.72539489671932,2622.1666666666665,18.049999237060547,79.36499786376953,-0.010402874976357057
2012-03-06,2589.5,2384.8275,53.013392857142854,2594.0,20.8700008392334,79.9260025024414,-0.010129969418960272
2012-03-07,2608.75,2387.95,61.401557285873196,2603.8333333333335,19.06999969482422,79.76300048828125,0.007433867541996486
2012-03-08,2637.75,2391.0675,60.160734787600454,2628.8333333333335,17.950000762939453,79.17900085449219,0.011116435074269182
2012-03-09,2648.5,2393.88,65.32258064516128,2644.1666666666665,17.110000610351562,80.08399963378906,0.004075443085963526
2012-03-12,2651.5,2397.185,64.33649289099526,2646.4166666666665,15.640000343322754,79.91300201416016,0.0011327166320558302
2012-03-13,2697.75,2400.525,74.28571428571428,2682.6666666666665,14.800000190734863,80.20999908447266,0.017442956816896116
2012-03-14,2706.25,2404.4075,72.78617710583154,2704.6666666666665,15.3100004196167,80.53600311279297,0.0031507737929756807
2012-03-15,2715.75,2408.555,73.77731529656609,2712.6666666666665,15.420000076293945,80.13600158691406,0.003510392609699764
2012-03-16,2719.75,2412.41,73.50157728706624,2718.6666666666665,14.470000267028809,79.73400115966797,0.001472889625333762
2012-03-19,2727.75,2415.94,71.58962795941375,2721.0,15.039999961853027,79.71199798583984,0.002941446824156646
2012-03-20,2735.5,2420.0775,75.51020408163265,2726.9166666666665,15.579999923706055,79.82499694824219,0.0028411694620107397
2012-03-21,2735.25,2424.165,72.94264339152119,2737.9166666666665,15.130000114440918,79.89600372314453,-9.139097057209167e-05
2012-03-22,2731.25,2427.54,71.48102815177478,2729.1666666666665,15.569999694824219,79.99800109863281,-0.0014623891783200893
2012-03-23,2728.75,2430.8625,81.45048814504881,2728.6666666666665,14.819999694824219,79.57599639892578,-0.0009153318077803618
2012-03-26,2777.0,2435.0725,96.64179104477611,2761.3333333333335,14.260000228881836,79.17900085449219,0.017682088868529622
2012-03-27,2775.75,2439.795,95.62841530054645,2779.0833333333335,15.59000015258789,79.22200012207031,-0.0004501260352899328
2012-03-28,2768.0,2444.33,90.26275115919628,2769.5,15.470000267028809,79.29900360107422,-0.0027920381878770995
2012-03-29,2758.25,2448.3025,84.13685847589424,2756.1666666666665,15.479999542236328,79.35700225830078,-0.0035223988439306853
2012-03-30,2750.75,2452.3,80.0302571860817,2754.75,15.5,79.13800048828125,-0.0027191153811293445
2012-04-02,2777.0,2456.3725,77.28055077452667,2768.0833333333335,15.640000343322754,78.96299743652344,0.009542851949468245
2012-04-03,2779.0,2460.2175,76.21621621621622,2777.8333333333335,15.65999984741211,79.64099884033203,0.0007202016564638036
2012-04-04,2736.5,2464.4725,56.04075691411936,2747.4166666666665,16.440000534057617,79.9489974975586,-0.015293270960777261
2012-04-05,2753.75,2468.975,59.189189189189186,2745.6666666666665,16.700000762939453,80.29299926757812,0.00630367257445652
2012-04-09,2728.5,2472.7575,50.18541409147095,2731.75,18.809999465942383,79.91899871826172,-0.009169314571039533
2012-04-10,2697.0,2476.2975,41.48230088495575,2709.0833333333335,20.389999389648438,80.0979995727539,-0.011544804837822942
2012-04-11,2704.25,2479.7425,43.347639484978544,2708.5,20.020000457763672,79.99299621582031,0.0026881720430107503
2012-04-12,2738.75,2483.9925,51.42314990512334,2727.9166666666665,17.200000762939453,79.4489974975586,0.01275769621891465
2012-04-13,2693.5,2488.245,44.24489795918368,2709.0833333333335,19.549999237060547,80.05500030517578,-0.01652213601095387
2012-04-16,2663.75,2492.385,30.321459600347524,2676.75,19.549999237060547,79.73200225830078,-0.011045108594765152
2012-04-17,2712.75,2497.3775,40.61102831594634,2698.4166666666665,18.459999084472656,79.62699890136719,0.018395119662130366
2012-04-18,2694.5,2502.18,39.37861271676301,2705.75,18.639999389648438,79.67400360107422,-0.006727490553866011
2012-04-19,2683.5,2507.405,39.23686105111591,2696.6666666666665,18.360000610351562,79.70700073242188,-0.0040823900538132785
2012-04-20,2674.25,2512.6725,39.04011461318051,2684.0,17.440000534057617,79.31300354003906,-0.003446990870132338
2012-04-23,2650.25,2516.965,31.72314347512618,2650.0833333333335,18.969999313354492,79.53600311279297,-0.008974478825839016
2012-04-24,2632.5,2521.165,29.793103448275872,2641.0833333333335,18.100000381469727,79.32599639892578,-0.006697481369682068
2012-04-25,2704.5,2525.26,45.91836734693878,2681.0833333333335,16.81999969482422,79.11100006103516,0.027350427350427253
2012-04-26,2720.25,2529.37,45.710627400768246,2714.083333333334,16.239999771118164,79.0009994506836,0.005823627287853572
2012-04-27,2736.75,2533.705,51.08055009823183,2730.5,16.31999969482422,78.75700378417969,0.0060656189688448325
2012-04-30,2719.25,2537.6475,53.02515295717199,2726.3333333333335,17.149999618530273,78.8479995727539,-0.006394445966931617
2012-05-01,2718.5,2541.6175,51.97231833910035,2727.3333333333335,16.600000381469727,78.93499755859375,-0.00027581134503995575
2012-05-02,2727.5,2545.6775,48.32464631422189,2720.6666666666665,16.8799991607666,79.20099639892578,0.003310649255103826
2012-05-03,2692.0,2549.745,49.76993865030675,2707.4166666666665,17.559999465942383,79.29299926757812,-0.013015582034830442
2012-05-04,2625.5,2552.78,44.727773949000685,2650.4166666666665,19.15999984741211,79.58699798583984,-0.024702823179792
2012-05-07,2636.5,2556.205,38.26020015396459,2623.75,18.940000534057617,79.71499633789062,0.0041896781565415875
2012-05-08,2622.75,2559.7225,38.79781420765027,2615.9166666666665,19.049999237060547,79.8489990234375,-0.005215247487198926
2012-05-09,2619.25,2563.5925,39.72821742605915,2611.9166666666665,20.079999923706055,80.23200225830078,-0.0013344771709083991
2012-05-10,2618.75,2567.51,40.87171052631579,2618.75,18.829999923706055,80.25700378417969,-0.0001908943399828722
2012-05-11,2610.75,2571.195,43.142361111111114,2616.1666666666665,19.889999389648438,80.40399932861328,-0.003054892601431991
2012-05-14,2585.0,2574.92,41.97635135135135,2593.8333333333335,21.8700008392334,80.74800109863281,-0.009863066168725454
2012-05-15,2578.25,2578.035,22.643553629469125,2589.6666666666665,21.969999313354492,81.37999725341797,-0.002611218568665419
2012-05-16,2557.5,2581.22,15.482502651113464,2569.9166666666665,22.270000457763672,81.52400207519531,-0.008048094637835734
2012-05-17,2504.75,2583.66,7.35294117647058,2526.8333333333335,24.489999771118164,81.54000091552734,-0.020625610948191597
2012-05-18,2468.25,2585.5575,6.872852233676966,2486.0,25.100000381469727,81.42400360107422,-0.01457231260604852
2012-05-21,2543.5,2588.1475,26.060191518467846,2518.3333333333335,22.010000228881836,81.23200225830078,0.030487187278436245
2012-05-22,2535.25,2590.905,23.646333104866343,2539.6666666666665,22.479999542236328,81.64800262451172,-0.0032435620208374205
2012-05-23,2540.5,2593.5375,27.354260089686093,2530.0833333333335,22.329999923706055,82.23500061035156,0.0020708016960850895
2012-05-24,2536.25,2596.155,33.60881542699724,2534.25,21.540000915527344,82.48699951171875,-0.0016728990356229545
2012-05-25,2524.0,2598.235,29.433272394881172,2531.25,21.760000228881836,82.52300262451172,-0.0048299655002463915
2012-05-29,2559.5,2600.5425,39.2887383573243,2553.6666666666665,21.030000686645508,82.58100128173828,0.014064976228209236
2012-05-30,2530.75,2602.455,36.193447737909516,2537.3333333333335,24.139999389648438,83.08599853515625,-0.011232662629419798
2012-05-31,2524.0,2604.1725,35.501147666411626,2524.1666666666665,24.059999465942383,83.12899780273438,-0.002667193519707567
2012-06-01,2455.0,2605.255,29.916183107672467,2477.0,26.65999984741211,82.9729995727539,-0.02733755942947702
2012-06-04,2469.0,2606.31,34.574468085106375,2461.0,26.1200008392334,82.66100311279297,0.005702647657841231
2012-06-05,2488.75,2607.5275,38.49614395886889,2480.0833333333335,24.68000030517578,82.91300201416016,0.007999189955447461
2012-06-06,2550.0,2609.2425,49.12689173457509,2529.5833333333335,22.15999984741211,82.37899780273438,0.024610748367654534
2012-06-07,2536.25,2610.87,54.03329065300896,2546.25,21.719999313354492,82.10600280761719,-0.005392156862745079
2012-06-08,2562.5,2612.5975,62.39316239316239,2548.1666666666665,21.229999542236328,82.56199645996094,0.010349926071956617
2012-06-11,2515.25,2613.545,45.990063875088715,2544.25,23.559999465942383,82.5479965209961,-0.01843902439024392
2012-06-12,2550.25,2614.795,51.978891820580465,2537.4166666666665,22.09000015258789,82.4489974975586,0.013915117781532649
2012-06-13,2528.0,2615.7275,48.42171717171718,2535.0833333333335,24.270000457763672,82.05699920654297,-0.008724634839721634
2012-06-14,2540.5,2616.7825,50.5256648113791,2534.5833333333335,21.68000030517578,81.98799896240234,0.004944620253164667
2012-06-15,2547.5,2617.8825,52.94486215538846,2546.9166666666665,21.110000610351562,81.6050033569336,0.0027553631174965787
2012-06-18,2587.5,2619.1525,53.469640644361824,2577.0833333333335,18.31999969482422,81.85399627685547,0.015701668302257055
2012-06-19,2612.5,2620.745,60.225140712945596,2607.8333333333335,18.3799991607666,81.58599853515625,0.009661835748792313
2012-06-20,2617.25,2622.355,61.72218730358265,2614.3333333333335,17.239999771118164,81.73400115966797,0.0018181818181817189
2012-06-21,2551.75,2623.2525,62.27013316423589,2573.5833333333335,20.079999923706055,82.48799896240234,-0.025026268029420207
2012-06-22,2573.5,2624.345,62.99751243781095,2567.9166666666665,18.110000610351562,82.44200134277344,0.008523562261193218
2012-06-25,2526.5,2624.735,54.39720442632498,2541.5833333333335,20.3799991607666,82.66200256347656,-0.018263065863609818
2012-06-26,2548.25,2625.3025,49.775497113534314,2541.75,19.719999313354492,82.53900146484375,0.008608747278844309
2012-06-27,2557.75,2625.65,52.78858625162127,2557.25,19.450000762939453,82.80999755859375,0.003728048660845751
2012-06-28,2527.75,2625.67,45.536287732819524,2532.0,19.709999084472656,83.00700378417969,-0.01172905874303587
2012-06-29,2609.75,2626.475,61.1438679245283,2581.5833333333335,17.079999923706055,81.75299835205078,0.03243991692216408
2012-07-02,2614.25,2627.17,58.13214739517154,2611.3333333333335,16.799999237060547,82.00800323486328,0.0017243030941660464
2012-07-03,2641.5,2627.975,64.2409033877039,2632.5,16.65999984741211,81.87200164794922,0.010423639667208606
2012-07-05,2642.5,2628.915,63.17829457364341,2639.75,17.5,82.94200134277344,0.00037857278061714794
2012-07-06,2609.0,2629.3275,57.436517533252726,2614.75,17.100000381469727,83.56099700927734,-0.012677388836329184
2012-07-09,2606.0,2629.6275,52.45683930942895,2604.3333333333335,17.979999542236328,83.35099792480469,-0.001149865848984244
2012-07-10,2578.0,2629.8325,45.45454545454545,2590.6666666666665,18.719999313354492,83.55899810791016,-0.010744435917114381
2012-07-11,2561.5,2629.5125,42.875399361022374,2564.5833333333335,17.950000762939453,83.72799682617188,-0.006400310318075975
2012-07-12,2537.75,2629.07,47.99713876967096,2541.3333333333335,18.329999923706055,83.80899810791016,-0.00927191098965452
2012-07-13,2577.0,2628.93,50.47683923705723,2566.4166666666665,16.739999771118164,83.4739990234375,0.01546645650674816
2012-07-16,2571.5,2628.8575,56.912442396313374,2572.4166666666665,17.110000610351562,83.21800231933594,-0.0021342646488164974
2012-07-17,2587.0,2628.72,56.06891151135474,2576.3333333333335,16.479999542236328,83.16799926757812,0.006027610344156997
2012-07-18,2620.0,2628.905,59.08096280087528,2608.4166666666665,16.15999984741211,83.19599914550781,0.012756088132972465
2012-07-19,2652.25,2629.3475,68.04347826086956,2644.4166666666665,15.449999809265137,82.9800033569336,0.01230916030534357
2012-07-20,2613.25,2629.16,50.5794701986755,2627.8333333333335,16.270000457763672,83.572998046875,-0.014704496182486593
2012-07-23,2579.25,2628.7225,44.7209653092006,2578.5,18.6200008392334,83.81500244140625,-0.013010618961063813
2012-07-24,2548.5,2627.775,36.11940298507462,2561.1666666666665,20.469999313354492,84.1449966430664,-0.01192207036929338
2012-07-25,2543.5,2626.775,35.39823008849558,2540.3333333333335,19.34000015258789,83.64099884033203,-0.001961938395134366
2012-07-26,2572.5,2626.34,44.5440956651719,2565.25,17.530000686645508,82.85900115966797,0.011401611952034596
2012-07-27,2642.0,2626.865,54.48877805486284,2620.1666666666665,16.700000762939453,82.76499938964844,0.027016520894071805
2012-07-30,2635.75,2627.135,57.613711272247855,2640.5833333333335,18.030000686645508,82.86799621582031,-0.0023656320968963307
2012-07-31,2636.5,2627.1225,60.31636863823934,2640.0,18.93000030517578,82.70999908447266,0.00028454898985108557
2012-08-01,2625.0,2626.8875,62.419928825622776,2633.25,18.959999084472656,83.1780014038086,-0.004361843352929995
2012-08-02,2618.5,2626.5575,56.5149136577708,2622.4166666666665,17.56999969482422,83.45099639892578,-0.0024761904761905207
2012-08-03,2671.0,2626.29,63.611491108071135,2656.0833333333335,15.640000343322754,82.44599914550781,0.020049646744319194
2012-08-06,2686.5,2626.0925,63.611491108071135,2686.6666666666665,15.949999809265137,82.30400085449219,0.0058030700112317035
2012-08-07,2710.0,2626.035,62.640449438202246,2706.4166666666665,15.989999771118164,82.25,0.008747440908244863
2012-08-08,2706.75,2625.905,58.33333333333333,2708.1666666666665,15.319999694824219,82.43900299072266,-0.0011992619926198822
2012-08-09,2717.75,2625.805,67.47491638795987,2714.8333333333335,15.279999732971191,82.70999908447266,0.0040639142883531765
2012-08-10,2721.0,2625.66,76.42124883504194,2715.4166666666665,14.739999771118164,82.63099670410156,0.0011958421488362792
2012-08-13,2728.0,2625.5875,86.70756646216769,2721.1666666666665,13.699999809265137,82.48600006103516,0.0025725836089673937
2012-08-14,2726.75,2625.5425,88.05815160955348,2730.1666666666665,14.850000381469727,82.5270004272461,-0.000458211143695042
2012-08-15,2738.5,2625.64,87.13646532438479,2732.5833333333335,14.630000114440918,82.71099853515625,0.004309159255523998
2012-08-16,2763.5,2625.505,83.93854748603351,2758.5833333333335,14.289999961853027,82.41699981689453,0.009129085265656478
2012-08-17,2776.0,2625.5075,87.85425101214575,2773.25,13.449999809265137,82.66300201416016,0.004523249502442539
2012-08-20,2780.0,2625.6275,88.06366047745358,2777.0833333333335,14.020000457763672,82.5,0.0014409221902016434
2012-08-21,2774.0,2625.785,90.7103825136612,2779.3333333333335,15.020000457763672,81.91999816894531,-0.0021582733812949284
2012-08-22,2781.25,2626.09,94.28571428571429,2776.6666666666665,15.109999656677246,81.49700164794922,0.0026135544340302186
2012-08-23,2761.0,2625.93,79.7029702970297,2769.1666666666665,15.960000038146973,81.35900115966797,-0.007280898876404485
2012-08-24,2775.0,2625.89,79.5,2770.25,15.180000305175781,81.60299682617188,0.005070626584570803
2012-08-27,2782.75,2626.3525,77.0949720670391,2785.0,16.350000381469727,81.69100189208984,0.0027927927927928753
2012-08-28,2780.75,2626.6225,77.81954887218045,2780.75,16.489999771118164,81.38099670410156,-0.0007187135028299263
2012-08-29,2781.25,2627.15,75.91836734693878,2781.0,17.059999465942383,81.56400299072266,0.00017980760586167044
2012-08-30,2753.75,2627.7175,61.15843270868825,2762.1666666666665,17.829999923706055,81.71299743652344,-0.00988764044943824
2012-08-31,2771.0,2628.385,63.69426751592357,2767.1666666666665,17.469999313354492,81.21600341796875,0.006264185201997341
2012-09-04,2774.5,2628.7425,64.99215070643642,2766.6666666666665,17.979999542236328,81.31600189208984,0.0012630819198844456
2012-09-05,2767.5,2629.4825,59.38511326860842,2768.4166666666665,17.739999771118164,81.23500061035156,-0.0025229771129933187
2012-09-06,2825.5,2631.1,66.53333333333333,2807.1666666666665,15.600000381469727,81.03299713134766,0.020957542908762505
2012-09-07,2823.0,2632.2025,63.239436619718305,2825.4166666666665,14.380000114440918,80.23400115966797,-0.0008847991505928077
2012-09-10,2784.5,2633.1025,51.06132075471698,2797.5833333333335,16.280000686645508,80.34300231933594,-0.01363797378675169
2012-09-11,2779.25,2634.06,51.24260355029587,2785.5833333333335,16.40999984741211,79.83599853515625,-0.0018854372418746213
2012-09-12,2796.25,2635.28,53.39366515837105,2790.5833333333335,15.800000190734863,79.7229995727539,0.006116758118197341
2012-09-13,2827.5,2637.0525,64.33189655172414,2818.25,14.050000190734863,79.23699951171875,0.011175681716584673
2012-09-14,2856.5,2639.2925,66.49797570850203,2849.5,14.510000228881836,78.84100341796875,0.01025641025641022
2012-09-17,2852.0,2640.7675,64.2051282051282,2852.0833333333335,14.59000015258789,78.84300231933594,-0.0015753544547523202
2012-09-18,2855.5,2642.12,65.2395514780836,2853.0,14.180000305175781,79.34600067138672,0.0012272089761571348
2012-09-19,2859.0,2643.3425,65.65961732124873,2860.25,13.880000114440918,79.12699890136719,0.0012257047802486376
2012-09-20,2859.5,2644.745,73.89830508474577,2855.3333333333335,14.069999694824219,79.47799682617188,0.00017488632388951153
2012-09-21,2876.0,2646.32,73.80952380952381,2871.3333333333335,13.979999542236328,79.39800262451172,0.005770239552369327
2012-09-24,2838.25,2647.4275,62.51226692836114,2840.5833333333335,14.149999618530273,79.5770034790039,-0.013125869262865075
2012-09-25,2803.25,2648.54,56.321839080459775,2818.1666666666665,15.430000305175781,79.60800170898438,-0.012331542323614886
2012-09-26,2774.25,2650.0275,39.90147783251231,2781.25,16.809999465942383,79.947998046875,-0.010345135111031856
2012-09-27,2814.5,2651.8075,48.54202401372213,2803.5,14.84000015258789,79.59200286865234,0.014508425700639815
2012-09-28,2792.0,2653.5,51.36116152450091,2800.0,15.729999542236328,80.0250015258789,-0.007994315153668552
2012-10-01,2788.25,2655.19,51.642335766423365,2796.1666666666665,16.31999969482422,79.90899658203125,-0.0013431232091690726
2012-10-02,2795.25,2656.955,49.81060606060606,2791.8333333333335,15.710000038146973,79.83000183105469,0.0025105352819869697
2012-10-03,2808.0,2658.9275,46.02851323828921,2804.416666666666,15.430000305175781,80.06400299072266,0.004561309364099708
2012-10-04,2821.5,2661.2925,42.391304347826086,2819.75,14.550000190734863,79.44000244140625,0.004807692307692291
2012-10-05,2804.25,2663.5525,40.164778578784755,2814.9166666666665,14.329999923706055,79.4280014038086,-0.00611376927166396
2012-10-08,2777.5,2665.7525,35.33834586466166,2786.6666666666665,15.109999656677246,79.62200164794922,-0.00953909244896145
2012-10-09,2734.0,2668.045,29.57516339869281,2750.25,16.3700008392334,80.06900024414062,-0.015661566156615625
2012-10-10,2722.75,2670.59,28.41357537490134,2727.9166666666665,16.290000915527344,80.01699829101562,-0.004114850036576412
2012-10-11,2713.25,2672.2875,23.728813559322035,2723.5833333333335,15.59000015258789,79.86000061035156,-0.0034891194564319328
2012-10-12,2710.0,2674.035,26.702997275204368,2715.1666666666665,16.139999389648438,79.73999786376953,-0.001197825486040749
2012-10-15,2731.25,2675.9425,36.233269598470365,2724.1666666666665,15.270000457763672,79.80599975585938,0.00784132841328411
2012-10-16,2765.25,2678.2325,48.31144465290807,2757.4166666666665,15.220000267028809,79.46399688720703,0.012448512585812255
2012-10-17,2770.5,2680.6975,40.49676025917927,2767.5833333333335,15.069999694824219,79.05899810791016,0.0018985625169514186
2012-10-18,2732.75,2682.43,37.99392097264438,2744.75,15.029999732971191,79.42500305175781,-0.013625699332250552
2012-10-19,2664.0,2683.7625,30.072173215717726,2688.5,17.059999465942383,79.68800354003906,-0.025157808068795195
2012-10-22,2687.75,2685.4,33.63774733637747,2679.4166666666665,16.6200008392334,79.73600006103516,0.008915165165165106
2012-10-23,2660.5,2687.455,28.498542274052483,2669.0833333333335,18.829999923706055,80.08000183105469,-0.01013859175890619
2012-10-24,2650.5,2689.27,24.8159057437408,2659.0833333333335,18.329999923706055,80.01499938964844,-0.0037586919751926295
2012-10-25,2648.0,2690.8625,25.94303310238645,2653.9166666666665,18.1200008392334,80.11799621582031,-0.0009432182607055362
2012-10-26,2659.0,2691.9525,30.825242718446603,2644.25,17.809999465942383,80.15599822998047,0.004154078549848839
2012-10-31,2640.5,2692.995,33.53873239436619,2649.6666666666665,18.600000381469727,79.98699951171875,-0.0069575028206092515
2012-11-01,2684.75,2694.2175,44.00630914826498,2666.9166666666665,16.690000534057617,80.13600158691406,0.016758189736792328
2012-11-02,2641.0,2695.475,39.715302491103195,2658.6666666666665,17.59000015258789,80.68299865722656,-0.016295744482726526
2012-11-05,2662.25,2696.595,43.53419092755586,2656.8333333333335,18.420000076293945,80.84300231933594,0.008046194623248848
2012-11-06,2675.75,2698.0725,42.32365145228216,2673.5833333333335,17.579999923706055,80.71499633789062,0.005070898675932023
2012-11-07,2610.0,2698.7675,30.260648442466618,2632.3333333333335,19.079999923706055,80.86699676513672,-0.02457254975240586
2012-11-08,2572.0,2699.0125,26.701877934272304,2587.9166666666665,18.489999771118164,80.88600158691406,-0.014559386973180044
2012-11-09,2580.5,2698.9425,30.812854442344047,2581.3333333333335,18.610000610351562,81.0979995727539,0.003304821150855286
2012-11-12,2581.0,2698.6275,37.366818873668194,2583.4166666666665,16.68000030517578,81.10600280761719,0.0001937608990505435
2012-11-13,2560.5,2698.06,30.438124519600308,2566.4166666666665,16.649999618530273,81.13999938964844,-0.007942657884540849
2012-11-14,2529.5,2697.8375,30.091185410334347,2547.25,17.920000076293945,81.0999984741211,-0.012107010349541092
2012-11-15,2522.0,2697.3225,30.321592649310873,2525.25,17.989999771118164,81.13800048828125,-0.002965012848389015
2012-11-16,2533.0,2697.3875,32.83582089552239,2521.4166666666665,16.40999984741211,81.30999755859375,0.004361617763679604
2012-11-19,2585.5,2697.76,40.2390438247012,2571.4166666666665,15.239999771118164,80.9219970703125,0.02072641136991704
2012-11-20,2593.5,2698.1175,43.57923497267759,2586.0833333333335,15.079999923706055,81.0,0.0030941790756140453
2012-11-21,2596.0,2698.8,36.31457208943716,2591.6666666666665,15.3100004196167,80.96600341796875,0.0009639483323693465
2012-11-23,2634.25,2699.045,48.94117647058823,2623.0833333333335,15.140000343322754,80.23600006103516,0.014734206471494593
2012-11-26,2645.75,2699.36,47.33009708737864,2639.8333333333335,15.5,80.26599884033203,0.004365568947518161
2012-11-27,2641.25,2699.3575,44.25,2645.5,15.920000076293945,80.43000030517578,-0.001700840971369133
2012-11-28,2660.5,2699.5375,59.96055226824458,2645.8333333333335,15.510000228881836,80.35399627685547,0.007288215806909637
2012-11-29,2680.0,2700.2475,72.97872340425532,2676.0833333333335,15.0600004196167,80.20899963378906,0.007329449351625605
2012-11-30,2675.75,2700.945,70.63921993499459,2677.5833333333335,15.869999885559082,80.16300201416016,-0.001585820895522394
2012-12-03,2670.0,2701.865,68.85593220338983,2678.25,16.639999389648438,79.87200164794922,-0.002148930206484212
2012-12-04,2664.5,2702.895,73.52941176470588,2663.5,17.1200008392334,79.63400268554688,-0.0020599250936329527
2012-12-05,2637.5,2703.8925,74.88479262672811,2646.5833333333335,16.459999084472656,79.76399993896484,-0.010133233252017315
2012-12-06,2654.0,2704.6625,79.20353982300885,2646.1666666666665,16.579999923706055,80.25299835205078,0.006255924170616156
2012-12-07,2636.0,2705.3075,72.1030042918455,2646.25,15.899999618530273,80.4020004272461,-0.0067822155237377
2012-12-10,2650.5,2705.9425,66.66666666666666,2645.6666666666665,16.049999237060547,80.33000183105469,0.0055007587253415036
2012-12-11,2685.75,2706.6,70.75365579302587,2675.5,15.569999694824219,80.05400085449219,0.013299377475948004
2012-12-12,2670.25,2706.78,65.78108395324124,2678.0833333333335,15.949999809265137,79.80999755859375,-0.005771199851065778
2012-12-13,2651.75,2707.165,54.06032482598607,2661.1666666666665,16.559999465942383,79.91300201416016,-0.006928190244359089
2012-12-14,2627.75,2707.65,46.05263157894736,2636.8333333333335,17.0,79.55999755859375,-0.009050626944470674
2012-12-17,2666.5,2708.83,54.814108674928505,2650.0833333333335,16.34000015258789,79.51300048828125,0.014746456093616134
2012-12-18,2704.0,2710.435,57.75401069518717,2693.25,15.569999694824219,79.38700103759766,0.014063378961185036
2012-12-19,2694.25,2711.6525,52.63157894736841,2699.5833333333335,17.360000610351562,79.31300354003906,-0.0036057692307692735
2012-12-20,2693.0,2712.1625,53.22128851540617,2692.25,17.670000076293945,79.30999755859375,-0.0004639510067736552
2012-12-21,2650.5,2712.31,46.79802955665025,2661.6666666666665,17.84000015258789,79.71199798583984,-0.015781656145562595
2012-12-24,2648.75,2712.4325,47.38154613466334,2652.6666666666665,17.84000015258789,79.74500274658203,-0.0006602527824938198
2012-12-26,2628.5,2712.4675,48.46938775510204,2636.4166666666665,19.479999542236328,79.7040023803711,-0.007645115620575793
2012-12-27,2622.5,2712.5075,44.44444444444444,2617.9166666666665,19.469999313354492,79.71900177001953,-0.0022826707247479705
2012-12-28,2586.0,2711.6575,41.72185430463576,2599.6666666666665,22.719999313354492,79.78500366210938,-0.01391801715919927
2012-12-31,2655.25,2711.345,50.665732305536096,2633.4166666666665,18.020000457763672,79.87100219726562,0.026778808971384294
2013-01-02,2738.75,2711.6325,56.54320987654321,2722.5833333333335,14.680000305175781,79.947998046875,0.03144713303832036
2013-01-03,2725.5,2711.82,56.85909373060211,2730.5,14.5600004196167,80.51499938964844,-0.004837973528069361
2013-01-04,2713.0,2711.7725,57.71896660365469,2720.0833333333335,13.829999923706055,80.61000061035156,-0.004586314437717842
2013-01-07,2717.75,2711.74,61.920529801324506,2714.3333333333335,13.789999961853027,80.36900329589844,0.0017508293402137554
2013-01-08,2714.0,2711.6,56.934306569343065,2712.4166666666665,13.619999885559082,80.44499969482422,-0.0013798178640419545
2013-01-09,2722.0,2711.5525,52.87539936102236,2721.1666666666665,13.8100004196167,80.677001953125,0.0029476787030213725
2013-01-10,2737.0,2711.5375,56.71641791044776,2731.4166666666665,13.489999771118164,79.81700134277344,0.005510653930933085
2013-01-11,2743.75,2711.34,57.83783783783784,2740.1666666666665,13.359999656677246,79.61100006103516,0.0024662038728535673
2013-01-14,2728.75,2710.8675,63.20675105485232,2732.75,13.520000457763672,79.54000091552734,-0.0054669703872437525
2013-01-15,2714.25,2710.21,60.59870550161813,2717.25,13.550000190734863,79.83200073242188,-0.0053137883646358075
2013-01-16,2726.0,2709.73,66.22296173044924,2724.6666666666665,13.420000076293945,79.85399627685547,0.0043290043290042934
2013-01-17,2740.5,2709.3225,69.09385113268608,2736.3333333333335,13.569999694824219,79.71099853515625,0.005319148936170137
2013-01-18,2733.75,2709.05,76.45478961504028,2732.6666666666665,12.460000038146973,80.11599731445312,-0.0024630541871921707
2013-01-22,2751.0,2708.81,71.06710671067107,2743.25,12.430000305175781,79.9729995727539,0.006310013717421015
2013-01-23,2759.0,2708.5725,56.67215815485997,2752.0833333333335,12.460000038146973,79.98999786376953,0.00290803344238455
2013-01-24,2718.25,2707.9475,47.97768479776848,2723.0,12.6899995803833,80.00700378417969,-0.0147698441464299
2013-01-25,2728.0,2707.415,54.24929178470255,2726.4166666666665,12.890000343322754,79.81999969482422,0.0035868665501701535
2013-01-28,2737.5,2707.2525,55.44827586206897,2737.083333333334,13.569999694824219,79.86799621582031,0.003482404692082053
2013-01-29,2742.75,2706.97,57.86593707250342,2735.3333333333335,13.3100004196167,79.6240005493164,0.0019178082191779744
2013-01-30,2735.75,2706.5825,53.78266850068776,2737.9166666666665,14.319999694824219,79.32599639892578,-0.0025521830279828794
2013-01-31,2725.0,2706.1575,46.61971830985915,2731.6666666666665,14.279999732971191,79.22599792480469,-0.0039294526181120615
2013-02-01,2756.5,2705.4675,53.15203955500618,2750.3333333333335,12.899999618530273,79.13500213623047,0.011559633027522942
2013-02-04,2711.5,2704.3525,46.286329386437025,2726.5833333333335,14.670000076293945,79.572998046875,-0.01632504988209682
2013-02-05,2749.25,2704.0,56.84931506849315,2739.25,13.720000267028809,79.53299713134766,0.01392218329338002
2013-02-06,2737.25,2703.58,52.19941348973607,2742.4166666666665,13.40999984741211,79.76699829101562,-0.004364826770937524
2013-02-07,2742.0,2703.0375,50.30487804878049,2734.5,13.5,80.25700378417969,0.0017353182939081613
2013-02-08,2772.0,2702.4825,57.103064066852376,2763.8333333333335,13.020000457763672,80.31600189208984,0.010940919037199182
2013-02-11,2770.5,2701.6225,53.84615384615384,2771.5833333333335,12.9399995803833,80.38899993896484,-0.0005411255411255089
2013-02-12,2760.75,2700.71,50.34280117531832,2764.6666666666665,12.640000343322754,80.16300201416016,-0.0035192203573362058
2013-02-13,2770.25,2699.8575,61.60714285714286,2771.5833333333335,12.979999542236328,80.16699981689453,0.0034410939056415124
2013-02-14,2767.25,2698.94,59.03337169159954,2766.0833333333335,12.65999984741211,80.53800201416016,-0.0010829347531811084
2013-02-15,2761.25,2697.9575,55.55555555555556,2764.0833333333335,12.460000038146973,80.57599639892578,-0.002168217544493589
2013-02-19,2780.75,2697.005,58.33333333333334,2775.0,12.3100004196167,80.54499816894531,0.007062019013128085
2013-02-20,2737.5,2695.9975,50.331125827814574,2749.6666666666665,14.680000305175781,81.15499877929688,-0.015553357907039489
2013-02-21,2714.0,2695.105,48.014440433213,2718.1666666666665,15.220000267028809,81.5510025024414,-0.008584474885844795
2013-02-22,2735.75,2694.72,46.1178671655753,2729.6666666666665,14.170000076293945,81.58499908447266,0.00801400147383946
2013-02-25,2702.25,2693.5975,48.19159335288368,2719.5,18.989999771118164,81.7770004272461,-0.01224527094946537
2013-02-26,2707.75,2692.755,40.71588366890381,2705.0,16.8700008392334,81.94000244140625,0.0020353409196041117
2013-02-27,2740.5,2692.2775,50.66530194472876,2733.8333333333335,14.729999542236328,81.6719970703125,0.012094912750438613
2013-02-28,2738.0,2691.705,49.17355371900826,2744.0,15.510000228881836,82.00299835205078,-0.0009122422915526229
2013-03-01,2748.75,2691.1125,44.78114478114478,2737.3333333333335,15.359999656677246,82.35800170898438,0.003926223520818173
2013-03-04,2760.0,2690.4975,47.74193548387097,2752.1666666666665,14.010000228881836,82.25499725341797,0.004092769440654953
2013-03-05,2798.25,2690.4375,57.18390804597701,2787.6666666666665,13.479999542236328,82.14700317382812,0.013858695652174013
2013-03-06,2788.25,2690.545,53.44168260038241,2795.25,13.529999732971191,82.50700378417969,-0.0035736621102474553
2013-03-07,2799.25,2691.1975,55.936920222634505,2797.416666666666,13.0600004196167,82.12300109863281,0.003945126871693683
2013-03-08,2801.5,2691.985,57.57290686735654,2807.25,12.59000015258789,82.73100280761719,0.0008037867285879408
2013-03-11,2809.75,2692.95,55.69744597249508,2804.4166666666665,11.5600004196167,82.58000183105469,0.002944850972693258
2013-03-12,2803.0,2693.88,65.02293577981652,2800.6666666666665,12.270000457763672,82.59500122070312,-0.0024023489634309447
2013-03-13,2799.0,2694.5575,71.41057934508817,2798.4166666666665,11.829999923706055,82.9020004272461,-0.0014270424545129723
2013-03-14,2806.0,2694.965,69.1156462585034,2805.5833333333335,11.300000190734863,82.62300109863281,0.0025008931761343334
2013-03-15,2807.0,2695.33,84.62809917355372,2807.6666666666665,11.300000190734863,82.25599670410156,0.0003563791874554578
2013-03-18,2787.0,2695.8725,73.90648567119155,2777.5,13.359999656677246,82.5739974975586,-0.007125044531528291
2013-03-19,2779.5,2697.0275,63.879003558718864,2778.25,14.390000343322754,83.21099853515625,-0.002691065662002168
2013-03-20,2785.25,2698.0025,66.43478260869566,2787.8333333333335,12.670000076293945,82.947998046875,0.0020687173952149696
2013-03-21,2769.75,2699.095,57.070707070707066,2773.0833333333335,13.989999771118164,82.90499877929688,-0.00556503006911413
2013-03-22,2793.5,2700.525,60.40372670807453,2785.4166666666665,13.569999694824219,82.52899932861328,0.008574781117429264
2013-03-25,2784.25,2701.8875,44.6969696969697,2788.9166666666665,13.739999771118164,82.99500274658203,-0.0033112582781457123
2013-03-26,2799.75,2703.295,54.18181818181819,2796.0,12.770000457763672,83.0479965209961,0.005567028822842879
2013-03-27,2801.0,2704.9,50.68493150684931,2794.5,13.149999618530273,83.41100311279297,0.0004464684346816572
2013-03-28,2811.0,2706.1625,53.50553505535056,2805.75,12.699999809265137,83.17500305175781,0.003570153516601282
2013-04-01,2788.0,2707.6325,42.76206322795341,2796.0,13.579999923706055,82.89900207519531,-0.008182141586624003
2013-04-02,2812.75,2709.1375,52.897473997028236,2807.3333333333335,12.779999732971191,83.09200286865234,0.008877331420372947
2013-04-03,2787.0,2710.25,46.84210526315789,2795.5,14.210000038146973,82.86100006103516,-0.009154741800728838
2013-04-04,2785.0,2712.0,44.32432432432433,2786.3333333333335,13.890000343322754,82.79499816894531,-0.0007176175098672077
2013-04-05,2763.0,2713.91,39.320388349514566,2762.0,13.920000076293945,82.60299682617188,-0.00789946140035902
2013-04-08,2781.0,2715.915,48.529411764705884,2775.4166666666665,13.1899995803833,82.86900329589844,0.006514657980456029
2013-04-09,2797.5,2718.08,54.22535211267606,2793.4166666666665,12.84000015258789,82.41400146484375,0.0059331175836030425
2013-04-10,2853.25,2721.0075,62.9277566539924,2835.1666666666665,12.359999656677246,82.63400268554688,0.019928507596068012
2013-04-11,2853.25,2724.245,66.86868686868686,2851.6666666666665,12.239999771118164,82.32499694824219,0.0
2013-04-12,2846.25,2727.4875,61.43011917659805,2843.5833333333335,12.0600004196167,82.40599822998047,-0.002453342679400672
2013-04-15,2783.5,2729.9925,49.86807387862797,2801.9166666666665,17.270000457763672,82.50700378417969,-0.022046552481335135
2013-04-16,2828.0,2732.4175,54.509177972865125,2815.8333333333335,13.960000038146973,81.822998046875,0.015987066642715986
2013-04-17,2774.5,2734.2275,46.37482900136799,2787.75,16.510000228881836,82.79100036621094,-0.01891796322489392
2013-04-18,2739.5,2735.6625,40.84507042253521,2750.5,17.559999465942383,82.68099975585938,-0.012614885564966705
2013-04-19,2768.25,2737.0025,47.50788643533123,2761.5,14.970000267028809,82.84600067138672,0.010494615805803909
2013-04-22,2797.25,2738.5175,48.064918851435706,2793.5,14.390000343322754,82.8239974975586,0.010475932448297698
2013-04-23,2823.0,2740.335,54.49438202247191,2817.1666666666665,13.479999542236328,83.18599700927734,0.009205469657699528
2013-04-24,2824.0,2741.97,54.8811013767209,2826.0833333333335,13.609999656677246,83.0260009765625,0.00035423308537008147
2013-04-25,2844.0,2743.61,60.18867924528302,2837.5,13.619999885559082,82.83999633789062,0.007082152974504208
2013-04-26,2830.5,2745.1575,56.29770992366412,2832.5,13.609999656677246,82.57099914550781,-0.004746835443038
2013-04-29,2858.75,2747.045,57.56639901173564,2852.6666666666665,13.710000038146973,82.2020034790039,0.009980568804098144
2013-04-30,2880.0,2749.2,53.61242403781229,2872.5,13.520000457763672,81.80699920654297,0.007433318758198526
2013-05-01,2863.5,2751.46,51.325145442792504,2870.9166666666665,14.489999771118164,81.52200317382812,-0.005729166666666674
2013-05-02,2902.0,2753.94,56.664674237895994,2893.25,13.59000015258789,82.28199768066406,0.01344508468657235
2013-05-03,2935.0,2756.93,69.4980694980695,2927.6666666666665,12.850000381469727,82.19499969482422,0.011371467953135816
2013-05-06,2947.5,2759.9,66.7601683029453,2946.0,12.65999984741211,82.37799835205078,0.004258943781942026
2013-05-07,2946.5,2762.5075,78.28947368421052,2946.8333333333335,12.829999923706055,82.33499908447266,-0.0003392705682782049
2013-05-08,2961.75,2765.4225,89.09410729991205,2956.1666666666665,12.65999984741211,81.95099639892578,0.00517563210588845
2013-05-09,2958.0,2768.485,86.59594985535198,2962.083333333334,13.130000114440918,82.875,-0.0012661433274246958
2013-05-10,2975.5,2771.9625,85.97376387487387,2971.0,12.59000015258789,83.23100280761719,0.005916159567275203
2013-05-13,2981.0,2775.1075,84.72527472527472,2976.3333333333335,12.550000190734863,83.36499786376953,0.001848428835489857
2013-05-14,2995.25,2778.02,85.56593977154725,2990.5,12.770000457763672,83.71299743652344,0.004780275075477958
2013-05-15,3001.0,2781.0875,84.65783664459161,2997.0,12.8100004196167,83.96099853515625,0.001919706201485738
2013-05-16,2998.25,2784.14,88.87601390498261,3004.416666666666,13.069999694824219,83.72200012207031,-0.0009163612129290399
2013-05-17,3022.75,2787.8625,88.67924528301887,3016.3333333333335,12.449999809265137,84.38700103759766,0.008171433336112699
2013-05-20,3021.0,2791.585,86.62337662337663,3021.0,13.020000457763672,83.84200286865234,-0.0005789430154660158
2013-05-21,3021.5,2795.515,94.75920679886686,3022.75,13.369999885559082,83.95500183105469,0.0001655081098974609
2013-05-22,3001.0,2799.3,81.23028391167192,3012.75,13.819999694824219,84.45899963378906,-0.006784709581333814
2013-05-23,2992.25,2803.3625,71.3221601489758,2987.3333333333335,14.069999694824219,83.8030014038086,-0.0029156947684105816
2013-05-24,2992.25,2806.7325,68.37782340862424,2986.25,13.989999771118164,83.75800323486328,0.0
2013-05-28,3003.5,2809.38,71.5909090909091,3008.4166666666665,14.479999542236328,84.1719970703125,0.0037597125908597206
2013-05-29,2995.5,2812.08,63.52705410821643,2994.1666666666665,14.829999923706055,83.70500183105469,-0.0026635591809555104
2013-05-30,3010.0,2815.05,69.18819188191881,3005.75,14.529999732971191,83.06700134277344,0.004840594224670314
2013-05-31,2980.25,2817.675,51.607445008460246,2993.0833333333335,16.299999237060547,83.4010009765625,-0.009883720930232598
2013-06-03,2985.5,2820.39,51.52542372881357,2976.8333333333335,16.280000686645508,82.68800354003906,0.0017615971814444187
2013-06-04,2974.75,2822.9175,42.88194444444444,2980.9166666666665,16.270000457763672,82.802001953125,-0.003600736894992518
2013-06-05,2938.5,2824.9325,32.091690544412614,2949.4166666666665,17.5,82.61199951171875,-0.012185897974619664
2013-06-06,2949.5,2826.99,36.66210670314638,2938.0,16.6299991607666,81.53700256347656,0.003743406499914892
2013-06-07,2980.5,2829.5075,38.837516512549534,2970.8333333333335,15.140000343322754,81.66000366210938,0.010510255975589189
2013-06-10,2987.0,2832.235,41.23711340206185,2989.0833333333335,15.4399995803833,81.6510009765625,0.0021808421405804523
2013-06-11,2963.5,2834.61,36.635944700460826,2967.3333333333335,17.06999969482422,81.11000061035156,-0.007867425510545645
2013-06-12,2920.25,2836.4075,33.159541188738274,2939.75,18.59000015258789,80.94599914550781,-0.014594229795849456
2013-06-13,2962.25,2838.6925,44.505494505494504,2943.1666666666665,16.40999984741211,80.74199676513672,0.014382330279941735
2013-06-14,2942.0,2840.6025,41.432225063938624,2949.75,17.149999618530273,80.6500015258789,-0.006836019917292546
2013-06-17,2970.0,2842.7125,44.596774193548384,2965.4166666666665,16.799999237060547,80.73300170898438,0.009517335146159045
2013-06-18,2993.5,2845.465,49.69278033794163,2989.0,16.610000610351562,80.7490005493164,0.007912457912457871
2013-06-19,2961.5,2847.8,42.93002915451895,2974.4166666666665,16.639999389648438,81.59500122070312,-0.010689827960581266
2013-06-20,2886.5,2849.29,37.92659368963297,2910.3333333333335,20.489999771118164,82.09600067138672,-0.025325004220834058
2013-06-21,2895.5,2850.8175,38.52040816326531,2895.0833333333335,18.899999618530273,82.51699829101562,0.0031179629308850654
2013-06-24,2844.0,2851.9,34.89312536106297,2844.1666666666665,20.110000610351562,82.63300323486328,-0.017786219996546393
2013-06-25,2858.25,2853.2325,40.23128423615338,2854.25,18.469999313354492,82.80000305175781,0.005010548523206815
2013-06-26,2883.0,2854.4975,42.16725559481744,2873.8333333333335,17.209999084472656,83.22799682617188,0.008659144581474765
2013-06-27,2899.5,2856.3775,40.1219512195122,2900.0,16.860000610351562,83.1520004272461,0.00572320499479706
2013-06-28,2901.25,2857.8975,39.42011104256632,2902.5,16.860000610351562,83.3759994506836,0.0006035523366096918
2013-07-01,2917.0,2859.695,44.15094339622642,2919.333333333334,16.3700008392334,83.25299835205078,0.005428694528220701
2013-07-02,2923.25,2861.5075,50.416088765603334,2923.916666666666,16.440000534057617,83.76399993896484,0.0021426122728831487
2013-07-03,2936.5,2863.1525,46.11906556141673,2927.5,16.200000762939453,83.45099639892578,0.004532626357649949
2013-07-05,2956.5,2865.0125,52.1870286576169,2951.8333333333335,14.890000343322754,84.68900299072266,0.006810829218457437
2013-07-08,2958.75,2866.9925,48.16026165167621,2961.9166666666665,14.779999732971191,84.41400146484375,0.0007610350076103778
2013-07-09,2974.25,2869.0325,46.76742233417296,2972.75,14.350000381469727,84.78099822998047,0.005238698774820527
2013-07-10,2996.25,2871.3225,56.038227628149436,2993.0833333333335,14.210000038146973,84.23400115966797,0.007396822728418906
2013-07-11,3055.0,2874.26,81.03130755064457,3041.5,14.010000228881836,82.91500091552734,0.019607843137254832
2013-07-12,3062.0,2877.0725,80.89053803339517,3060.5833333333335,13.84000015258789,83.16300201416016,0.0022913256955809924
2013-07-15,3073.0,2880.4275,100.0,3070.75,13.789999961853027,83.19599914550781,0.003592423252775978
2013-07-16,3070.75,2883.995,98.963133640553,3071.5833333333335,14.420000076293945,82.63700103759766,-0.0007321835340058369
2013-07-17,3079.25,2887.43,98.87920298879203,3077.0833333333335,13.779999732971191,82.83999633789062,0.002768053407148141
2013-07-18,3047.5,2890.8825,84.25925925925927,3060.1666666666665,13.770000457763672,82.95500183105469,-0.01031095234229118
2013-07-19,3040.75,2894.2125,81.56108597285068,3040.0833333333335,12.539999961853027,82.71099853515625,-0.002214930270713733
2013-07-22,3047.5,2897.2825,80.77830188679245,3047.0833333333335,12.289999961853027,82.31700134277344,0.0022198470772012424
2013-07-23,3026.0,2900.1625,72.60726072607261,3036.5,12.65999984741211,82.04000091552734,-0.007054963084495491
2013-07-24,3048.0,2903.155,73.62288135593221,3044.6666666666665,13.180000305175781,82.4000015258789,0.007270323859881023
2013-07-25,3050.0,2906.055,71.44495412844037,3045.25,12.970000267028809,82.0530014038086,0.0006561679790026975
2013-07-26,3070.5,2908.7775,73.65079365079364,3060.5,12.720000267028809,81.76399993896484,0.006721311475409886
2013-07-29,3065.5,2911.55,70.21040974529346,3066.9166666666665,13.390000343322754,81.76300048828125,-0.0016283992835043337
2013-07-30,3085.5,2914.4125,69.94413407821229,3081.9166666666665,13.390000343322754,81.91899871826172,0.006524221171097633
2013-07-31,3083.0,2917.2275,58.35820895522389,3089.0833333333335,13.449999809265137,81.53900146484375,-0.0008102414519526313
2013-08-01,3112.75,2920.2575,63.33771353482261,3108.3333333333335,12.9399995803833,82.427001953125,0.009649691858579335
2013-08-02,3136.0,2923.5875,65.55555555555556,3128.75,11.979999542236328,81.97799682617188,0.007469279575937682
2013-08-05,3136.0,2926.9575,66.29213483146069,3134.75,11.84000015258789,81.93599700927734,0.0
2013-08-06,3118.0,2930.0775,59.23718712753278,3121.25,12.720000267028809,81.65799713134766,-0.005739795918367374
2013-08-07,3116.0,2933.1675,69.02777777777777,3108.75,12.979999542236328,81.322998046875,-0.0006414368184733954
2013-08-08,3127.0,2936.5675,73.40569877883311,3124.0,12.729999542236328,81.0270004272461,0.003530166880616248
2013-08-09,3113.25,2939.905,67.18954248366013,3118.333333333334,13.40999984741211,81.16999816894531,-0.004397185801087278
2013-08-12,3124.0,2943.2925,77.14681440443212,3115.9166666666665,12.8100004196167,81.3740005493164,0.0034529832168954666
2013-08-13,3137.0,2946.965,75.94752186588921,3129.9166666666665,12.3100004196167,81.81500244140625,0.004161331626120424
2013-08-14,3123.25,2950.2625,69.98635743519782,3127.0833333333335,13.039999961853027,81.75800323486328,-0.004383168632451362
2013-08-15,3071.0,2953.13,50.116279069767444,3084.0833333333335,14.729999542236328,81.20700073242188,-0.016729368446329995
2013-08-16,3069.75,2955.83,51.00591715976331,3076.0,14.369999885559082,81.29299926757812,-0.0004070335395636171
2013-08-19,3070.5,2958.525,46.09374999999999,3077.0833333333335,15.100000381469727,81.26000213623047,0.0002443195699974865
2013-08-20,3081.0,2961.225,49.5,3080.5,14.90999984741211,80.93399810791016,0.0034196384953590897
2013-08-21,3062.5,2963.97,36.688741721854306,3073.5,15.9399995803833,81.2229995727539,-0.006004543979227561
2013-08-22,3101.75,2966.86,41.63614163614164,3088.083333333334,14.760000228881836,81.53099822998047,0.012816326530612265
2013-08-23,3121.25,2970.2025,46.711259754738016,3114.9166666666665,13.979999542236328,81.39199829101562,0.006286773595550965
2013-08-26,3121.0,2973.5625,50.72639225181598,3128.5,14.989999771118164,81.44100189208984,-8.009611533843497e-05
2013-08-27,3059.5,2976.5275,39.3796992481203,3078.916666666666,16.770000457763672,81.19999694824219,-0.019705222685036827
2013-08-28,3068.25,2979.4,38.862559241706165,3069.6666666666665,16.489999771118164,81.46499633789062,0.0028599444353651915
2013-08-29,3089.5,2982.32,45.6221198156682,3087.5,16.809999465942383,82.00299835205078,0.0069257720198809825
2013-08-30,3073.5,2984.5225,40.86799276672694,3079.6666666666665,17.010000228881836,82.14199829101562,-0.005178831526136962
2013-09-03,3086.5,2986.855,40.86799276672694,3091.9166666666665,16.610000610351562,82.4010009765625,0.004229705547421414
2013-09-04,3128.25,2989.675,50.82101806239737,3114.5,15.880000114440918,82.20500183105469,0.013526648307144118
2013-09-05,3128.0,2993.12,61.28712871287129,3129.9166666666665,15.770000457763672,82.66799926757812,-7.991688643815831e-05
2013-09-06,3129.5,2996.135,61.81998021760633,3125.4166666666665,15.850000381469727,82.16699981689453,0.0004795396419436937
2013-09-09,3165.0,3000.04,66.43478260869566,3156.9166666666665,15.630000114440918,81.7959976196289,0.011343665122224067
2013-09-10,3182.75,3004.4725,67.26039016115352,3179.75,14.529999732971191,81.81900024414062,0.005608214849921023
2013-09-11,3178.5,3008.575,70.67736185383245,3175.75,13.819999694824219,81.52200317382812,-0.001335323226769325
2013-09-12,3176.0,3012.3625,65.23076923076923,3177.6666666666665,14.289999961853027,81.49099731445312,-0.0007865345288657899
2013-09-13,3177.75,3015.91,62.5,3174.0,14.15999984741211,81.447998046875,0.0005510075566750317
2013-09-16,3167.75,3019.3475,59.91516436903499,3183.3333333333335,14.380000114440918,81.0719985961914,-0.003146880654551154
2013-09-17,3190.75,3022.815,83.26996197718631,3183.25,14.529999732971191,81.29499816894531,0.007260673979954335
2013-09-18,3228.75,3026.7975,85.43046357615894,3218.25,13.59000015258789,80.36699676513672,0.011909425683616748
2013-09-19,3239.25,3030.6025,84.7045191193511,3238.75,13.15999984741211,80.4800033569336,0.003252032520325132
2013-09-20,3248.0,3034.2825,91.84652278177458,3244.5,13.119999885559082,80.54900360107422,0.0027012425715828847
2013-09-23,3209.0,3037.7375,76.11940298507463,3214.6666666666665,14.3100004196167,80.57099914550781,-0.01200738916256161
2013-09-24,3213.25,3040.85,71.57360406091371,3215.5833333333335,14.079999923706055,80.69000244140625,0.0013244001246495163
2013-09-25,3200.0,3043.5,67.14285714285714,3205.4166666666665,14.010000228881836,80.44300079345703,-0.004123550921963703
2013-09-26,3226.0,3046.285,70.57569296375266,3221.1666666666665,14.0600004196167,80.63800048828125,0.008124999999999938
2013-09-27,3223.0,3049.05,64.35643564356435,3219.833333333334,15.460000038146973,80.37699890136719,-0.0009299442033477989
2013-09-30,3209.0,3051.5225,56.62042875157629,3203.5,16.600000381469727,80.322998046875,-0.004343779087806365
2013-10-01,3245.5,3054.3975,64.53362255965294,3236.5833333333335,15.539999961853027,80.25,0.011374259894048055
2013-10-02,3237.5,3057.0175,63.02966101694915,3236.5,16.600000381469727,79.98899841308594,-0.0024649514712679066
2013-10-03,3202.25,3059.23,54.54545454545455,3213.1666666666665,17.670000076293945,79.84600067138672,-0.01088803088803092
2013-10-04,3234.5,3061.6225,61.43958868894602,3224.5,16.739999771118164,80.22000122070312,0.010071043797329926
2013-10-07,3205.0,3063.6625,52.38893545683152,3213.1666666666665,19.40999984741211,80.0260009765625,-0.009120420466841916
2013-10-08,3150.75,3065.1875,37.59936406995231,3169.8333333333335,20.34000015258789,80.13200378417969,-0.01692667706708273
2013-10-09,3132.5,3066.285,33.43677269200931,3135.75,19.600000381469727,80.46600341796875,-0.005792271681345662
2013-10-10,3193.5,3068.01,42.72363150867824,3178.583333333334,16.479999542236328,80.51699829101562,0.01947326416600159
2013-10-11,3225.5,3070.05,52.24489795918367,3210.5833333333335,15.720000267028809,80.4520034790039,0.010020353843745111
2013-10-14,3248.25,3072.5225,54.53367875647668,3232.75,16.06999969482422,80.31099700927734,0.007053170051154911
2013-10-15,3240.75,3075.0075,55.35831689677843,3246.0833333333335,18.65999984741211,80.56099700927734,-0.0023089355806973355
2013-10-16,3264.0,3077.725,55.033112582781456,3258.4166666666665,14.710000038146973,80.56300354003906,0.0071742652163850895
2013-10-17,3301.0,3080.7,59.47752126366951,3288.9166666666665,13.479999542236328,79.71800231933594,0.011335784313725394
2013-10-18,3342.0,3084.165,65.16533637400227,3332.25,13.039999961853027,79.72699737548828,0.012420478642835464
2013-10-21,3354.0,3087.605,63.10386473429951,3352.9166666666665,13.15999984741211,79.7509994506836,0.0035906642728904536
2013-10-22,3356.5,3091.3675,64.56548347613219,3357.25,13.329999923706055,79.29000091552734,0.0007453786523554662
2013-10-23,3340.0,3094.9125,67.67158434894162,3339.8333333333335,13.420000076293945,79.3290023803711,-0.004915834947117559
2013-10-24,3371.0,3098.875,67.56756756756758,3362.0833333333335,13.199999809265137,79.24500274658203,0.009281437125748582
2013-10-25,3373.75,3103.2275,73.3241188666206,3375.9166666666665,13.09000015258789,79.24600219726562,0.0008157816671610085
2013-10-28,3383.25,3107.565,86.67192429022082,3378.3333333333335,13.3100004196167,79.30599975585938,0.002815857725083415
2013-10-29,3384.0,3111.6,91.98664440734558,3381.583333333334,13.40999984741211,79.66999816894531,0.00022168033695413314
2013-10-30,3392.25,3115.6525,90.27355623100304,3386.0833333333335,13.649999618530273,79.83699798583984,0.002437943262411313
2013-10-31,3369.0,3119.7075,80.14705882352942,3374.5833333333335,13.75,80.26300048828125,-0.006853858058810558
2013-11-01,3368.0,3124.185,77.6878612716763,3371.3333333333335,13.279999732971191,80.80999755859375,-0.00029682398337782523
2013-11-04,3377.5,3128.3375,81.32875143184421,3377.1666666666665,12.930000305175781,80.63999938964844,0.0028206650831354985
2013-11-05,3379.75,3132.715,79.34093789607098,3375.3333333333335,13.270000457763672,80.78700256347656,0.0006661732050332603
2013-11-06,3376.0,3136.775,72.8658536585366,3381.4166666666665,12.670000076293945,80.55899810791016,-0.0011095495228936603
2013-11-07,3319.5,3140.035,43.73259052924791,3340.25,13.90999984741211,80.85399627685547,-0.01673578199052128
2013-11-08,3360.5,3144.025,51.55875299760192,3344.5,12.899999618530273,81.38700103759766,0.012351257719536157
2013-11-11,3354.25,3148.7025,49.46996466431096,3355.083333333334,12.529999732971191,81.19999694824219,-0.0018598422853741692
2013-11-12,3364.5,3153.3925,55.946601941747566,3358.333333333334,12.819999694824219,81.25199890136719,0.0030558247000074257
2013-11-13,3402.0,3158.9725,57.29411764705883,3382.3333333333335,12.520000457763672,80.98300170898438,0.011145786892554632
2013-11-14,3410.5,3164.495,58.4192439862543,3404.3333333333335,12.369999885559082,81.08599853515625,0.0024985302763080863
2013-11-15,3416.5,3169.83,57.74155995343423,3414.3333333333335,12.1899995803833,80.89800262451172,0.00175927283389532
2013-11-18,3384.0,3174.675,50.0,3396.6666666666665,13.100000381469727,80.82599639892578,-0.009512659154105041
2013-11-19,3375.5,3179.4175,46.60587639311043,3382.25,13.390000343322754,80.74400329589844,-0.0025118203309693055
2013-11-20,3366.5,3183.9125,49.46236559139785,3374.5,13.399999618530273,81.1719970703125,-0.0026662716634572314
2013-11-21,3400.5,3188.685,56.120527306967986,3388.9166666666665,12.65999984741211,81.11699676513672,0.010099509876726476
2013-11-22,3420.0,3193.52,57.71324863883848,3414.166666666666,12.260000228881836,80.74199676513672,0.005734450816056391
2013-11-25,3429.0,3198.245,58.724534986713905,3428.8333333333335,12.789999961853027,80.96299743652344,0.002631578947368318
2013-11-26,3447.25,3203.13,62.005054759898904,3442.0,12.8100004196167,80.63800048828125,0.005322251385243559
2013-11-27,3468.5,3208.0725,78.48948374760994,3462.1666666666665,12.979999542236328,80.74700164794922,0.006164333889332019
2013-11-29,3487.5,3212.985,76.51356993736951,3484.25,13.699999809265137,80.65699768066406,0.00547787227908314
2013-12-02,3483.0,3217.265,77.07676130389063,3487.0,14.229999542236328,80.94200134277344,-0.001290322580645209
2013-12-03,3475.75,3221.4025,73.6954206602769,3476.9166666666665,14.550000190734863,80.61799621582031,-0.002081538903244362
2013-12-04,3482.5,3225.4975,69.73039215686275,3476.5833333333335,14.699999809265137,80.62799835205078,0.001942026900668914
2013-12-05,3478.75,3229.5775,67.1267252195734,3479.8333333333335,15.079999923706055,80.24099731445312,-0.001076812634601576
2013-12-06,3504.0,3233.825,70.0228832951945,3497.3333333333335,13.789999961853027,80.31500244140625,0.007258354293927516
2013-12-09,3518.5,3238.535,83.54114713216957,3516.0833333333335,13.489999771118164,80.13999938964844,0.004138127853881235
2013-12-10,3516.0,3243.2875,86.11825192802057,3516.0,13.90999984741211,79.96399688720703,-0.0007105300554213212
2013-12-11,3470.5,3247.5175,72.5108225108225,3485.75,15.420000076293945,79.88999938964844,-0.012940841865756503
2013-12-12,3459.5,3251.8525,64.18269230769232,3464.8333333333335,15.539999961853027,80.20800018310547,-0.0031695721077654726
2013-12-13,3457.5,3255.9475,59.84251968503937,3461.8333333333335,15.760000228881836,80.22000122070312,-0.00057811822517706
2013-12-16,3474.5,3260.1925,61.460957178841305,3468.0833333333335,16.030000686645508,80.04499816894531,0.004916847433116489
2013-12-17,3465.25,3264.14,54.74934036939314,3469.75,16.209999084472656,80.21399688720703,-0.002662253561663497
2013-12-18,3512.75,3268.6125,60.25492468134415,3482.75,13.800000190734863,80.24800109863281,0.013707524709617003
2013-12-19,3497.0,3272.7275,52.235294117647065,3498.75,14.149999618530273,80.78800201416016,-0.004483666642943529
2013-12-20,3503.0,3276.9275,54.67289719626169,3502.3333333333335,13.789999961853027,80.75,0.0017157563625964656
2013-12-23,3564.75,3281.4475,66.57355679702049,3557.75,13.039999961853027,80.61699676513672,0.017627747644875846
2013-12-24,3569.75,3285.785,66.35426429240863,3567.8333333333335,12.479999542236328,80.67400360107422,0.0014026229048320626
2013-12-26,3581.75,3290.2425,68.72727272727272,3577.9166666666665,12.329999923706055,80.65299987792969,0.003361579942573023
2013-12-27,3570.25,3294.765,62.67942583732058,3574.916666666666,12.460000038146973,80.53800201416016,-0.003210721016262963
2013-12-30,3565.75,3299.2625,59.40298507462687,3565.083333333334,13.5600004196167,80.12200164794922,-0.0012604159372593404
2013-12-31,3583.75,3303.83,62.69915651358951,3581.1666666666665,13.720000267028809,80.18900299072266,0.005048026361915481
2014-01-02,3559.25,3308.29,68.05696846388607,3562.416666666666,14.229999542236328,80.78800201416016,-0.006836414370422039
2014-01-03,3531.5,3312.365,63.714285714285715,3541.75,13.760000228881836,80.95500183105469,-0.00779658635948588
2014-01-06,3517.75,3316.1725,60.9845031905196,3521.25,13.550000190734863,80.80599975585938,-0.0038935296616168236
2014-01-07,3548.75,3320.4275,62.87944492627927,3540.6666666666665,12.920000076293945,80.9800033569336,0.008812451140643773
2014-01-08,3564.75,3325.365,66.86440677966101,3559.416666666666,12.869999885559082,81.16200256347656,0.004508629799225172
2014-01-09,3547.75,3330.145,56.616257088846886,3553.4166666666665,12.890000343322754,81.13500213623047,-0.004768917876428969
2014-01-10,3561.5,3335.055,62.285714285714285,3554.3333333333335,12.140000343322754,80.75399780273438,0.0038756958635755012
2014-01-13,3509.5,3339.34,51.05348460291734,3522.833333333334,13.279999732971191,80.61100006103516,-0.01460058963919697
2014-01-14,3573.75,3344.4525,51.44694533762058,3551.1666666666665,12.279999732971191,80.75599670410156,0.018307451203875225
2014-01-15,3598.25,3349.4175,54.311649016641454,3593.0833333333335,12.279999732971191,81.14399719238281,0.006855543896467253
2014-01-16,3595.25,3354.1575,52.099533437013996,3599.166666666666,12.529999732971191,81.02100372314453,-0.000833738622941671
2014-01-17,3584.75,3358.795,52.26209048361934,3589.3333333333335,12.4399995803833,81.36199951171875,-0.002920520130728077
2014-01-21,3609.5,3364.295,56.41966250917095,3599.6666666666665,12.869999885559082,81.22599792480469,0.00690424715810023
2014-01-22,3620.5,3369.8175,55.50561797752809,3618.333333333334,12.84000015258789,81.30500030517578,0.003047513506025723
2014-01-23,3613.75,3375.06,58.62341772151898,3610.1666666666665,13.770000457763672,80.5250015258789,-0.0018643833724624193
2014-01-24,3532.25,3379.6475,50.10141987829614,3560.416666666666,18.139999389648438,80.54100036621094,-0.02255274991352474
2014-01-27,3503.0,3383.8125,48.08565866320571,3505.3333333333335,17.420000076293945,80.61199951171875,-0.00828084082383751
2014-01-28,3501.0,3387.54,43.29824561403508,3494.3333333333335,15.800000190734863,80.65699768066406,-0.0005709391949757503
2014-01-29,3473.0,3390.99,37.542430414120844,3485.4166666666665,17.350000381469727,80.58100128173828,-0.007997714938589029
2014-01-30,3502.0,3394.715,43.98422090729784,3503.416666666666,17.290000915527344,81.19300079345703,0.008350129570976028
2014-01-31,3514.0,3398.205,43.72523117569353,3508.6666666666665,18.40999984741211,81.40299987792969,0.0034266133637921303
2014-02-03,3430.0,3400.6775,40.31668696711327,3461.6666666666665,21.440000534057617,81.11000061035156,-0.0239043824701195
2014-02-04,3452.0,3403.4125,33.46911065852002,3452.4166666666665,19.110000610351562,81.2239990234375,0.00641399416909616
2014-02-05,3445.5,3406.1075,28.19414703783012,3440.25,19.950000762939453,81.12899780273438,-0.0018829663962920407
2014-02-06,3487.25,3409.2025,36.11825192802057,3478.0833333333335,17.229999542236328,81.00199890136719,0.012117254389783838
2014-02-07,3558.0,3413.105,47.022815804117975,3533.0833333333335,15.289999961853027,80.75800323486328,0.020288192701985786
2014-02-10,3577.5,3416.9725,46.3963963963964,3569.9166666666665,15.260000228881836,80.72699737548828,0.005480607082630762
2014-02-11,3612.75,3420.8125,49.17245061398826,3605.75,14.510000228881836,80.7040023803711,0.009853249475890946
2014-02-12,3624.5,3424.665,51.13576333861595,3622.75,14.300000190734863,80.74099731445312,0.0032523700781952325
2014-02-13,3651.0,3428.695,64.19605499103406,3634.5833333333335,14.140000343322754,80.37799835205078,0.007311353290109013
2014-02-14,3661.0,3433.215,69.79949874686716,3655.6666666666665,13.569999694824219,80.17900085449219,0.0027389756231168683
2014-02-18,3675.0,3437.8325,71.16788321167883,3671.25,13.869999885559082,80.0459976196289,0.003824091778202643
2014-02-19,3654.5,3442.3775,72.49070631970261,3659.75,15.5,80.18599700927734,-0.005578231292517
2014-02-20,3671.5,3446.8325,71.64750957854406,3662.25,14.789999961853027,80.31600189208984,0.004651799151730751
2014-02-21,3664.5,3451.2475,69.46959896507116,3670.6666666666665,14.680000305175781,80.2699966430664,-0.0019065776930410339
2014-02-24,3688.0,3456.0375,89.57055214723927,3681.5,14.229999542236328,80.2249984741211,0.006412880338381832
2014-02-25,3688.5,3460.4675,88.83415435139574,3684.75,13.670000076293945,80.16500091552734,0.00013557483731019282
2014-02-26,3673.75,3464.83,86.49080735411671,3679.5,14.350000381469727,80.46299743652344,-0.0039989155483258765
2014-02-27,3701.5,3469.8225,85.85774058577405,3689.8333333333335,14.039999961853027,80.30599975585938,0.007553589656345672
2014-02-28,3695.25,3474.43,79.29562433297758,3694.25,14.0,79.72000122070312,-0.001688504660272816
2014-03-03,3668.75,3479.0675,68.9119170984456,3661.833333333334,16.0,80.08999633789062,-0.00717136864894119
2014-03-04,3716.75,3484.7275,70.4724409448819,3703.25,14.100000381469727,80.18299865722656,0.013083475298126146
2014-03-05,3728.25,3490.685,70.44334975369458,3724.4166666666665,13.890000343322754,80.11699676513672,0.003094101029124996
2014-03-06,3722.0,3495.97,65.203426124197,3722.8333333333335,14.210000038146973,79.66500091552734,-0.001676389727083727
2014-03-07,3704.25,3500.7575,58.96373056994818,3710.1666666666665,14.109999656677246,79.72200012207031,-0.004768941429339035
2014-03-10,3707.5,3505.35,57.049891540130155,3701.166666666666,14.199999809265137,79.76899719238281,0.000877370587838211
2014-03-11,3688.5,3509.8275,57.42358078602619,3698.5,14.800000190734863,79.73500061035156,-0.005124747134187424
2014-03-12,3706.75,3514.255,57.65472312703583,3692.75,14.470000267028809,79.61199951171875,0.004947810763182847
2014-03-13,3651.25,3517.7575,47.62331838565022,3669.9166666666665,16.219999313354492,79.6259994506836,-0.014972684966614969
2014-03-14,3627.75,3520.615,39.19282511210763,3638.166666666666,17.81999969482422,79.43800354003906,-0.0064361520027388375
2014-03-17,3658.25,3523.6575,45.10121457489878,3648.75,15.640000343322754,79.31099700927734,0.008407415064433987
2014-03-18,3701.5,3527.1075,54.11415863602669,3685.5833333333335,14.520000457763672,79.54399871826172,0.011822592769767049
2014-03-19,3681.75,3530.525,47.00075930144268,3684.333333333334,15.119999885559082,80.13300323486328,-0.005335674726462236
2014-03-20,3699.0,3533.805,50.55106539309331,3689.75,14.520000457763672,80.35299682617188,0.004685271949480541
2014-03-21,3718.0,3537.2475,57.40045078888054,3710.1666666666665,15.0,80.26100158691406,0.005136523384698499
2014-03-24,3611.0,3539.525,36.502871729419276,3614.5,15.09000015258789,80.0790023803711,-0.028778913394298056
2014-03-25,3623.75,3541.9225,36.704834605597966,3622.25,14.020000457763672,80.08799743652344,0.0035308778731653057
2014-03-26,3572.75,3543.7275,32.95259851513421,3597.0,14.930000305175781,80.16899871826172,-0.014073818558123508
2014-03-27,3554.25,3545.58,32.89623717217788,3558.25,14.619999885559082,80.25199890136719,-0.005178084108879766
2014-03-28,3563.0,3547.53,33.72747747747748,3571.916666666666,14.40999984741211,80.33499908447266,0.002461841457410241
2014-03-31,3586.25,3549.6175,38.59453430005577,3590.0,13.880000114440918,80.25399780273438,0.0065253999438674715
2014-04-01,3650.25,3552.3225,44.28137651821863,3627.1666666666665,13.100000381469727,80.2490005493164,0.017845939351690543
2014-04-02,3658.25,3555.145,50.78387458006719,3656.4166666666665,13.09000015258789,80.37200164794922,0.002191630710225434
2014-04-03,3630.75,3558.2575,50.33296337402885,3636.25,13.369999885559082,80.63999938964844,-0.00751725551834892
2014-04-04,3537.5,3560.0275,38.23672674135411,3572.6666666666665,13.960000038146973,80.57099914550781,-0.025683398746815356
2014-04-07,3499.25,3561.4775,30.103295622233148,3505.5,15.569999694824219,80.3550033569336,-0.010812720848056512
2014-04-08,3528.5,3563.1175,35.20038628681796,3518.3333333333335,14.890000343322754,79.83499908447266,0.00835893405729804
2014-04-09,3591.0,3565.0075,40.40852575488454,3570.5,13.819999694824219,79.5530014038086,0.017712909168201785
2014-04-10,3480.0,3565.7025,31.832061068702288,3516.5833333333335,15.890000343322754,79.44999694824219,-0.030910609857978333
2014-04-11,3444.0,3565.9775,35.702054794520535,3456.4166666666665,17.030000686645508,79.52300262451172,-0.010344827586206917
2014-04-14,3470.25,3566.84,37.15481171548117,3460.1666666666665,16.110000610351562,79.80500030517578,0.007621951219512146
2014-04-15,3491.25,3567.9975,42.819383259911895,3465.6666666666665,15.609999656677246,79.88800048828125,0.00605143721633894
2014-04-16,3501.5,3569.3475,45.283862315601255,3501.833333333334,14.180000305175781,79.88300323486328,0.002935911206587871
2014-04-17,3523.25,3570.575,46.52686762778506,3519.4166666666665,13.359999656677246,79.90299987792969,0.006211623589890136
2014-04-21,3551.25,3571.8875,46.96707105719237,3540.75,13.25,80.02999877929688,0.007947207833676195
2014-04-22,3585.0,3573.4475,44.03292181069959,3573.0833333333335,13.1899995803833,79.99500274658203,0.009503695881731833
2014-04-23,3554.5,3574.52,40.88713219148002,3566.6666666666665,13.270000457763672,79.93499755859375,-0.00850767085076709
2014-04-24,3584.75,3575.6825,45.97902097902097,3582.3333333333335,13.319999694824219,79.87699890136719,0.008510339006892575
2014-04-25,3530.5,3576.1125,49.34333958724203,3545.5833333333335,14.0600004196167,79.81800079345703,-0.015133551851593596
2014-04-28,3540.75,3576.69,54.10891089108911,3527.9166666666665,13.970000267028809,79.76200103759766,0.0029032714912902158
2014-04-29,3563.75,3577.57,53.53383458646617,3555.0,13.710000038146973,79.88099670410156,0.006495798912659723
2014-04-30,3573.25,3578.4775,48.008973639932705,3563.4166666666665,13.40999984741211,79.53199768066406,0.0026657313223430457
2014-05-01,3586.75,3579.5575,65.32663316582915,3587.5833333333335,13.25,79.5790023803711,0.0037780731826768665
2014-05-02,3579.25,3580.31,71.14933541829555,3584.4166666666665,12.90999984741211,79.56300354003906,-0.002091029483515694
2014-05-05,3590.75,3581.0325,69.75409836065573,3578.9166666666665,13.289999961853027,79.52999877929688,0.0032129636096946967
2014-05-06,3551.0,3581.3825,59.22779922779923,3567.1666666666665,13.800000190734863,79.1259994506836,-0.011070110701106972
2014-05-07,3540.5,3582.0825,56.01851851851852,3534.8333333333335,13.399999618530273,79.24299621582031,-0.002956913545480111
2014-05-08,3537.5,3582.8625,52.334152334152336,3545.25,13.430000305175781,79.4020004272461,-0.0008473379466177322
2014-05-09,3548.0,3583.7675,49.43527367506516,3536.9166666666665,12.920000076293945,79.96099853515625,0.0029681978798585806
2014-05-12,3607.75,3585.1,53.62549800796813,3589.8333333333335,12.229999542236328,79.96499633789062,0.01684047350620066
2014-05-13,3608.75,3586.535,59.54265611257696,3612.1666666666665,12.130000114440918,80.21299743652344,0.0002771810685329168
2014-05-14,3596.25,3587.37,52.157598499061905,3598.1666666666665,12.170000076293945,80.13500213623047,-0.003463803255975062
2014-05-15,3563.25,3588.0325,56.67686034658512,3570.0833333333335,13.170000076293945,80.06400299072266,-0.009176225234619362
2014-05-16,3582.75,3588.83,58.251473477406684,3571.75,12.4399995803833,80.10700225830078,0.0054725320985056225
2014-05-19,3613.25,3589.315,59.44656488549618,3598.75,12.420000076293945,80.0479965209961,0.00851301374642377
2014-05-20,3596.5,3589.5825,54.317548746518106,3601.5833333333335,12.960000038146973,80.09300231933594,-0.004635715768352644
2014-05-21,3633.5,3590.1,57.984628522630224,3620.8333333333335,11.90999984741211,80.1500015258789,0.010287779785902895
2014-05-22,3648.0,3590.8775,61.46788990825688,3646.3333333333335,12.029999732971191,80.30500030517578,0.003990642631072072
2014-05-23,3675.0,3591.97,63.36241078509119,3665.75,11.359999656677246,80.44999694824219,0.0074013157894736725
2014-05-27,3721.25,3593.345,76.45687645687646,3707.25,11.510000228881836,80.40499877929688,0.012585034013605334
2014-05-28,3716.0,3594.9125,77.72511848341233,3717.9166666666665,11.680000305175781,80.62000274658203,-0.0014108162579777872
2014-05-29,3735.5,3596.9525,79.72972972972973,3728.666666666666,11.569999694824219,80.54000091552734,0.005247578040904255
2014-05-30,3735.5,3599.13,79.06976744186046,3730.4166666666665,11.399999618530273,80.40399932861328,0.0
2014-06-02,3727.5,3600.9175,72.11449676823638,3725.4166666666665,11.579999923706055,80.69000244140625,-0.0021416142417347572
2014-06-03,3730.75,3602.5775,72.34432234432234,3726.8333333333335,11.869999885559082,80.59300231933594,0.000871898054996656
2014-06-04,3743.25,3604.5325,76.92307692307693,3735.5,12.079999923706055,80.70600128173828,0.0033505327347047587
2014-06-05,3776.25,3606.68,89.01098901098901,3764.0833333333335,11.680000305175781,80.40299987792969,0.008815868563414098
2014-06-06,3798.0,3609.565,89.1008174386921,3791.3333333333335,10.729999542236328,80.427001953125,0.005759682224429019
2014-06-09,3793.75,3611.765,86.24497991967871,3793.25,11.149999618530273,80.68199920654297,-0.0011190100052659302
2014-06-10,3800.5,3613.7875,92.67782426778243,3796.0833333333335,10.989999771118164,80.84600067138672,0.0017792421746292142
2014-06-11,3798.25,3615.8175,90.33047735618115,3794.166666666666,11.600000381469727,80.80899810791016,-0.0005920273648204466
2014-06-12,3771.25,3617.6825,78.43137254901961,3776.4166666666665,12.5600004196167,80.58999633789062,-0.007108536826169964
2014-06-13,3775.75,3619.345,75.93307593307594,3773.833333333334,12.180000305175781,80.65599822998047,0.0011932383162081006
2014-06-16,3779.25,3620.9325,69.14191419141915,3775.5833333333335,12.649999618530273,80.46800231933594,0.0009269681520227557
2014-06-17,3779.5,3622.59,71.67235494880546,3780.5,12.0600004196167,80.71600341796875,6.61506912746912e-05
2014-06-18,3803.5,3625.3025,72.51655629139073,3791.3333333333335,10.609999656677246,80.66999816894531,0.006350046302420864
2014-06-19,3797.25,3628.245,69.63434022257552,3797.0,10.619999885559082,80.39600372314453,-0.0016432233469173552
2014-06-20,3806.0,3631.295,74.84177215189874,3802.4166666666665,10.850000381469727,80.44100189208984,0.0023042991638686505
2014-06-23,3794.5,3634.51,69.17293233082707,3795.666666666666,10.979999542236328,80.33799743652344,-0.003021544929059372
2014-06-24,3794.5,3637.435,66.66666666666666,3801.25,12.130000114440918,80.39299774169922,0.0
2014-06-25,3814.75,3640.4425,63.652482269503544,3807.0833333333335,11.59000015258789,80.26499938964844,0.005336671498221035
2014-06-26,3817.5,3644.3175,57.99180327868853,3809.5,11.630000114440918,80.27899932861328,0.0007208860344714019
2014-06-27,3831.5,3648.1125,64.32637571157495,3825.75,11.260000228881836,80.08599853515625,0.0036673215455140795
2014-06-30,3840.5,3652.0625,64.92537313432837,3839.8333333333335,11.569999694824219,79.81099700927734,0.002348949497585906
2014-07-01,3884.75,3656.0375,74.57386363636364,3874.666666666666,11.149999618530273,79.84500122070312,0.011521937247754188
2014-07-02,3889.75,3659.355,88.47402597402598,3889.75,10.819999694824219,79.98500061035156,0.0012870841109466902
2014-07-03,3915.75,3662.7375,89.88603988603988,3907.3333333333335,10.319999694824219,80.28099822998047,0.006684234205283079
2014-07-07,3904.25,3665.6525,84.0599455040872,3905.3333333333335,11.329999923706055,80.26699829101562,-0.002936857562408246
2014-07-08,3863.25,3668.04,68.67335562987736,3870.416666666666,11.979999542236328,80.22100067138672,-0.010501376704872945
2014-07-09,3885.5,3670.385,68.42696629213484,3877.5833333333335,11.649999618530273,80.04199981689453,0.0057593994693587724
2014-07-10,3873.75,3672.5125,66.77631578947368,3864.916666666666,12.59000015258789,80.16999816894531,-0.003024063827049339
2014-07-11,3897.5,3674.7375,68.82716049382717,3889.4166666666665,12.079999923706055,80.22899627685547,0.0061310100032268
2014-07-14,3919.25,3677.385,74.62981243830207,3915.9166666666665,11.819999694824219,80.2300033569336,0.005580500320718329
2014-07-15,3912.5,3679.795,72.6923076923077,3908.6666666666665,11.960000038146973,80.44599914550781,-0.0017222682911270937
2014-07-16,3922.5,3682.375,71.57157157157157,3925.5,11.0,80.625,0.002555910543130979
2014-07-17,3876.0,3684.255,59.96592844974447,3887.5833333333335,14.539999961853027,80.56999969482422,-0.011854684512428326
2014-07-18,3930.25,3686.6725,64.7940074906367,3906.666666666666,12.0600004196167,80.59500122070312,0.013996388028895801
2014-07-21,3925.75,3689.1925,62.946089597570236,3923.25,12.8100004196167,80.62699890136719,-0.00114496533299413
2014-07-22,3950.5,3691.6825,60.613397901533496,3944.5833333333335,12.239999771118164,80.86499786376953,0.006304527797236226
2014-07-23,3975.5,3694.485,63.002274450341176,3967.6666666666665,11.520000457763672,80.91500091552734,0.006328312871788366
2014-07-24,3971.75,3697.515,59.105691056910565,3975.5,11.84000015258789,80.96199798583984,-0.0009432775751477829
2014-07-25,3955.5,3699.9025,58.20656525220176,3952.8333333333335,12.6899995803833,81.125,-0.004091395480581572
2014-07-28,3960.0,3702.22,67.54306436990026,3953.0833333333335,12.5600004196167,81.12200164794922,0.0011376564277587597
2014-07-29,3952.25,3704.5225,62.775119617224874,3959.4166666666665,13.279999732971191,81.31500244140625,-0.0019570707070707405
2014-07-30,3968.5,3707.165,67.826904985889,3968.25,13.329999923706055,81.51599884033203,0.0041115820102473055
2014-07-31,3884.75,3708.9375,48.04297774366846,3912.25,16.950000762939453,81.52300262451172,-0.021103691571122574
2014-08-01,3873.25,3710.785,42.70998415213946,3874.0,17.030000686645508,81.37699890136719,-0.002960293455177343
2014-08-04,3896.75,3712.685,47.62979683972912,3893.25,15.119999885559082,81.40499877929688,0.006067256180210423
2014-08-05,3871.75,3714.89,42.692584593232546,3874.5833333333335,16.8700008392334,81.61100006103516,-0.006415602745877935
2014-08-06,3868.75,3717.3,48.806584362139915,3867.333333333334,16.3700008392334,81.50700378417969,-0.0007748434170594676
2014-08-07,3856.75,3719.285,35.94646271510517,3863.333333333334,16.65999984741211,81.6050033569336,-0.0031017770597738803
2014-08-08,3873.5,3721.005,40.45662100456621,3862.25,15.770000457763672,81.4540023803711,0.004343034938743662
2014-08-11,3905.0,3723.2375,41.889483065953655,3898.8333333333335,14.229999542236328,81.53500366210938,0.008132180198786587
2014-08-12,3903.5,3725.2825,35.99221789883268,3901.3333333333335,14.130000114440918,81.55500030517578,-0.0003841229193342066
2014-08-13,3945.75,3727.56,45.60067681895093,3932.5,12.899999618530273,81.65699768066406,0.01082361982835911
2014-08-14,3968.0,3731.13,52.07296849087894,3960.75,12.420000076293945,81.64700317382812,0.005638978647912296
2014-08-15,3985.0,3734.7425,53.98089171974522,3975.583333333334,13.149999618530273,81.46900177001953,0.004284274193548487
2014-08-18,4013.25,3739.1475,59.11808669656203,4007.9166666666665,12.319999694824219,81.63099670410156,0.007089084065244666
2014-08-19,4034.25,3743.9475,59.69049373618276,4030.1666666666665,12.210000038146973,81.93699645996094,0.005232666791253893
2014-08-20,4039.5,3748.7125,79.67401725790987,4038.25,11.779999732971191,82.27999877929688,0.001301357129577907
2014-08-21,4047.5,3753.325,83.86783284742468,4043.083333333334,11.760000228881836,82.20800018310547,0.001980443124149023
2014-08-22,4054.75,3757.37,82.78008298755186,4050.75,11.470000267028809,82.37699890136719,0.0017912291537987013
2014-08-25,4063.5,3761.4225,92.65850945494995,4066.25,11.699999809265137,82.59300231933594,0.002157962883038378
2014-08-26,4072.25,3765.8375,94.14316702819957,4069.9166666666665,11.630000114440918,82.67900085449219,0.0021533161068045814
2014-08-27,4072.75,3771.19,99.31506849315069,4071.0833333333335,11.779999732971191,82.4489974975586,0.0001227822456872918
2014-08-28,4069.75,3776.895,97.80755176613886,4066.8333333333335,12.050000190734863,82.51599884033203,-0.0007366030323491257
2014-08-29,4082.0,3782.43,97.58064516129032,4076.6666666666665,12.09000015258789,82.78299713134766,0.0030100129000552034
2014-09-02,4092.0,3787.44,98.45758354755785,4088.0,12.25,83.01000213623047,0.002449779519843265
2014-09-03,4071.75,3793.3575,86.52173913043478,4082.6666666666665,12.359999656677246,82.88800048828125,-0.0049486803519062095
2014-09-04,4069.25,3799.61,83.14238952536826,4075.5,12.640000343322754,83.83399963378906,-0.0006139866150918216
2014-09-05,4086.5,3805.7725,83.16993464052288,4076.666666666666,12.09000015258789,83.75700378417969,0.0042391104011796354
2014-09-08,4093.0,3811.79,80.38095238095238,4091.1666666666665,12.65999984741211,84.24099731445312,0.0015906032056771657
2014-09-09,4066.0,3817.435,61.56648451730419,4076.583333333334,13.5,84.28399658203125,-0.006596628389934023
2014-09-10,4093.0,3823.1325,66.82389937106919,4081.3333333333335,12.880000114440918,84.29299926757812,0.006640432857845546
2014-09-11,4091.0,3828.53,64.2156862745098,4082.666666666666,12.800000190734863,84.30400085449219,-0.000488639139995084
2014-09-12,4069.75,3833.3775,54.49101796407185,4074.333333333334,13.3100004196167,84.23999786376953,-0.005194329014910792
2014-09-16,4066.0,3842.98,48.568155784650635,4050.6666666666665,12.729999542236328,84.23100280761719,-0.0009214325204250917
2014-09-17,4072.5,3848.4,49.944258639910814,4070.25,12.649999618530273,84.48600006103516,0.0015986227250368579
2014-09-18,4103.75,3854.03,56.73267326732673,4093.1666666666665,12.029999732971191,84.43000030517578,0.007673419275629145
2014-09-19,4118.5,3859.5775,57.15686274509804,4116.333333333333,12.109999656677246,84.86499786376953,0.0035942735303076123
2014-09-22,4052.75,3864.3725,43.68463395012068,4060.166666666666,13.6899995803833,84.86299896240234,-0.01596455020031562
2014-09-23,4037.0,3868.875,44.326530612244895,4041.8333333333335,14.930000305175781,84.77899932861328,-0.0038862500771081887
2014-09-24,4087.75,3873.96,52.60930888575458,4069.5833333333335,13.270000457763672,85.15499877929688,0.012571216249690265
2014-09-25,4007.5,3878.1275,40.53892215568862,4031.4166666666665,15.640000343322754,85.3030014038086,-0.019631826799584084
2014-09-26,4045.75,3883.075,44.74123539232053,4032.6666666666665,14.850000381469727,85.76699829101562,0.009544603867748025
2014-09-29,4035.5,3888.025,46.47398843930636,4028.25,15.979999542236328,85.71600341796875,-0.0025335228326021086
2014-09-30,4044.75,3893.0975,44.18324291742013,4044.5833333333335,16.309999465942383,86.0469970703125,0.002292157105687087
2014-10-01,3982.5,3897.4425,38.57894736842105,3998.0,16.709999084472656,86.07599639892578,-0.015390320786204392
2014-10-02,3978.0,3901.145,39.98908892525914,3966.9166666666665,16.15999984741211,85.69000244140625,-0.001129943502824804
2014-10-03,4016.0,3905.2175,48.09782608695653,4007.083333333334,14.550000190734863,86.822998046875,0.009552538964303636
2014-10-06,4007.0,3909.325,43.241695303550976,4014.583333333334,15.460000038146973,86.04399871826172,-0.0022410358565737587
2014-10-07,3956.25,3913.255,37.90951638065522,3971.5,17.200000762939453,85.77799987792969,-0.012665335662590427
2014-10-08,4030.5,3917.7325,43.00715990453461,4001.0,15.109999656677246,85.40699768066406,0.018767772511848246
2014-10-09,3970.25,3921.3025,36.97848045674132,3988.3333333333335,18.760000228881836,85.65499877929688,-0.01494851755365334
2014-10-10,3853.0,3923.8675,33.91059202577527,3890.333333333334,21.239999771118164,86.03099822998047,-0.02953214533089854
2014-10-13,3798.5,3925.5175,31.91811978771797,3825.5833333333335,24.639999389648438,85.72699737548828,-0.014144822216454744
2014-10-14,3811.75,3927.155,27.81350482315112,3819.1666666666665,22.790000915527344,85.94100189208984,0.003488219033829232
2014-10-15,3752.0,3927.925,28.76142975893599,3758.25,25.270000457763672,85.24099731445312,-0.015675214796353365
2014-10-16,3741.5,3928.1275,23.485838779956424,3737.333333333334,25.200000762939453,85.04100036621094,-0.002798507462686617
2014-10-17,3804.0,3929.0075,31.509584664536746,3795.5,21.989999771118164,85.21299743652344,0.016704530268608853
2014-10-20,3866.0,3930.3125,36.83241252302027,3847.416666666666,18.56999969482422,85.03800201416016,0.01629863301787582
2014-10-21,3971.5,3932.6725,49.23822714681441,3931.166666666666,16.079999923706055,85.40399932861328,0.027289187790998426
2014-10-22,3949.25,3934.89,48.05677593781682,3957.25,17.8700008392334,85.85399627685547,-0.00560241722271182
2014-10-23,4005.25,3937.635,49.29066314747608,3989.833333333334,16.530000686645508,85.94599914550781,0.014179907577388073
2014-10-24,4034.75,3940.55,51.78284612913588,4014.583333333334,16.110000610351562,85.81800079345703,0.007365333000436847
2014-10-27,4038.25,3943.17,55.60875512995896,4032.5,16.040000915527344,85.56099700927734,0.0008674639073051882
2014-10-28,4094.0,3946.13,54.4561403508772,4077.1666666666665,14.390000343322754,85.4729995727539,0.013805485049216859
2014-10-29,4072.25,3948.915,57.566765578635014,4074.4166666666665,15.149999618530273,86.03600311279297,-0.00531265266243286
2014-10-30,4089.5,3951.805,70.60104529616726,4078.3333333333335,14.520000457763672,86.23200225830078,0.004235987476211012
2014-10-31,4150.5,3955.3275,80.31869078380706,4134.583333333333,14.029999732971191,87.01599884033203,0.01491624893018706
2014-11-03,4157.25,3959.1875,80.095818815331,4157.666666666667,14.729999542236328,87.40699768066406,0.0016263100831224175
2014-11-04,4143.5,3962.865,87.07386363636364,4142.5,14.890000343322754,87.09200286865234,-0.003307474893258777
2014-11-05,4142.5,3966.4975,88.66923818707811,4150.833333333333,14.170000076293945,87.56700134277344,-0.00024134186074575847
2014-11-06,4162.75,3970.33,87.66404199475066,4153.333333333333,13.670000076293945,88.13400268554688,0.0048883524441762916
2014-11-07,4150.75,3973.8025,83.4017595307918,4155.5,13.119999885559082,87.72599792480469,-0.0028827097471623153
2014-11-10,4170.25,3977.5325,79.20646583394563,4164.25,12.670000076293945,87.91100311279297,0.004697946154309518
2014-11-11,4183.25,3981.305,85.34743202416918,4177.166666666667,12.920000076293945,87.71900177001953,0.0031173191055691163
2014-11-12,4196.0,3985.32,83.14509122502172,4187.083333333333,13.020000457763672,87.90599822998047,0.0030478694794717764
2014-11-13,4205.0,3989.425,81.85219831618335,4207.833333333333,13.789999961853027,87.75199890136719,0.002144899904671149
2014-11-14,4222.0,3993.4975,82.72484416740872,4214.5,13.3100004196167,87.59300231933594,0.004042806183115255
2014-11-17,4212.25,3997.445,75.1863684771033,4209.416666666667,13.989999771118164,88.01000213623047,-0.0023093320701089715
2014-11-18,4238.0,4001.51,84.71204188481676,4229.916666666667,13.859999656677246,87.6449966430664,0.006113122440500884
2014-11-19,4223.75,4005.3425,78.4729586426299,4223.5,13.960000038146973,87.71099853515625,-0.003362435110901396
2014-11-20,4245.0,4008.945,74.10714285714286,4231.666666666667,13.579999923706055,87.66699981689453,0.005031074282332071
2014-11-21,4249.25,4012.54,73.77260981912144,4257.083333333333,12.899999618530273,88.40499877929688,0.001001177856301494
2014-11-24,4282.0,4016.2025,82.58823529411765,4272.25,12.619999885559082,88.20600128173828,0.007707242454550789
2014-11-25,4292.5,4020.085,83.78378378378379,4290.833333333333,12.25,87.96199798583984,0.002452125175151698
2014-11-26,4317.75,4024.63,84.14096916299559,4310.666666666667,12.069999694824219,87.64900207519531,0.00588235294117645
2014-11-28,4338.25,4029.1575,89.80891719745223,4332.916666666667,13.329999923706055,88.41300201416016,0.004747843205373137
2014-12-01,4286.5,4033.285,71.70868347338936,4298.5,14.15999984741211,87.98200225830078,-0.011928773122802938
2014-12-02,4305.5,4037.365,72.32876712328768,4301.75,12.850000381469727,88.7030029296875,0.004432520704537479
2014-12-03,4310.5,4041.2775,71.52255639097744,4306.0,12.5,88.99299621582031,0.0011613053071652946
2014-12-04,4313.5,4045.2875,70.86538461538461,4311.75,12.380000114440918,88.73500061035156,0.0006959749449020336
2014-12-05,4313.25,4049.195,68.75642343268242,4314.25,11.890000343322754,89.36000061035156,-5.795757505511201e-05
2014-12-08,4279.0,4053.225,62.46498599439776,4286.083333333333,14.210000038146973,89.0469970703125,-0.007940648003245787
2014-12-09,4290.75,4056.83,60.39408866995074,4268.666666666667,15.350000381469727,88.69200134277344,0.0027459686842721265
2014-12-10,4227.0,4059.8425,50.535861500412196,4248.083333333333,18.530000686645508,88.28700256347656,-0.014857542387694433
2014-12-11,4236.5,4062.7025,48.54202401372213,4251.583333333333,20.079999923706055,88.68199920654297,0.0022474568251715787
2014-12-12,4189.5,4064.8425,41.06207928197457,4210.75,21.079999923706055,88.34500122070312,-0.011094063495810214
2014-12-16,4086.5,4068.0725,23.85786802030458,4121.166666666667,23.56999969482422,88.2969970703125,-0.024585272705573424
2014-12-17,4162.75,4070.1,32.58426966292136,4141.25,19.440000534057617,89.32599639892578,0.018658999143521315
2014-12-18,4265.0,4073.2275,43.04698623635501,4231.25,16.809999465942383,89.47699737548828,0.024563089303945684
2014-12-19,4261.0,4076.1525,47.33820459290188,4276.333333333333,16.489999771118164,89.84100341796875,-0.0009378663540445809
2014-12-22,4291.75,4080.2225,48.599083036169134,4289.666666666667,15.25,89.9489974975586,0.007216615817883021
2014-12-23,4278.0,4084.27,46.746746746746744,4288.25,14.800000190734863,90.32599639892578,-0.0032038212850236114
2014-12-24,4282.5,4088.1275,46.906187624750494,4285.833333333333,14.369999885559082,90.2229995727539,0.0010518934081347187
2014-12-26,4310.25,4092.5125,49.71617786187323,4304.75,14.5,90.30999755859375,0.006479859894921169
2014-12-29,4311.0,4096.935,53.23232323232323,4310.0,15.0600004196167,90.49600219726562,0.00017400382808419046
2014-12-30,4282.75,4101.195,49.21798631476051,4291.5,15.920000076293945,90.27899932861328,-0.006553003943400637
2014-12-31,4232.75,4104.7875,50.57759919638373,4255.25,19.200000762939453,90.64700317382812,-0.011674741696339974
2015-01-02,4214.25,4107.88,47.804637395165265,4229.333333333333,17.790000915527344,91.38300323486328,-0.00437068099935034
2015-01-05,4161.75,4110.4625,47.2913616398243,4175.833333333333,19.920000076293945,91.62200164794922,-0.012457732692649937
2015-01-06,4102.25,4112.0275,44.36813186813186,4118.916666666667,21.1200008392334,91.73799896240234,-0.01429687030696225
2015-01-07,4151.5,4113.8625,56.27413127413128,4139.166666666667,19.309999465942383,92.11499786376953,0.012005606679261316
2015-01-08,4232.25,4116.335,56.65071770334928,4209.083333333333,17.010000228881836,92.60199737548828,0.0194508009153318
2015-01-09,4200.75,4118.21,42.888765910348646,4211.416666666667,17.549999237060547,92.14700317382812,-0.0074428495481126955
2015-01-12,4166.5,4119.5325,40.197095435684645,4181.666666666667,19.600000381469727,92.18399810791016,-0.008153305957269485
2015-01-13,4158.5,4120.7225,35.49265106151334,4177.666666666667,20.559999465942383,92.50199890136719,-0.0019200768030721571
2015-01-14,4145.5,4121.7025,35.550708833151575,4138.416666666667,21.479999542236328,92.34500122070312,-0.003126127209330254
2015-01-15,4089.0,4122.045,31.047992164544567,4115.0,22.389999389648438,92.60800170898438,-0.013629236521529364
2015-01-16,4134.0,4122.75,33.30175272382756,4104.666666666667,20.950000762939453,92.88999938964844,0.011005135730007387
2015-01-20,4167.0,4123.6975,37.14285714285714,4150.416666666667,19.889999389648438,93.3489990234375,0.007982583454281489
2015-01-21,4182.75,4124.7975,40.86757990867581,4175.0,18.850000381469727,93.13999938964844,0.0037796976241901703
2015-01-22,4264.75,4126.7475,52.761000862812764,4232.75,16.399999618530273,94.36199951171875,0.019604327296635082
2015-01-23,4267.0,4128.5975,54.6826453617399,4267.833333333333,16.65999984741211,95.0530014038086,0.0005275807491647022
2015-01-26,4269.25,4130.37,60.4775828460039,4259.666666666667,15.520000457763672,95.11499786376953,0.0005273025544878518
2015-01-27,4177.5,4131.4275,56.90050435580009,4197.083333333333,17.219999313354492,94.25,-0.02149089418516137
2015-01-28,4124.25,4131.9775,47.51934456076468,4159.416666666667,20.440000534057617,94.72699737548828,-0.0127468581687612
2015-01-29,4185.75,4132.97,45.613207547169814,4160.416666666667,18.760000228881836,95.01100158691406,0.014911802145844755
2015-01-30,4141.25,4133.4525,44.52117863720074,4161.75,20.969999313354492,94.99800109863281,-0.010631308606581902
2015-02-02,4185.5,4134.6475,51.71790235081373,4153.0,19.43000030517578,94.73400115966797,0.010685179595532723
2015-02-03,4216.25,4135.88,55.015197568389056,4201.583333333333,17.329999923706055,93.7239990234375,0.007346792497909371
2015-02-04,4204.0,4137.01,55.08695652173913,4211.5,18.329999923706055,94.16500091552734,-0.0029054254372962163
2015-02-05,4247.5,4138.7875,64.10142348754448,4227.916666666667,16.850000381469727,93.73200225830078,0.010347288296860047
2015-02-06,4227.5,4140.7275,58.70577281191806,4235.166666666667,17.290000915527344,94.85099792480469,-0.004708652148322501
2015-02-09,4214.25,4142.21,54.56742387626873,4215.916666666667,18.549999237060547,94.58200073242188,-0.003134240094618601
2015-02-10,4276.0,4144.245,58.27785175321793,4257.0,17.229999542236328,94.85299682617188,0.014652666548021553
2015-02-11,4296.5,4146.1725,53.16392625809666,4296.5,16.959999084472656,95.08999633789062,0.004794200187090647
2015-02-12,4344.75,4148.435,57.097215883158384,4325.666666666667,15.34000015258789,94.197998046875,0.01123007098801354
2015-02-13,4377.0,4151.6775,59.32496754651667,4366.583333333333,14.6899995803833,94.27899932861328,0.007422751596754651
2015-02-17,4381.75,4155.125,70.80998471726949,4378.25,15.800000190734863,94.14700317382812,0.001085218185972181
2015-02-18,4386.0,4158.1075,79.62648556876061,4384.416666666667,15.449999809265137,94.25700378417969,0.0009699321047527132
2015-02-19,4413.25,4162.165,77.91411042944785,4402.166666666667,15.289999961853027,94.49199676513672,0.006212950296397679
2015-02-20,4438.0,4166.0875,88.2656350741457,4426.333333333333,14.300000190734863,94.33999633789062,0.005608111935648363
2015-02-23,4444.5,4170.1775,87.0,4441.166666666667,14.5600004196167,94.65699768066406,0.0014646237043713928
2015-02-24,4450.25,4174.2325,86.0,4444.333333333333,13.6899995803833,94.56099700927734,0.0012937338283272037
2015-02-25,4436.75,4178.775,85.67049808429118,4442.333333333333,13.84000015258789,94.23500061035156,-0.0030335374417167493
2015-02-26,4461.75,4183.6125,84.80909829406986,4452.5,13.90999984741211,95.33599853515625,0.005634755169887873
2015-02-27,4442.5,4187.8775,85.01628664495114,4446.75,13.34000015258789,95.32099914550781,-0.00431445060794533
2015-03-02,4477.0,4192.5775,90.02284843869002,4468.833333333333,13.039999961853027,95.47899627685547,0.0077658975801913055
2015-03-03,4456.5,4197.58,81.44599303135888,4456.0,13.859999656677246,95.40799713134766,-0.00457895912441364
2015-03-04,4444.25,4201.7175,76.50224215246637,4440.583333333333,14.229999542236328,95.98600006103516,-0.002748793896555579
2015-03-05,4449.5,4206.51,72.21633085896076,4449.0,14.039999961853027,96.39399719238281,0.0011813016819486322
2015-03-06,4405.0,4212.03,55.645161290322584,4418.25,15.199999809265137,97.60399627685547,-0.010001123721766536
2015-03-09,4413.5,4218.18,56.305858987090375,4410.0,15.0600004196167,97.58000183105469,0.0019296254256526701
2015-03-10,4331.25,4223.375,41.69825625473844,4358.5,16.690000534057617,98.61499786376953,-0.01863600317208569
2015-03-11,4307.5,4228.93,33.79310344827586,4319.75,16.8700008392334,99.78500366210938,-0.005483405483405535
2015-03-12,4330.75,4234.8225,33.48729792147806,4323.0,15.420000076293945,99.41100311279297,0.005397562391178168
2015-03-13,4308.75,4239.87,30.051432770022046,4314.833333333333,16.0,100.31400299072266,-0.0050799515095537595
2015-03-16,4359.5,4244.805,38.221933809214796,4343.916666666667,15.609999656677246,99.48200225830078,0.0117783579924573
2015-03-17,4377.75,4248.8675,42.43589743589744,4370.416666666667,15.65999984741211,99.9489974975586,0.00418625989218957
2015-03-18,4427.25,4253.6475,45.838359469240054,4404.0,13.970000267028809,98.78099822998047,0.011307178345040247
2015-03-19,4429.5,4257.89,48.36477987421384,4430.25,14.069999694824219,99.58399963378906,0.0005082161612739444
2015-03-20,4461.25,4262.155,48.0050664977834,4450.916666666667,13.020000457763672,98.1709976196289,0.007167851902020628
2015-03-23,4436.75,4266.14,47.52351097178684,4444.666666666667,13.40999984741211,97.2979965209961,-0.005491734379377999
2015-03-24,4429.0,4269.49,48.065948002536466,4438.083333333333,13.619999885559082,97.44599914550781,-0.0017467741026652162
2015-03-25,4323.5,4272.0025,37.2598584428716,4360.666666666667,15.4399995803833,97.1969985961914,-0.02382027545721377
2015-03-26,4310.75,4274.215,39.81631550513236,4303.916666666667,15.800000190734863,97.68199920654297,-0.002948999653058837
2015-03-27,4325.75,4275.9675,40.64997336174747,4318.833333333333,15.069999694824219,97.5199966430664,0.0034796729107464675
2015-03-30,4372.5,4278.12,54.75504322766571,4356.666666666667,14.510000228881836,98.28099822998047,0.010807374443738027
2015-03-31,4329.5,4279.98,52.428256070640174,4342.0,15.289999961853027,98.66100311279297,-0.009834190966266476
2015-04-01,4313.0,4281.685,48.01120448179272,4302.083333333333,15.109999656677246,98.4749984741211,-0.00381106363321404
2015-04-02,4307.25,4283.13,49.825581395348834,4305.583333333333,14.670000076293945,97.6729965209961,-0.0013331787618826585
2015-04-06,4342.25,4285.045,47.91792395896198,4320.5,14.739999771118164,96.96099853515625,0.008125834349062666
2015-04-07,4334.0,4286.6825,44.58874458874459,4345.5,14.779999732971191,98.05599975585938,-0.0018999366687777464
2015-04-08,4374.75,4288.5975,43.36283185840708,4360.5,13.979999542236328,98.13099670410156,0.00940239963082612
2015-04-09,4399.25,4290.63,46.37941352483543,4384.416666666667,13.09000015258789,99.3949966430664,0.0056003200182868085
2015-04-10,4414.75,4292.7275,44.20921544209216,4405.5,12.579999923706055,99.59600067138672,0.0035233278399726675
2015-04-13,4403.25,4294.54,45.68854568854569,4414.75,13.9399995803833,99.76799774169922,-0.002604904014949838
2015-04-14,4397.75,4296.395,45.9546925566343,4393.0,13.670000076293945,98.94000244140625,-0.0012490773860216464
2015-04-15,4421.75,4298.2325,66.11977030352747,4413.166666666667,12.84000015258789,98.5250015258789,0.0054573361377976415
2015-04-16,4415.25,4300.1475,67.50418760469012,4414.25,12.600000381469727,97.61399841308594,-0.0014700062192570806
2015-04-17,4349.0,4301.1875,53.32380271622588,4363.5,13.890000343322754,97.70700073242188,-0.015004812864503725
2015-04-20,4407.5,4302.77,54.840940525587826,4392.25,13.300000190734863,98.16000366210938,0.013451368130604768
2015-04-21,4428.5,4304.235,64.58026509572902,4424.666666666667,13.25,98.20500183105469,0.00476460578559279
2015-04-22,4445.25,4305.7625,69.46284032376748,4434.416666666667,12.710000038146973,98.13800048828125,0.003782319069662421
2015-04-23,4481.5,4307.4,73.53139770425389,4465.583333333333,12.479999542236328,97.4540023803711,0.008154771947584516
2015-04-24,4529.25,4309.31,74.41253263707571,4518.333333333333,12.289999961853027,97.0989990234375,0.010654914649113056
2015-04-27,4524.75,4311.6925,75.14831905075808,4529.833333333333,13.119999885559082,96.94100189208984,-0.0009935419771485154
2015-04-28,4516.0,4313.7975,70.33837293016559,4506.333333333333,12.40999984741211,96.19400024414062,-0.001933808497707079
2015-04-29,4479.75,4315.49,61.211699164345404,4483.333333333333,13.390000343322754,95.3219985961914,-0.008027015057573084
2015-04-30,4408.25,4316.4375,49.21686746987952,4424.333333333333,14.550000190734863,94.71399688720703,-0.015960712093308738
2015-05-01,4467.75,4317.9825,56.96544276457884,4449.416666666667,12.699999809265137,95.44499969482422,0.01349741961095674
2015-05-04,4476.5,4319.9575,58.44504021447722,4479.0,12.850000381469727,95.63700103759766,0.0019584802193497453
2015-05-05,4407.5,4321.125,48.60635696821516,4429.083333333333,14.3100004196167,95.2020034790039,-0.015413827767228883
2015-05-06,4373.0,4322.585,46.08252202132592,4379.333333333333,15.149999618530273,94.17500305175781,-0.00782756664775952
2015-05-07,4402.5,4324.245,55.32338308457712,4381.416666666667,15.130000114440918,94.7490005493164,0.006745941001600642
2015-05-08,4448.75,4326.8375,54.207037225905154,4437.5,12.859999656677246,94.90399932861328,0.010505394662123857
2015-05-11,4431.25,4329.5125,50.28248587570622,4440.833333333333,13.850000381469727,95.0999984741211,-0.003933689238550198
2015-05-12,4420.75,4332.855,47.450572320499475,4411.083333333333,13.859999656677246,94.60600280761719,-0.002369534555712316
2015-05-13,4423.75,4335.465,43.54387926215764,4433.0,13.760000228881836,93.64299774169922,0.0006786178815811894
2015-05-14,4490.25,4337.7175,45.81545064377683,4465.333333333333,12.739999771118164,93.50499725341797,0.015032495055100403
2015-05-15,4488.75,4339.995,46.112311015118784,4491.333333333333,12.380000114440918,93.18000030517578,-0.0003340571237682166
2015-05-18,4507.25,4342.15,49.074563722897935,4498.5,12.729999542236328,94.26899719238281,0.004121414647730415
2015-05-19,4501.25,4344.3825,52.429378531073446,4508.083333333333,12.850000381469727,95.36299896240234,-0.0013311886405236173
2015-05-20,4505.5,4346.6125,62.958027981345765,4507.25,12.880000114440918,95.50900268554688,0.0009441821716189569
2015-05-21,4528.75,4348.7975,58.99705014749262,4517.25,12.109999656677246,95.3290023803711,0.0051603595605371755
2015-05-22,4528.75,4350.975,57.910673732021195,4530.916666666667,12.130000114440918,96.11000061035156,0.0
2015-05-26,4479.75,4352.945,61.64383561643836,4491.083333333333,14.0600004196167,97.40699768066406,-0.010819762627656604
2015-05-27,4542.25,4356.04,75.01847745750185,4522.083333333333,13.270000457763672,97.4739990234375,0.013951671410235011
2015-05-28,4542.75,4359.325,72.67582861762328,4537.333333333333,13.3100004196167,97.05899810791016,0.00011007760471137829
2015-05-29,4511.0,4362.8175,60.55979643765903,4517.833333333333,13.84000015258789,96.98600006103516,-0.006989158549336905
2015-06-01,4521.5,4367.01,65.68201563857515,4515.25,13.970000267028809,97.4729995727539,0.002327643538018176
2015-06-02,4503.0,4370.525,63.905325443786985,4505.166666666667,14.239999771118164,95.87799835205078,-0.004091562534557114
2015-06-03,4527.5,4373.4775,66.35145784081953,4523.166666666667,13.65999984741211,95.50900268554688,0.0054408172329558635
2015-06-04,4496.5,4376.435,51.109139307897074,4499.0,14.710000038146973,95.49299621582031,-0.006847045831032572
2015-06-05,4481.5,4379.585,48.772226926333616,4479.083333333333,14.210000038146973,96.36100006103516,-0.0033359279439564293
2015-06-08,4432.25,4382.3225,38.49693251533742,4445.833333333333,15.289999961853027,95.322998046875,-0.010989624009818177
2015-06-09,4431.5,4385.1825,39.127045985970376,4421.0,14.470000267028809,95.1719970703125,-0.00016921428168537034
2015-06-10,4488.75,4389.18,47.759197324414714,4472.5,13.220000267028809,94.6510009765625,0.012918876227011156
2015-06-11,4490.5,4392.745,44.57061745919091,4494.0,12.850000381469727,94.9800033569336,0.0003898635477583845
2015-06-12,4454.75,4395.6225,40.4639175257732,4464.583333333333,13.779999732971191,94.98699951171875,-0.007961251531009905
2015-06-15,4435.5,4398.15,43.82414515003489,4424.833333333333,15.390000343322754,95.12899780273438,-0.004321230147595223
2015-06-16,4459.0,4400.0925,36.96162881754111,4441.833333333333,14.8100004196167,95.26200103759766,0.005298162552136221
2015-06-17,4461.25,4402.035,37.30529595015576,4461.333333333333,14.5,94.48999786376953,0.000504597443373056
2015-06-18,4538.0,4404.7225,53.68852459016393,4509.083333333333,13.1899995803833,94.24099731445312,0.01720369851499015
2015-06-19,4531.0,4408.2575,51.310344827586206,4534.833333333333,13.960000038146973,94.27200317382812,-0.0015425297487879908
2015-06-22,4532.75,4412.3425,54.30224150397686,4532.416666666667,12.739999771118164,94.51499938964844,0.00038622820569411687
2015-06-23,4541.25,4415.8975,52.08491281273692,4537.583333333333,12.109999656677246,95.6449966430664,0.0018752412994318401
2015-06-24,4515.75,4419.6425,52.96838858905166,4528.5,13.260000228881836,95.41799926757812,-0.005615194054500394
2015-06-25,4509.25,4422.88,54.394299287410924,4518.916666666667,14.010000228881836,95.38700103759766,-0.0014394065216187801
2015-06-26,4480.5,4425.5225,58.17104149026249,4485.75,14.020000457763672,95.6510009765625,-0.006375783112490985
2015-06-29,4378.0,4427.2625,43.26196473551637,4399.25,18.850000381469727,94.94999694824219,-0.022876911059033556
2015-06-30,4390.25,4428.69,36.00852272727272,4391.5,18.229999542236328,95.66100311279297,0.0027980813156691653
2015-07-01,4422.0,4430.635,41.03403141361257,4418.583333333333,16.09000015258789,96.50900268554688,0.007231934400091067
2015-07-02,4428.75,4432.78,46.31728045325779,4426.166666666667,16.790000915527344,96.29000091552734,0.0015264586160108617
2015-07-06,4422.75,4434.2475,48.12362030905078,4401.333333333333,17.010000228881836,96.47699737548828,-0.001354784081287086
2015-07-07,4422.25,4435.505,44.19889502762431,4401.583333333333,16.09000015258789,97.07599639892578,-0.00011305183426602028
2015-07-08,4346.5,4435.5225,35.29788597053171,4368.5,19.65999984741211,96.47200012207031,-0.017129289388885693
2015-07-09,4339.5,4435.1475,19.032761310452415,4359.75,19.969999313354492,96.78800201416016,-0.0016104911998159332
2015-07-10,4408.25,4435.4125,33.94375408763898,4393.5,16.829999923706055,96.1719970703125,0.01584283903675532
2015-07-13,4488.0,4436.4325,45.13851167843563,4450.75,13.899999618530273,96.99800109863281,0.01809107922645037
2015-07-14,4517.5,4437.475,47.532467532467535,4510.583333333333,13.369999885559082,96.78399658203125,0.006573083778966149
2015-07-15,4536.5,4438.46,52.18536071616641,4528.416666666667,13.229999542236328,97.27899932861328,0.004205866076369746
2015-07-16,4597.75,4439.9925,58.35694050991502,4580.416666666667,12.109999656677246,97.80599975585938,0.013501598148352167
2015-07-17,4650.0,4441.99,65.32549728752261,4637.083333333333,11.949999809265137,97.98899841308594,0.011364254254798478
2015-07-20,4671.25,4444.335,81.08108108108108,4667.916666666667,12.25,98.16100311279297,0.004569892473118342
2015-07-21,4666.5,4446.3825,79.75228863758751,4653.666666666667,12.220000267028809,97.4260025024414,-0.0010168584426010208
2015-07-22,4617.0,4448.1275,70.22821576763485,4614.083333333333,12.119999885559082,97.72200012207031,-0.01060752169720347
2015-07-23,4620.0,4449.5575,69.99477260846837,4613.0,12.640000343322754,97.22599792480469,0.0006497725795970855
2015-07-24,4561.75,4450.61,63.10084825636192,4581.666666666667,13.739999771118164,97.34600067138672,-0.012608225108225124
2015-07-27,4522.5,4451.3925,58.8054457619675,4531.416666666667,15.600000381469727,96.6050033569336,-0.008604154107524575
2015-07-28,4556.0,4452.4575,69.87666034155598,4538.083333333333,13.4399995803833,96.86299896240234,0.007407407407407307
2015-07-29,4565.0,4454.0575,71.31379962192817,4562.833333333333,12.5,97.0770034790039,0.0019754170324846054
2015-07-30,4595.25,4455.875,69.06218144750255,4574.916666666667,12.130000114440918,97.69400024414062,0.0066265060240964235
2015-07-31,4585.0,4458.4125,61.52019002375297,4590.0,12.119999885559082,97.43900299072266,-0.0022305641695228307
2015-08-03,4573.0,4461.0675,56.87732342007434,4570.916666666667,12.5600004196167,97.61599731445312,-0.002617230098146184
2015-08-04,4551.75,4463.2775,51.87923598274799,4558.833333333333,13.0,98.02400207519531,-0.004646840148698872
2015-08-05,4593.5,4466.125,49.44983818770227,4591.166666666667,12.510000228881836,98.03500366210938,0.00917229636952821
2015-08-06,4524.75,4467.7775,34.45065176908753,4545.416666666667,13.770000457763672,97.90599822998047,-0.014966800914335443
2015-08-07,4519.0,4469.19,30.34215622982569,4511.083333333333,13.390000343322754,97.61900329589844,-0.0012707884413503123
2015-08-10,4566.0,4470.5775,38.30034924330617,4552.916666666667,12.229999542236328,97.2020034790039,0.010400531090949405
2015-08-11,4510.75,4471.39,37.794371051120045,4527.0,13.710000038146973,97.33499908447266,-0.012100306614104217
2015-08-12,4533.5,4472.1125,40.49450549450549,4500.083333333333,13.609999656677246,96.29499816894531,0.005043507177298734
2015-08-13,4517.25,4472.9175,44.61259079903148,4527.666666666667,13.489999771118164,96.46099853515625,-0.0035844270431234504
2015-08-14,4531.75,4473.945,51.19124275595621,4521.583333333333,12.829999923706055,96.53299713134766,0.0032099175383253353
2015-08-17,4564.75,4476.3575,51.128304319793685,4545.25,13.020000457763672,96.81500244140625,0.00728195509461016
2015-08-18,4544.0,4478.69,47.37171464330413,4550.416666666667,13.789999961853027,97.06999969482422,-0.0045457034886905445
2015-08-19,4503.75,4480.47,38.827838827838825,4513.083333333333,15.25,96.36799621582031,-0.00885783450704225
2015-08-20,4366.25,4480.4075,29.6227293898463,4413.083333333333,19.139999389648438,96.00199890136719,-0.030530113794060454
2015-08-21,4200.75,4479.12,23.03513219847882,4252.666666666667,28.030000686645508,95.00499725341797,-0.03790438018894937
2015-08-24,4003.25,4476.0225,18.349682631275243,4035.9166666666665,40.7400016784668,93.35600280761719,-0.04701541391418196
2015-08-25,4028.5,4473.235,16.764705882352942,4076.8333333333335,36.02000045776367,94.54399871826172,0.006307375257603276
2015-08-26,4214.5,4471.9575,33.9622641509434,4134.25,30.31999969482422,95.13099670410156,0.046171031401265994
2015-08-27,4328.0,4471.8975,41.116279069767444,4288.666666666667,26.100000381469727,95.6520004272461,0.02693083402538865
2015-08-28,4333.0,4471.48,38.72216844143272,4318.5,26.049999237060547,96.13500213623047,0.001155268022181133
2015-08-31,4271.75,4470.205,38.4985563041386,4286.833333333333,28.43000030517578,95.85399627685547,-0.014135702746365109
2015-09-01,4158.25,4467.64,33.392343438813896,4181.5,31.399999618530273,95.44599914550781,-0.026569906946801614
2015-09-02,4260.0,4466.2075,39.415758074470276,4219.916666666667,26.09000015258789,95.84400177001953,0.024469428245055047
2015-09-03,4229.5,4464.525,37.7258883248731,4251.166666666667,25.610000610351562,96.4229965209961,-0.007159624413145549
2015-09-04,4194.0,4462.2475,34.97467071935158,4195.5,27.799999237060547,96.23999786376953,-0.008393427119044783
2015-09-08,4298.5,4461.08,40.6831119544592,4261.333333333333,24.899999618530273,95.98699951171875,0.02491654744873628
2015-09-09,4255.0,4460.14,40.583002082150294,4288.25,26.229999542236328,96.01000213623047,-0.01011980923577993
2015-09-10,4295.0,4459.015,47.08767627222563,4282.916666666667,24.3700008392334,95.44200134277344,0.009400705052879044
2015-09-11,4325.25,4457.9825,55.72150735294118,4304.916666666667,23.200000762939453,95.19400024414062,0.007043073341094219
2015-09-14,4310.0,4456.63,66.93348054098814,4319.75,24.25,95.36399841308594,-0.003525807756777022
2015-09-15,4361.0,4455.425,67.84755770263017,,22.540000915527344,95.78500366210938,0.011832946635730757
2015-09-16,4391.5,4454.0475,61.404639175257735,,21.350000381469727,95.5459976196289,0.006993808759458764
2015-09-17,4380.25,4452.6025,53.87755102040816,,21.139999389648438,94.677001953125,-0.0025617670499828993
2015-09-18,4325.25,4450.695,49.46459412780656,4343.666666666667,22.280000686645508,94.99600219726562,-0.012556360938302591
2015-09-21,4341.25,4449.31,55.121591746499625,4329.75,20.139999389648438,96.03399658203125,0.003699208138257859
2015-09-22,4267.25,4447.9,58.52895148669797,4277.583333333333,22.440000534057617,96.44599914550781,-0.017045781744889132
2015-09-23,4262.75,4445.85,50.25380710659899,4259.0,22.1299991607666,96.20600128173828,-0.0010545433241548885
2015-09-24,4246.0,4443.545,51.5625,4236.666666666667,23.469999313354492,96.14900207519531,-0.003929388305671244
2015-09-25,4213.5,4441.605,51.85714285714286,4238.25,23.6200008392334,96.43399810791016,-0.007654262835609993
2015-09-28,4094.75,4438.8225,31.10802039870191,4137.75,27.6299991607666,96.18199920654297,-0.028183220600450976
2015-09-29,4074.75,4435.545,32.52544837615123,4086.5833333333335,26.829999923706055,95.99299621582031,-0.0048843030710055135
2015-09-30,4163.0,4432.6875,38.29787234042553,4132.666666666667,24.5,96.4800033569336,0.021657770415362876
2015-10-01,4187.5,4430.25,37.662337662337656,4176.5,22.549999237060547,96.32599639892578,0.005885178957482529
2015-10-02,4261.25,4428.655,46.047831374138624,4212.166666666667,20.940000534057617,95.96700286865234,0.017611940298507545
2015-10-05,4311.25,4427.53,45.960211124644744,4297.166666666667,19.540000915527344,96.23999786376953,0.011733646230566164
2015-10-06,4290.25,4425.53,41.649484536082475,4291.916666666667,19.399999618530273,95.56300354003906,-0.004870977094810103
2015-10-07,4323.75,4423.88,45.50517104216388,4308.5,18.399999618530273,95.58000183105469,0.007808402773731071
2015-10-08,4344.75,4422.255,51.640033641715725,4319.333333333333,17.420000076293945,95.40699768066406,0.004856895056374766
2015-10-09,4359.5,4420.8375,51.53813737884535,4351.083333333333,17.079999923706055,94.88300323486328,0.0033949018930894415
2015-10-12,4375.0,4419.5325,60.07480130902291,4367.583333333333,16.170000076293945,94.76499938964844,0.0035554536070649956
2015-10-13,4341.25,4417.6575,56.95921985815603,4356.833333333333,17.670000076293945,94.79000091552734,-0.0077142857142856736
2015-10-14,4326.5,4415.635,57.16192170818505,4336.416666666667,18.030000686645508,93.95700073242188,-0.003397638928879898
2015-10-15,4411.75,4414.955,66.12444082960553,4385.416666666667,16.049999237060547,94.43000030517578,0.019704148850109737
2015-10-16,4434.75,4413.88,82.7552986512524,4423.25,15.050000190734863,94.58799743652344,0.005213350711169129
2015-10-19,4454.5,4412.9975,86.60240963855422,4440.333333333333,14.979999542236328,94.9530029296875,0.0044534641186086965
2015-10-20,4424.75,4412.135,78.43563280825637,4431.583333333333,15.75,94.93900299072266,-0.006678639577954892
2015-10-21,4399.25,4410.9125,72.95392953929539,4416.75,16.700000762939453,95.06800079345703,-0.005763037459743492
2015-10-22,4552.75,4411.41,76.94085027726432,4506.75,14.449999809265137,96.4540023803711,0.03489231118940728
2015-10-23,4611.5,4412.25,77.30786721236926,4603.666666666667,14.460000038146973,97.24299621582031,0.012904288616770065
2015-10-26,4616.25,4413.4475,80.55295220243674,4613.0,15.289999961853027,96.95500183105469,0.0010300336116231268
2015-10-27,4632.25,4414.955,79.89341085271317,4628.416666666667,15.430000305175781,96.99199676513672,0.0034660167885187665
2015-10-28,4673.75,4417.37,80.66169617893756,4650.833333333333,14.329999923706055,97.86100006103516,0.008958929246046798
2015-10-29,4661.75,4419.6725,78.31381733021078,4658.25,14.609999656677246,97.36399841308594,-0.002567531425514802
2015-10-30,4643.25,4421.2175,74.98835584536563,4656.5,15.069999694824219,97.01899719238281,-0.003968466777497737
2015-11-02,4694.0,4423.2525,81.85101580135441,4672.833333333333,14.149999618530273,97.00299835205078,0.010929844397781663
2015-11-03,4712.0,4425.825,84.60502692998205,4705.5,14.539999961853027,97.24299621582031,0.0038346825734980605
2015-11-04,4709.5,4428.565,81.39167105956774,4710.166666666667,15.510000228881836,98.02899932861328,-0.0005305602716468849
2015-11-05,4695.25,4430.9275,77.98066595059076,4698.833333333333,15.050000190734863,98.05000305175781,-0.003025798917082545
2015-11-06,4703.0,4433.345,77.39801543550166,4690.166666666667,14.329999923706055,99.26000213623047,0.001650604334167527
2015-11-09,4652.75,4434.4925,74.0506329113924,4662.5,16.520000457763672,99.07599639892578,-0.010684669359983023
2015-11-10,4643.0,4435.6125,76.59574468085107,4639.25,15.289999961853027,99.38999938964844,-0.002095534898715834
2015-11-11,4631.75,4436.6025,62.50000000000001,4643.916666666667,16.059999465942383,99.15799713134766,-0.002423002369157823
2015-11-12,4585.25,4437.0425,45.67901234567901,4606.583333333333,18.3700008392334,98.71199798583984,-0.01003940195390507
2015-11-13,4502.0,4436.905,35.05559189012426,4526.083333333333,20.079999923706055,99.09700012207031,-0.018156043836213942
2015-11-16,4559.75,4437.41,41.45047169811321,4526.75,18.15999984741211,99.53800201416016,0.012827632163482816
2015-11-17,4569.5,4438.3,36.7112810707457,4573.083333333333,18.84000015258789,99.69999694824219,0.002138275124732747
2015-11-18,4652.5,4441.045,49.00161899622234,4621.833333333333,16.850000381469727,99.74500274658203,0.01816391290075492
2015-11-19,4660.0,4443.7425,51.85185185185185,4661.25,16.989999771118164,99.06400299072266,0.001612036539494932
2015-11-20,4689.5,4446.4175,49.477958236658935,4677.75,15.470000267028809,99.6240005493164,0.006330472103004192
2015-11-23,4675.75,4448.8875,45.75278265963679,4678.75,15.619999885559082,99.8550033569336,-0.0029320823115470684
2015-11-24,4666.0,4451.32,44.98847926267281,4656.833333333333,15.930000305175781,99.58999633789062,-0.0020852269689354275
2015-11-25,4677.25,4453.87,47.911832946635734,4673.75,15.1899995803833,99.83000183105469,0.002411058722674664
2015-11-27,4682.5,4457.23,47.60793465577596,4683.5,15.119999885559082,100.072998046875,0.0011224544336949638
2015-11-30,4668.75,4460.5225,52.0408163265306,4674.25,16.1299991607666,100.20999908447266,-0.002936465563267432
2015-12-01,4716.25,4463.6025,58.52239674229203,4703.166666666667,14.670000076293945,99.83999633789062,0.010174029451137878
2015-12-02,4694.5,4465.6675,57.12663259511641,4704.166666666667,15.90999984741211,100.0199966430664,-0.004611714815796475
2015-12-03,4611.0,4466.6025,52.69774751178627,4640.083333333333,18.110000610351562,97.63400268554688,-0.01778677175418042
2015-12-04,4713.25,4468.37,71.28463476070529,4679.833333333333,14.8100004196167,98.34300231933594,0.022175233138147954
2015-12-07,4701.0,4469.4025,65.66833056017748,4700.5,15.84000015258789,98.66899871826172,-0.002599055853179877
2015-12-08,4687.25,4469.775,62.946673996701485,4679.166666666667,17.600000381469727,98.46800231933594,-0.0029249095937035063
2015-12-09,4616.0,4469.2225,45.8803611738149,4638.916666666667,19.610000610351562,97.33399963378906,-0.015200810709904533
2015-12-10,4644.0,4468.9975,48.27400215749731,4645.583333333333,19.34000015258789,97.95999908447266,0.0060658578856152
2015-12-11,4539.25,4468.22,36.05568445475638,4575.25,24.389999389648438,97.5510025024414,-0.02255598621877697
2015-12-14,4566.5,4467.685,40.10864644635581,4541.083333333333,22.729999542236328,97.46900177001953,0.006003194360301833
2015-12-15,4606.0,4468.1275,44.845360824742265,4603.916666666667,20.950000762939453,98.28800201416016,0.008649950728128797
2015-12-16,4663.0,4469.5325,48.86499402628435,4639.166666666667,17.860000610351562,97.88400268554688,0.01237516283108997
2015-12-17,4577.75,4469.75,42.59978806075592,4613.75,18.940000534057617,99.31999969482422,-0.0182822217456573
2015-12-18,4576.0,4469.86,43.33453108156665,4575.166666666667,20.700000762939453,98.73100280761719,-0.0003822838730817013
2015-12-21,4563.0,4469.5375,38.412098298676746,4548.833333333333,18.700000762939453,98.36900329589844,-0.0028409090909090606
2015-12-22,4591.0,4469.5975,42.247191011235955,4575.583333333333,16.600000381469727,98.24400329589844,0.006136313828621454
2015-12-23,4606.75,4469.935,49.64568570237599,4603.333333333333,15.569999694824219,98.36699676513672,0.003430625136136012
2015-12-24,4611.0,4470.5275,39.81066268061783,4613.916666666667,15.739999771118164,98.01599884033203,0.0009225592880013345
2015-12-28,4613.75,4470.73,41.13763331640426,4601.583333333333,16.90999984741211,97.94999694824219,0.0005963999132510001
2015-12-29,4690.5,4472.3875,50.29266096352995,4666.25,16.079999923706055,98.1729965209961,0.01663505824979672
2015-12-30,4646.0,4473.6575,52.838221381267736,4661.5,17.290000915527344,98.35399627685547,-0.009487261485982335
2015-12-31,4587.75,4473.875,44.966442953020135,4607.416666666667,18.209999084472656,98.74500274658203,-0.012537666810159331
2016-01-04,4504.5,4473.8125,46.76593764541648,4513.666666666667,20.700000762939453,98.96800231933594,-0.01814615007356546
2016-01-05,4483.75,4473.315,42.20442769665568,4488.0,19.34000015258789,99.49600219726562,-0.00460650460650458
2016-01-06,4446.75,4472.61,34.926644581164226,4440.083333333333,20.59000015258789,99.26599884033203,-0.008252021187621916
2016-01-07,4289.25,4470.185,20.278330019880713,4343.583333333333,24.989999771118164,98.27200317382812,-0.0354191263282172
2016-01-08,4261.5,4467.1525,22.31947483588621,4295.75,27.010000228881836,98.5989990234375,-0.006469662528414077
2016-01-11,4273.0,4464.4425,23.924268502581754,4262.083333333333,24.299999237060547,98.78399658203125,0.002698580312096688
2016-01-12,4312.75,4462.5325,29.411764705882348,4298.333333333333,22.469999313354492,99.02400207519531,0.009302597706529303
2016-01-13,4175.75,4460.6275,21.032438088594347,4236.0,25.219999313354492,98.97799682617188,-0.03176627441887425
2016-01-14,4257.5,4461.195,27.690833599488982,4227.333333333333,23.950000762939453,99.15499877929688,0.019577321439262496
2016-01-15,4140.75,4462.57,23.73638648422228,4161.75,27.020000457763672,99.0199966430664,-0.027422196124486153
2016-01-19,4144.5,4463.73,23.82147838214783,4150.5,26.049999237060547,99.03600311279297,0.0009056330374932475
2016-01-20,4133.0,4462.915,16.456077015643814,4096.0,27.59000015258789,99.17400360107422,-0.0027747617324164198
2016-01-21,4130.25,4460.9375,17.32657586316124,4136.083333333333,26.690000534057617,99.12799835205078,-0.0006653762400193886
2016-01-22,4247.5,4460.0825,29.94400235779547,4206.5,22.34000015258789,99.6510009765625,0.028388112099751783
2016-01-25,4186.75,4459.2325,30.759915228580084,4208.666666666667,24.149999618530273,99.40599822998047,-0.014302530900529686
2016-01-26,4226.75,4459.9175,34.792899408284015,4201.166666666667,22.5,99.13300323486328,0.00955394996118697
2016-01-27,4127.0,4458.5875,32.38777196364639,4149.25,23.110000610351562,98.9540023803711,-0.023599692435086084
2016-01-28,4153.75,4457.83,41.280566280566276,4153.166666666667,22.420000076293945,98.53900146484375,0.006481705839592955
2016-01-29,4263.0,4458.52,50.087361677344205,4221.083333333333,20.200000762939453,99.6520004272461,0.0263015347577491
2016-02-01,4291.5,4458.45,51.05653912050257,4276.416666666667,19.979999542236328,99.02799987792969,0.006685432793807289
2016-02-02,4192.0,4457.82,43.54450681635927,4216.583333333333,21.979999542236328,98.89299774169922,-0.023185366421996978
2016-02-03,4171.5,4456.585,49.74045801526718,4159.0,21.649999618530273,97.3010025024414,-0.004890267175572505
2016-02-04,4155.75,4454.89,43.24144802391233,4158.583333333333,21.84000015258789,96.48699951171875,-0.003775620280474623
2016-02-05,4022.0,4452.01,42.286456641766804,4065.5,23.3799991607666,97.05400085449219,-0.03218432292606632
2016-02-08,3964.25,4448.0425,39.059180576631256,3964.4166666666665,26.0,96.58100128173828,-0.014358528095474887
2016-02-09,3944.25,4443.57,38.66025833583658,3948.5833333333335,26.540000915527344,96.09400177001953,-0.005045090496310745
2016-02-10,3967.25,4439.44,40.43988269794721,3976.8333333333335,26.290000915527344,95.93599700927734,0.005831273372631118
2016-02-11,3961.25,4435.8,30.691399662731882,3936.4166666666665,28.139999389648438,95.61900329589844,-0.0015123826328060641
2016-02-12,4006.25,4432.45,37.56030323914542,3992.25,25.399999618530273,95.98200225830078,0.011360050489113371
2016-02-16,4092.75,4430.705,41.32124352331606,4073.0,24.110000610351562,96.875,0.021591263650545978
2016-02-17,4196.75,4430.045,54.4927536231884,4158.833333333333,22.309999465942383,96.80000305175781,0.025410787367906584
2016-02-18,4155.0,4429.135,50.07898894154818,4175.5,21.639999389648438,96.95999908447266,-0.009948174182403013
2016-02-19,4161.0,4428.61,42.58720930232558,4152.083333333333,20.530000686645508,96.60399627685547,0.0014440433212996595
2016-02-22,4214.75,4429.81,44.61969856291623,4198.416666666667,19.3799991607666,97.38800048828125,0.01291756789233367
2016-02-23,4159.25,4430.655,47.55323122898767,4176.75,20.979999542236328,97.48500061035156,-0.01316804080906342
2016-02-24,4208.5,4431.11,52.65042979942694,4170.583333333333,20.719999313354492,97.46399688720703,0.011841077117268783
2016-02-25,4244.25,4431.6775,56.162952646239546,4220.75,19.110000610351562,97.28199768066406,0.008494713080670069
2016-02-26,4230.0,4431.365,67.37677527151212,4249.416666666667,19.809999465942383,98.17500305175781,-0.0033574836543558417
2016-02-29,4201.25,4430.265,70.80772607550483,4216.333333333333,20.549999237060547,98.21900177001953,-0.006796690307328657
2016-03-01,4337.75,4430.74,78.6807580174927,4285.583333333333,17.700000762939453,98.36499786376953,0.03249033025885151
2016-03-02,4329.25,4430.795,76.95457930007446,4328.75,17.09000015258789,98.2249984741211,-0.001959541236816298
2016-03-03,4320.25,4430.55,76.61230541141586,4319.416666666667,16.700000762939453,97.60099792480469,-0.0020788820234451943
2016-03-04,4322.5,4430.18,75.02967946181242,4325.166666666667,16.860000610351562,97.34300231933594,0.0005208031942596225
2016-03-07,4300.0,4429.43,68.25187142228093,4299.583333333333,17.350000381469727,97.08399963378906,-0.005205320994794649
2016-03-08,4270.5,4428.7225,57.475924987328945,4276.916666666667,18.670000076293945,97.20600128173828,-0.006860465116279024
2016-03-09,4294.5,4428.4025,64.66876971608833,4283.416666666667,18.34000015258789,97.15899658203125,0.005619950825430209
2016-03-10,4285.0,4427.135,62.94363256784968,4287.416666666667,18.049999237060547,96.05500030517578,-0.0022121317964838294
2016-03-11,4352.75,4426.315,63.995943204868155,4332.166666666667,16.5,96.1719970703125,0.015810968494749167
2016-03-14,4366.0,4425.43,72.93399889073766,4361.583333333333,16.920000076293945,96.52100372314453,0.003044052610418735
2016-03-15,4364.5,4424.8275,69.35483870967742,4358.166666666667,16.84000015258789,96.66799926757812,-0.00034356390288592387
2016-03-16,4397.5,4424.81,69.14428482198626,4387.666666666667,14.989999771118164,95.92500305175781,0.007561003551380452
2016-03-17,4402.25,4423.305,72.04094689699296,4397.75,14.4399995803833,94.8010025024414,0.0010801591813529576
2016-03-18,4414.25,4421.3325,78.475935828877,4408.833333333333,14.020000457763672,95.12000274658203,0.002725878811971061
2016-03-21,4416.25,4419.3325,66.38830897703549,4404.75,13.789999961853027,95.30400085449219,0.00045307809933747833
2016-03-22,4434.5,4417.355,71.11334002006018,4419.583333333333,14.170000076293945,95.64399719238281,0.004132465326917689
2016-03-23,4395.5,4414.5725,63.473589973142346,4406.666666666667,14.9399995803833,96.06400299072266,-0.008794678092231334
2016-03-24,4397.25,4411.9275,63.408071748878925,4387.75,14.739999771118164,96.1729965209961,0.00039813445569336636
2016-03-28,4389.5,4409.39,66.95075757575758,4398.916666666667,15.239999771118164,95.94000244140625,-0.001762465177099326
2016-03-29,4458.25,4407.0325,80.9563066776587,4431.916666666667,13.819999694824219,95.14600372314453,0.015662376124843336
2016-03-30,4482.0,4404.7325,80.94059405940594,4482.916666666667,13.5600004196167,94.81900024414062,0.005327202377614526
2016-03-31,4476.25,4402.4,81.95488721804512,4478.0,13.949999809265137,94.5780029296875,-0.0012829094154395149
2016-04-01,4528.5,4400.7325,80.96916299559471,4499.833333333333,13.100000381469727,94.61799621582031,0.011672717118123455
2016-04-04,4500.25,4398.705,72.46861924686192,4513.083333333333,14.119999885559082,94.52400207519531,-0.006238268742409181
2016-04-05,4469.5,4396.8725,66.0060975609756,4475.833333333333,15.420000076293945,94.63700103759766,-0.006832953724793089
2016-04-06,4535.0,4395.7925,69.07073509015257,4513.333333333333,14.09000015258789,94.44100189208984,0.01465488309654317
2016-04-07,4470.25,4394.1775,58.08561236623068,4486.833333333333,16.15999984741211,94.50399780273438,-0.014277839029768424
2016-04-08,4467.25,4392.9975,56.43985419198056,4476.166666666667,15.359999656677246,94.25199890136719,-0.0006711034058497489
2016-04-11,4451.5,4392.4925,54.14462081128748,4469.083333333333,16.260000228881836,93.94200134277344,-0.003525658962448941
2016-04-12,4490.0,4391.795,56.22895622895623,4471.333333333333,14.850000381469727,93.94499969482422,0.008648770077501977
2016-04-13,4547.75,4391.5775,66.39741518578353,4529.416666666667,13.84000015258789,94.76200103759766,0.012861915367483379
2016-04-14,4546.25,4390.515,66.05603448275863,4546.666666666667,13.720000267028809,94.90799713134766,-0.00032983343411574495
2016-04-15,4538.5,4389.3,66.05603448275863,4538.666666666667,13.619999885559082,94.68599700927734,-0.0017047016772064882
2016-04-18,4546.5,4387.87,60.94234345939243,4536.25,13.350000381469727,94.45999908447266,0.0017626969262971581
2016-04-19,4526.75,4386.38,55.60425798371947,4539.333333333333,13.239999771118164,93.9469985961914,-0.004344000879797694
2016-04-20,4535.75,4385.0775,57.39130434782609,4533.583333333333,13.279999732971191,94.47100067138672,0.0019881813663225056
2016-04-21,4497.75,4383.2825,46.03992273019961,4512.5,13.949999809265137,94.5739974975586,-0.008377886788292987
2016-04-22,4465.75,4381.115,45.599489795918366,4466.166666666667,13.220000267028809,95.08000183105469,-0.007114668445333816
2016-04-25,4472.25,4379.15,50.3738953093134,4462.666666666667,14.079999923706055,94.8010025024414,0.0014555225885910517
2016-04-26,4452.5,4376.5125,37.18944099378883,4449.75,13.960000038146973,94.54299926757812,-0.004416121638996073
2016-04-27,4423.75,4373.805,41.87062937062937,4409.916666666667,13.770000457763672,94.36699676513672,-0.006457046603032035
2016-04-28,4382.0,4371.515,36.87451886066205,4390.166666666667,15.220000267028809,93.72699737548828,-0.009437694263916385
2016-04-29,4331.5,4367.6975,33.31015299026426,4339.833333333333,15.699999809265137,93.05400085449219,-0.011524418073938891
2016-05-02,4369.0,4364.3775,33.124128312412836,4355.166666666667,14.680000305175781,92.61799621582031,0.008657508946092518
2016-05-03,4334.5,4360.85,18.195376584638325,4342.833333333333,15.600000381469727,92.93099975585938,-0.00789654383154037
2016-05-04,4309.75,4357.7875,17.01534170153417,4314.666666666667,16.049999237060547,93.18699645996094,-0.005710001153535593
2016-05-05,4300.25,4354.35,16.932685634975712,4311.75,15.90999984741211,93.77999877929688,-0.0022043041939787678
2016-05-06,4328.25,4352.24,21.301775147928993,4311.0,14.720000267028809,93.88300323486328,0.006511249345968251
2016-05-09,4335.75,4349.9325,24.048913043478265,4336.75,14.569999694824219,94.11499786376953,0.0017328019407381046
2016-05-10,4392.0,4347.7925,32.69114990969295,4371.5,13.630000114440918,94.26699829101562,0.012973533990659147
2016-05-11,4351.5,4344.6775,32.495511669658896,4368.416666666667,14.6899995803833,93.79000091552734,-0.009221311475409832
2016-05-12,4334.75,4342.2475,33.72670807453416,4340.75,14.40999984741211,94.12799835205078,-0.0038492473859588205
2016-05-13,4324.0,4339.7275,31.77627535341118,4329.416666666667,15.039999961853027,94.59300231933594,-0.0024799584751139525
2016-05-16,4375.25,4337.85,41.18653736451797,4357.583333333333,14.680000305175781,94.55000305175781,0.011852451433857603
2016-05-17,4319.5,4335.135,38.79634605051048,4340.416666666667,15.569999694824219,94.53099822998047,-0.012742129021198756
2016-05-18,4332.25,4332.39,44.29799426934097,4330.75,15.949999809265137,95.06300354003906,0.0029517305243662584
2016-05-19,4317.25,4329.4525,48.22208359326263,4312.916666666667,16.329999923706055,95.29399871826172,-0.0034624040625540475
2016-05-20,4362.25,4326.9375,49.17330067360686,4351.916666666667,15.199999809265137,95.34300231933594,0.010423301870403634
2016-05-23,4352.5,4323.5575,52.34680573663624,4360.75,15.819999694824219,95.21600341796875,-0.00223508510516357
2016-05-24,4445.25,4321.55,65.00553709856035,4411.916666666667,14.420000076293945,95.57599639892578,0.021309592188397453
2016-05-25,4474.75,4320.42,68.50477200424179,4469.083333333333,13.899999618530273,95.33999633789062,0.006636297171137784
2016-05-26,4492.25,4320.2975,67.78741865509761,4483.75,13.430000305175781,95.16200256347656,0.00391083300743067
2016-05-27,4510.0,4320.56,68.48806366047745,4504.583333333333,13.119999885559082,95.5,0.0039512493739217724
2016-05-31,4524.25,4321.335,65.4047757716948,4516.666666666667,14.1899995803833,95.87799835205078,0.0031596452328159774
2016-06-01,4521.5,4323.6575,71.71136653895275,4520.583333333333,14.199999809265137,95.45600128173828,-0.0006078355528540413
2016-06-02,4532.25,4326.365,75.61608300907912,4517.166666666667,13.630000114440918,95.56600189208984,0.0023775295808912134
2016-06-03,4509.0,4328.725,73.24120603015075,4508.833333333333,13.470000267028809,94.02799987792969,-0.005129902366374339
2016-06-06,4525.5,4330.8525,70.68134893324157,4522.0,13.649999618530273,93.88999938964844,0.003659347970725202
2016-06-07,4514.25,4334.2375,80.54901960784314,4523.666666666667,14.050000190734863,93.83200073242188,-0.002485913158767006
2016-06-08,4519.0,4336.8525,80.04827031375703,4517.75,14.079999923706055,93.58000183105469,0.0010522235144265757
2016-06-09,4512.0,4340.565,82.16350123864575,4509.333333333333,14.640000343322754,93.9520034790039,-0.0015490152688647507
2016-06-10,4465.75,4343.7775,67.02302631578948,4475.416666666667,17.030000686645508,94.56099700927734,-0.010250443262411313
2016-06-13,4426.25,4346.71,61.04868913857678,4435.75,20.969999313354492,94.39900207519531,-0.0088450988075911
2016-06-14,4425.25,4349.66,45.86776859504132,4419.166666666667,20.5,95.04000091552734,-0.00022592487997741273
2016-06-15,4412.75,4351.3125,36.22222222222222,4420.333333333333,20.139999389648438,94.68000030517578,-0.002824699169538425
2016-06-16,4424.75,4353.6925,34.62414578587699,4404.916666666667,19.3700008392334,94.70600128173828,0.0027193926689705883
2016-06-17,4417.25,4355.5975,27.837514934289118,4422.25,19.40999984741211,94.33999633789062,-0.0016950110175716349
2016-06-20,4390.0,4358.2275,19.797525309336336,4403.25,18.3700008392334,93.68399810791016,-0.006168996547625816
2016-06-21,4400.25,4360.6925,23.612622415669207,4401.416666666667,18.479999542236328,94.06099700927734,0.0023348519362187403
2016-06-22,4394.5,4362.0075,19.354838709677423,4406.5,21.170000076293945,93.75800323486328,-0.0013067439350037402
2016-06-23,4462.5,4363.7175,41.37291280148423,4449.916666666667,17.25,93.5270004272461,0.015473887814313247
2016-06-24,4262.25,4364.42,20.959735245449536,4330.25,25.760000228881836,95.5739974975586,-0.04487394957983193
2016-06-27,4178.0,4364.485,18.052256532066508,4204.5,23.850000381469727,96.7030029296875,-0.01976655522318027
2016-06-28,4281.0,4365.7375,30.94475580464372,4247.166666666667,18.75,96.33100128173828,0.02465294399234086
2016-06-29,4362.75,4369.145,39.32785126921702,4337.0,16.639999389648438,95.80699920654297,0.019096005606166866
2016-06-30,4407.0,4373.5725,45.78702043743277,4385.333333333333,15.630000114440918,96.2030029296875,0.010142685232938042
2016-07-01,4433.25,4378.4625,50.51169590643275,4421.916666666667,14.770000457763672,95.71399688720703,0.005956432947583412
2016-07-05,4404.0,4382.83,48.5082485082485,4411.0,15.579999923706055,96.25900268554688,-0.0065978683809846395
2016-07-06,4439.5,4387.6125,51.81910914654879,4415.25,14.960000038146973,96.13099670410156,0.008060853769300547
2016-07-07,4452.25,4392.0725,51.86820652173913,4447.0,14.760000228881836,96.38300323486328,0.0028719450388556833
2016-07-08,4517.25,4396.3175,56.30119722747322,4493.416666666667,13.199999809265137,96.3270034790039,0.014599359874220896
2016-07-11,4549.5,4399.845,59.987476518472135,4542.916666666667,13.539999961853027,96.58999633789062,0.007139299352482142
2016-07-12,4569.75,4403.9925,60.48237476808905,4566.166666666667,13.550000190734863,96.48699951171875,0.004451038575667754
2016-07-13,4561.25,4407.995,60.2773497688752,4568.083333333333,13.039999961853027,96.20800018310547,-0.0018600579900431846
2016-07-14,4590.0,4411.7475,58.2577720207254,4583.916666666667,12.819999694824219,96.0999984741211,0.006303096738832448
2016-07-15,4579.25,4415.9475,77.21030042918454,4577.666666666667,12.670000076293945,96.56300354003906,-0.002342047930283253
2016-07-18,4608.25,4419.945,90.8013276434329,4602.333333333333,12.4399995803833,96.58699798583984,0.006332914778620857
2016-07-19,4606.5,4423.5675,88.20422535211267,4602.0,11.970000267028809,97.10800170898438,-0.0003797537025985731
2016-07-20,4650.5,4427.7725,87.05730843528654,4635.75,11.770000457763672,97.26300048828125,0.009551720395093888
2016-07-21,4638.25,4432.1425,82.45614035087719,4642.416666666667,12.739999771118164,97.0459976196289,-0.002634125362864226
2016-07-22,4657.25,4435.3375,82.09169054441261,4650.083333333333,12.020000457763672,97.51599884033203,0.004096372554303951
2016-07-25,4653.75,4438.5825,88.63109048723898,4655.583333333333,12.869999885559082,97.32599639892578,-0.0007515164528423268
2016-07-26,4663.75,4442.0175,87.6574307304786,4664.333333333333,13.050000190734863,97.16799926757812,0.002148804727370335
2016-07-27,4707.75,4445.87,88.82978723404256,4699.5,12.829999923706055,97.04199981689453,0.009434467971053406
2016-07-28,4719.75,4450.0675,86.68478260869566,4713.75,12.720000267028809,96.72100067138672,0.0025489883702405347
2016-07-29,4726.75,4454.63,85.34396809571287,4724.083333333333,11.869999885559082,95.49099731445312,0.0014831294030404063
2016-08-01,4744.5,4459.13,85.1963746223565,4741.916666666667,12.4399995803833,95.677001953125,0.0037552229333051024
2016-08-02,4714.25,4463.4225,78.33333333333333,4718.5,13.369999885559082,94.98799896240234,-0.006375803562019167
2016-08-03,4728.25,4467.1775,77.08129285014692,4718.5,12.859999656677246,95.5250015258789,0.002969719467571741
2016-08-04,4743.75,4470.955,81.63461538461539,4735.25,12.420000076293945,95.71700286865234,0.0032781684555596158
2016-08-05,4783.0,4475.14,82.33117483811286,4774.416666666667,11.390000343322754,96.13600158691406,0.008274044795783864
2016-08-08,4779.25,4478.9575,81.72635445362718,4782.083333333333,11.5,96.33999633789062,-0.0007840267614468432
2016-08-09,4791.75,4482.8525,79.33541017653167,4792.333333333333,11.65999984741211,96.13200378417969,0.0026154731390908292
2016-08-10,4781.5,4486.525,80.0,4783.0,12.050000190734863,95.60800170898438,-0.0021390932331611934
2016-08-11,4800.0,4490.3625,79.95802728226653,4795.583333333333,11.680000305175781,95.83799743652344,0.003869078740980969
2016-08-12,4804.25,4494.06,81.48535564853557,4799.333333333333,11.550000190734863,95.68199920654297,0.0008854166666667496
2016-08-15,4822.75,4498.3325,82.12121212121212,4821.0,11.8100004196167,95.59400177001953,0.003850757142113803
2016-08-16,4798.5,4502.345,69.92316136114161,4806.5,12.640000343322754,94.76399993896484,-0.005028251516251081
2016-08-17,4804.0,4506.49,69.03954802259886,4795.25,12.1899995803833,94.69000244140625,0.0011461915181827376
2016-08-18,4808.5,4509.9925,68.68571428571428,4805.083333333333,11.430000305175781,94.13700103759766,0.0009367194004996637
2016-08-19,4807.0,4513.2425,65.4320987654321,4802.916666666667,11.34000015258789,94.48300170898438,-0.00031194759280439577
2016-08-22,4811.75,4516.5975,77.54237288135593,4806.416666666667,12.270000457763672,94.4990005493164,0.000988142292490224
2016-08-23,4817.0,4519.4825,76.37444279346211,4820.5,12.380000114440918,94.49400329589844,0.0010910791292149113
2016-08-24,4786.25,4522.3425,61.58038147138965,4793.5,13.449999809265137,94.74700164794922,-0.006383641270500284
2016-08-25,4782.25,4525.47,49.747048903878586,4781.5,13.630000114440918,94.74299621582031,-0.0008357273439539847
2016-08-26,4785.75,4527.9775,52.195945945945944,4786.833333333333,13.649999618530273,95.54199981689453,0.0007318730722984945
2016-08-29,4793.25,4531.2075,50.52447552447553,4791.0,12.9399995803833,95.54299926757812,0.0015671524839366846
2016-08-30,4776.0,4534.295,48.166666666666664,4778.083333333333,13.119999885559082,96.04100036621094,-0.0035988108277265063
2016-08-31,4773.75,4537.5175,40.18691588785047,4768.166666666667,13.420000076293945,96.01200103759766,-0.0004711055276381826
2016-09-01,4777.5,4540.3925,39.9624765478424,4774.083333333333,13.479999542236328,95.66000366210938,0.0007855459544383603
2016-09-02,4795.25,4542.8675,39.62264150943396,4795.75,11.979999542236328,95.84400177001953,0.0037153322867609084
2016-09-06,4827.5,4545.68,60.320284697508896,4813.75,12.020000457763672,94.822998046875,0.006725405349043312
2016-09-07,4828.75,4548.5825,59.082568807339456,4826.916666666667,11.9399995803833,94.95099639892578,0.0002589331952356222
2016-09-08,4796.0,4551.0775,46.20060790273556,4807.5,12.510000228881836,95.0510025024414,-0.0067822935542324325
2016-09-09,4671.0,4552.52,26.3888888888889,4711.333333333333,17.5,95.3280029296875,-0.026063386155129264
2016-09-12,4766.75,4554.83,44.06332453825858,4722.583333333333,15.15999984741211,95.08799743652344,0.020498822521944016
2016-09-13,4727.75,4557.13,39.18837068443368,4730.583333333333,17.850000381469727,95.6449966430664,-0.008181675145539469
2016-09-14,4732.5,4559.7975,43.05106658047834,4742.5,18.139999389648438,95.3219985961914,0.0010047062556184372
2016-09-15,4817.75,4563.2525,53.79273504273504,4788.333333333333,16.299999237060547,95.28299713134766,0.01801373481246693
2016-09-16,4817.0,4566.8975,53.35840945728104,4814.916666666667,15.369999885559082,96.1050033569336,-0.00015567432930307934
2016-09-19,4794.25,4570.6025,50.10405827263268,4806.166666666667,15.529999732971191,95.7699966430664,-0.004722856549719712
2016-09-20,4798.5,4574.7675,52.406417112299465,4803.0,15.920000076293945,95.97599792480469,0.0008864785941491427
2016-09-21,4850.0,4579.9525,57.37784228350266,4831.0,13.300000190734863,95.66500091552734,0.010732520579347815
2016-09-22,4886.25,4585.125,59.89986345015931,4873.75,12.020000457763672,95.38099670410156,0.007474226804123685
2016-09-23,4856.5,4590.345,55.45657015590201,4864.833333333333,12.289999961853027,95.39199829101562,-0.00608851368636476
2016-09-26,4815.0,4595.3975,48.90446976336546,4827.333333333333,14.5,95.20999908447266,-0.008545248635848823
2016-09-27,4860.75,4601.0025,52.60162601626016,4842.0,13.100000381469727,95.31199645996094,0.009501557632398683
2016-09-28,4868.25,4606.4025,56.12547689699025,4862.083333333333,12.390000343322754,95.33599853515625,0.0015429717636166185
2016-09-29,4844.25,4611.4875,67.72378516624042,4844.416666666667,14.020000457763672,95.47200012207031,-0.004929902942535813
2016-09-30,4870.25,4616.27,62.35083532219571,4855.833333333333,13.289999961853027,95.38500213623047,0.005367187903184245
2016-10-03,4865.75,4621.4125,67.94538361508452,4862.666666666667,13.569999694824219,95.58699798583984,-0.0009239772085621878
2016-10-04,4857.5,4626.64,66.10824742268042,4860.583333333333,13.630000114440918,96.125,-0.0016955248420079672
2016-10-05,4873.5,4632.135,58.745098039215684,4870.416666666667,12.989999771118164,96.11399841308594,0.003293875450334438
2016-10-06,4872.0,4637.1025,58.60719874804382,4866.166666666667,12.84000015258789,96.77200317382812,-0.0003077870113881165
2016-10-07,4859.0,4642.4975,60.451977401129945,4859.166666666667,13.479999542236328,96.65399932861328,-0.0026683087027914443
2016-10-11,4827.0,4647.445,54.22222222222222,4840.75,15.359999656677246,97.69200134277344,-0.0065857172257666186
2016-10-12,4813.5,4652.4075,43.906510851419036,4818.583333333333,15.90999984741211,97.96199798583984,-0.002796768178993214
2016-10-13,4796.0,4656.745,33.92698130008904,4787.833333333333,16.690000534057617,97.51799774169922,-0.003635608185312167
2016-10-14,4804.25,4661.2625,39.922854387656706,4810.5,16.1200008392334,97.99700164794922,0.0017201834862385912
2016-10-17,4803.25,4664.8425,47.31428571428572,4798.25,16.209999084472656,97.87799835205078,-0.00020814903470889323
2016-10-18,4827.0,4668.365,41.42312579415501,4827.833333333333,15.279999732971191,97.89700317382812,0.004944568781554137
2016-10-19,4830.25,4671.745,40.129870129870135,4827.166666666667,14.40999984741211,97.94000244140625,0.0006732960430908541
2016-10-20,4843.75,4675.0825,49.86263736263736,4829.916666666667,13.75,98.31400299072266,0.002794886393043816
2016-10-21,4843.25,4678.2725,41.37380191693291,4835.666666666667,13.34000015258789,98.68599700927734,-0.00010322580645161228
2016-10-24,4902.75,4682.085,58.74704491725768,4884.75,13.020000457763672,98.75199890136719,0.012285139111134047
2016-10-25,4886.0,4685.6225,56.47727272727273,4893.0,13.460000038146973,98.68199920654297,-0.003416449951557765
2016-10-26,4853.75,4689.07,45.82010582010582,4858.333333333333,14.239999771118164,98.61100006103516,-0.006600491199345027
2016-10-27,4807.0,4691.885,38.45470692717585,4830.5,15.359999656677246,98.87899780273438,-0.00963172804532575
2016-10-28,4806.0,4694.8025,40.16697588126159,4811.916666666667,16.190000534057617,98.34200286865234,-0.00020802995631374888
2016-10-31,4796.75,4697.58,43.87031408308004,4805.0,17.059999465942383,98.4219970703125,-0.0019246774864752902
2016-11-01,4757.25,4700.0325,39.68835930339138,4764.333333333333,18.559999465942383,97.6969985961914,-0.008234742273414253
2016-11-02,4716.75,4702.5425,36.60185967878275,4731.166666666667,19.31999969482422,97.41400146484375,-0.008513321772032123
2016-11-03,4674.5,4705.025,30.326004548900684,4690.75,22.079999923706055,97.19599914550781,-0.008957438914506843
2016-11-04,4657.75,4707.35,28.943560057887126,4668.166666666667,22.510000228881836,97.08799743652344,-0.003583270938068206
2016-11-07,4775.75,4710.98,44.17282546901649,4755.75,18.709999084472656,97.79299926757812,0.025334120551768535
2016-11-08,4802.25,4714.755,46.97624190064795,4792.5,18.739999771118164,97.86000061035156,0.005548866670156416
2016-11-09,4820.5,4718.7875,47.514698022447895,4738.833333333333,14.380000114440918,98.52899932861328,0.0038003019417980344
2016-11-10,4743.75,4722.325,40.8547794117647,4767.583333333333,14.739999771118164,98.77400207519531,-0.01592158489783213
2016-11-14,4694.5,4725.2675,30.491803278688522,4717.25,14.479999542236328,100.12000274658203,-0.010382081686429512
2016-11-15,4766.0,4728.9825,39.804587935429055,4744.416666666667,13.369999885559082,100.25,0.015230588987112492
2016-11-16,4783.25,4732.19,43.85353095030514,4771.416666666667,13.720000267028809,100.43800354003906,0.0036193873268988153
2016-11-17,4828.5,4737.8525,51.879370629370634,4812.666666666667,13.350000381469727,100.94599914550781,0.009460095123608347
2016-11-18,4808.5,4744.1575,50.21150592216582,4817.333333333333,12.850000381469727,101.28299713134766,-0.004142073107590294
2016-11-21,4854.0,4749.8875,54.56357114388202,4839.75,12.420000076293945,101.11299896240234,0.009462410315067116
2016-11-22,4874.75,4755.0075,59.65488907148726,4872.166666666667,12.40999984741211,101.10600280761719,0.004274824886691286
2016-11-23,4849.5,4759.4325,61.18836915297092,4854.083333333333,12.430000305175781,101.75900268554688,-0.005179752807836335
2016-11-25,4868.5,4763.785,67.01754385964912,4859.333333333333,12.34000015258789,101.5459976196289,0.0039179296834725985
2016-11-28,4861.0,4768.355,68.1230494872938,4861.166666666667,13.149999618530273,101.36799621582031,-0.0015405155592072006
2016-11-29,4875.0,4772.71,60.8648056923919,4873.416666666667,12.899999618530273,100.9489974975586,0.0028800658300760507
2016-11-30,4816.0,4776.3475,51.405212059274405,4838.0,13.329999923706055,101.53900146484375,-0.01210256410256405
2016-12-01,4736.5,4778.54,42.37057220708447,4762.25,14.069999694824219,101.0989990234375,-0.0165074750830565
2016-12-02,4738.5,4780.43,49.44823962165003,4734.916666666667,14.119999885559082,100.86100006103516,0.0004222527182518032
2016-12-05,4780.5,4782.5375,59.17822838847385,4759.25,12.140000343322754,100.11199951171875,0.008863564419119951
2016-12-06,4786.75,4784.7925,52.57284562926223,4783.666666666667,11.789999961853027,100.52999877929688,0.0013073946239932077
2016-12-07,4841.75,4787.31,56.63265306122449,4820.0,12.220000267028809,100.26799774169922,0.011490050660677875
2016-12-08,4863.0,4790.1475,54.13669064748202,4856.166666666667,12.640000343322754,101.125,0.004388908968864458
2016-12-09,4893.75,4793.0025,59.96493278784337,4881.25,11.75,101.62000274658203,0.006323257248612046
2016-12-12,4867.75,4795.615,51.684017146356396,4879.083333333333,12.640000343322754,101.04900360107422,-0.005312899106002522
2016-12-13,4937.75,4798.4875,56.885245901639344,4920.416666666667,12.720000267028809,101.10700225830078,0.01438036053618208
2016-12-14,4931.75,4801.4225,59.38391329150029,4932.833333333333,13.1899995803833,101.7699966430664,-0.0012151283479318042
2016-12-15,4934.5,4804.195,57.81990521327015,4937.583333333333,12.789999961853027,103.0530014038086,0.0005576113955492179
2016-12-16,4943.5,4807.0925,59.74025974025974,4940.666666666667,12.199999809265137,102.9540023803711,0.0018238929982774543
2016-12-19,4938.75,4809.8425,57.694628847314426,4939.166666666667,11.710000038146973,102.9000015258789,-0.0009608576919186707
2016-12-20,4956.0,4812.325,68.79194630872483,4952.583333333333,11.449999809265137,103.28800201416016,0.003492786636294598
2016-12-21,4949.5,4814.6225,85.55926544240401,4949.583333333333,11.270000457763672,103.02899932861328,-0.0013115415657788398
2016-12-22,4936.5,4816.72,81.8840579710145,4935.5,11.430000305175781,103.09600067138672,-0.0026265279321143753
2016-12-23,4942.25,4818.6975,79.48951686417502,4936.25,11.4399995803833,103.00199890136719,0.001164792869441822
2016-12-27,4961.25,4821.1675,80.4006968641115,4965.25,11.989999771118164,103.00700378417969,0.0038444028529516228
2016-12-28,4923.75,4823.1225,65.21335807050093,4941.083333333333,12.949999809265137,103.24400329589844,-0.0075585789871503994
2016-12-29,4918.5,4824.87,60.946745562130175,4917.75,13.369999885559082,102.71099853515625,-0.0010662604722010416
2016-12-30,4864.0,4825.68,44.63480613165014,4884.666666666667,14.039999961853027,102.28600311279297,-0.01108061400833582
2017-01-03,4906.25,4826.95,56.5587734241908,4903.5,12.850000381469727,103.20099639892578,0.008686266447368363
2017-01-04,4933.5,4828.3675,49.152542372881356,4926.333333333333,11.850000381469727,102.70899963378906,0.00555414012738864
2017-01-05,4962.0,4830.1725,55.5352241537054,4948.916666666667,11.670000076293945,101.52799987792969,0.005776831863788301
2017-01-06,5004.0,4832.2125,61.120000000000005,4991.333333333333,11.319999694824219,102.20899963378906,0.00846432889963733
2017-01-09,5022.0,4834.39,62.208398133748055,5018.0,11.5600004196167,101.90899658203125,0.003597122302158251
2017-01-10,5031.25,4836.475,64.18711656441718,5028.5,11.489999771118164,101.99600219726562,0.001841895659099979
2017-01-11,5046.5,4838.955,63.96604938271606,5034.083333333333,11.260000228881836,101.74700164794922,0.003031055900621027
2017-01-12,5034.75,4841.2625,62.946089597570236,5023.25,11.539999961853027,101.37699890136719,-0.002328346378678292
2017-01-13,5061.25,4843.79,68.19839533187454,5053.25,11.229999542236328,101.18800354003906,0.005263419236307687
2017-01-17,5040.25,4846.1225,63.687150837988824,5041.416666666667,11.869999885559082,100.31999969482422,-0.004149172635218523
2017-01-18,5054.5,4848.55,63.19886765746638,5048.583333333333,12.479999542236328,100.91799926757812,0.0028272407122662546
2017-01-19,5053.5,4850.915,70.48145224940805,5054.916666666667,12.779999732971191,101.14399719238281,-0.0001978435057868877
2017-01-20,5058.25,4853.635,72.09486166007905,5062.0,11.539999961853027,100.69000244140625,0.0009399426140299649
2017-01-23,5063.5,4856.4475,87.35955056179776,5054.5,11.770000457763672,100.12999725341797,0.001037908367518492
2017-01-24,5096.25,4859.5525,86.89320388349515,5086.75,11.069999694824219,100.33899688720703,0.006467858200849275
2017-01-25,5146.5,4863.085,87.96791443850267,5132.083333333333,10.8100004196167,100.01899719238281,0.009860191317144995
2017-01-26,5147.75,4866.8025,86.67324777887463,5152.666666666667,10.630000114440918,100.375,0.00024288351306722689
2017-01-27,5162.5,4870.69,85.06637168141593,5156.416666666667,10.579999923706055,100.5260009765625,0.002865329512893977
2017-01-30,5124.5,4874.16,70.83333333333333,5124.5,11.880000114440918,100.41400146484375,-0.007360774818401916
2017-01-31,5112.75,4877.335,66.39839034205232,5110.333333333333,11.989999771118164,99.48100280761719,-0.0022929066250365615
2017-02-01,5148.5,4880.545,68.95910780669145,5143.25,11.8100004196167,99.60800170898438,0.00699232311378406
2017-02-02,5131.0,4883.5675,67.51592356687898,5136.0,11.930000305175781,99.78800201416016,-0.003399048266485405
2017-02-03,5155.0,4887.1575,67.21763085399448,5145.666666666667,10.970000267028809,99.84200286865234,0.004677450789319915
2017-02-06,5157.75,4892.025,73.12992125984252,5153.833333333333,11.369999885559082,99.86499786376953,0.0005334626576138923
2017-02-07,5176.75,4896.125,73.62318840579711,5174.333333333333,11.289999961853027,100.24500274658203,0.003683776840676556
2017-02-08,5191.25,4900.76,75.29843893480256,5183.916666666667,11.449999809265137,100.26399993896484,0.0028009851740957714
2017-02-09,5212.25,4905.5575,76.6897746967071,5205.916666666667,10.880000114440918,100.64700317382812,0.004045268480616482
2017-02-10,5226.75,4909.6475,77.41393786733838,5223.0,10.850000381469727,100.79100036621094,0.002781908005180078
2017-02-13,5259.25,4914.07,77.39495798319328,5249.166666666667,11.069999694824219,100.94999694824219,0.006218013105658393
2017-02-14,5276.0,4918.8875,74.52651515151516,5264.583333333333,10.739999771118164,101.23300170898438,0.003184864762085793
2017-02-15,5310.0,4924.0025,77.33782645324347,5296.25,11.970000267028809,101.16400146484375,0.006444275966641433
2017-02-16,5300.5,4928.5075,73.67066895368782,5302.0,11.760000228881836,100.43000030517578,-0.0017890772128060783
2017-02-17,5325.75,4932.9025,86.09865470852017,5313.75,11.489999771118164,100.95099639892578,0.004763701537590759
2017-02-21,5343.75,4937.775,90.52631578947368,5339.333333333333,11.569999694824219,101.3550033569336,0.003379805661174462
2017-02-22,5351.0,4943.135,89.47368421052632,5347.583333333333,11.739999771118164,101.19400024414062,0.0013567251461987784
2017-02-23,5332.0,4947.8475,88.95348837209302,5334.666666666667,11.710000038146973,101.0530014038086,-0.003550738179779467
2017-02-24,5343.25,4952.5975,88.37920489296636,5328.916666666667,11.470000267028809,101.08999633789062,0.002109902475618819
2017-02-27,5347.5,4957.63,88.44984802431611,5341.083333333333,12.09000015258789,101.12899780273438,0.0007953960604500931
2017-02-28,5332.25,4962.25,81.99588477366255,5333.083333333333,12.920000076293945,101.12899780273438,-0.002851799906498309
2017-03-01,5386.0,4967.4525,84.49955713020373,5372.666666666667,12.539999961853027,101.77999877929688,0.010080172535046117
2017-03-02,5364.75,4972.525,76.99115044247787,5371.583333333333,11.8100004196167,102.2040023803711,-0.003945414036390593
2017-03-03,5372.0,4977.51,76.38510445049954,5363.25,10.960000038146973,101.5479965209961,0.001351414324991751
2017-03-06,5361.0,4982.4,70.04926108374384,5358.166666666667,11.239999771118164,101.6449966430664,-0.002047654504839902
2017-03-07,5349.75,4987.3075,64.8539778449144,5355.166666666667,11.449999809265137,101.80500030517578,-0.002098489087856703
2017-03-08,5363.0,4992.6675,61.64835164835165,5358.0,11.859999656677246,102.07599639892578,0.0024767512500583067
2017-03-09,5366.75,4998.2,64.9379932356257,5358.083333333333,12.300000190734863,101.85299682617188,0.0006992355025172703
2017-03-10,5382.0,5004.06,63.28217237308146,5380.083333333333,11.65999984741211,101.24700164794922,0.0028415707830624637
2017-03-13,5395.5,5009.9725,62.48492159227985,5387.916666666667,11.350000381469727,101.30999755859375,0.0025083612040133207
2017-03-14,5381.5,5015.755,57.126168224299064,5379.416666666667,12.300000190734863,101.5739974975586,-0.0025947548883328286
2017-03-15,5415.25,5021.6375,68.19672131147541,5406.166666666667,11.630000114440918,100.57499694824219,0.006271485645266139
2017-03-16,5413.0,5027.465,65.8703071672355,5417.25,11.210000038146973,100.18499755859375,-0.0004154932828586144
2017-03-17,5417.25,5033.2,65.8703071672355,5415.333333333333,11.279999732971191,100.11499786376953,0.0007851468686495
2017-03-20,5418.5,5038.9525,70.9599027946537,5414.166666666667,11.34000015258789,100.23400115966797,0.00023074438137427045
2017-03-21,5338.25,5043.3075,39.72012917115178,5369.75,12.470000267028809,99.61399841308594,-0.01481037187413492
2017-03-22,5365.75,5048.105,50.20964360587002,5352.333333333333,12.8100004196167,99.46800231933594,0.0051515009600524575
2017-03-23,5354.5,5053.1125,46.391752577319586,5360.083333333333,13.119999885559082,99.56300354003906,-0.002096631412197736
2017-03-24,5378.75,5058.83,53.47018572825024,5373.75,12.960000038146973,99.44200134277344,0.004528900924456014
2017-03-27,5379.0,5064.56,55.97548518896834,5360.666666666667,12.5,98.9729995727539,4.647920055766974e-05
2017-03-28,5405.0,5070.6425,58.15533980582524,5397.75,11.529999732971191,99.54900360107422,0.004833612195575432
2017-03-29,5436.0,5077.43,62.159789288849865,5426.083333333333,11.420000076293945,99.83599853515625,0.005735430157261856
2017-03-30,5437.5,5084.6375,60.239852398523986,5438.333333333333,11.539999961853027,100.28500366210938,0.00027593818984539276
2017-03-31,5438.5,5092.2775,58.317214700193425,5437.416666666667,12.369999885559082,100.21800231933594,0.0001839080459771214
2017-04-03,5434.5,5100.045,60.66398390342052,5430.916666666667,12.380000114440918,100.41200256347656,-0.0007354969201066597
2017-04-04,5444.0,5106.7275,56.410256410256416,5432.916666666667,11.789999961853027,100.4260025024414,0.0017480909007268064
2017-04-05,5416.25,5112.8675,50.650650650650654,5435.5,12.890000343322754,100.44100189208984,-0.005097354886113181
2017-04-06,5422.75,5118.89,51.091269841269835,5416.666666666667,12.390000343322754,100.56999969482422,0.001200092314793455
2017-04-07,5421.25,5125.665,50.54509415262636,5413.333333333333,12.869999885559082,101.11699676513672,-0.0002766124198976261
2017-04-10,5422.25,5132.9425,74.27745664739885,5423.916666666667,14.050000190734863,100.9520034790039,0.00018445930366617347
2017-04-11,5401.75,5139.3,60.8433734939759,5396.333333333333,15.069999694824219,100.62200164794922,-0.003780718336483968
2017-04-12,5372.75,5145.195,54.965986394557824,5384.833333333333,15.770000457763672,100.71099853515625,-0.005368630536400243
2017-04-13,5359.0,5150.5,44.3001443001443,5368.666666666667,15.960000038146973,100.46299743652344,-0.002559210832441483
2017-04-17,5395.25,5156.3675,53.88291517323775,5380.833333333333,14.65999984741211,100.19400024414062,0.006764321701810072
2017-04-18,5389.25,5161.72,45.83883751651255,5390.0,14.420000076293945,99.40399932861328,-0.0011120893378434582
2017-04-19,5397.75,5166.95,38.53073463268366,5405.75,14.930000305175781,99.63800048828125,0.001577213898037666
2017-04-20,5442.75,5172.8825,51.24851367419738,5430.666666666667,14.149999618530273,99.68499755859375,0.008336807002917945
2017-04-21,5442.0,5178.6175,50.83333333333333,5441.416666666667,14.630000114440918,99.87999725341797,-0.0001377979881493907
2017-04-24,5504.0,5185.0475,62.96641791044777,5495.916666666667,10.84000015258789,98.9729995727539,0.011392870268283728
2017-04-25,5548.25,5191.78,67.21717588769613,5534.833333333333,10.760000228881836,98.64800262451172,0.008039607558139483
2017-04-26,5536.25,5198.9825,70.90592334494774,5544.583333333333,10.850000381469727,98.91999816894531,-0.0021628441400441956
2017-04-27,5591.0,5207.5275,75.09321401938851,5574.75,10.359999656677246,98.95500183105469,0.009889365545269868
2017-04-28,5580.5,5215.9475,73.12999273783588,5583.333333333333,10.819999694824219,98.89800262451172,-0.0018780182436057835
2017-05-01,5630.75,5224.45,76.49301143583227,5613.833333333333,10.109999656677246,98.93000030517578,0.009004569483021196
2017-05-02,5639.75,5232.98,81.15183246073298,5634.666666666667,10.59000015258789,98.8290023803711,0.001598366114638372
2017-05-03,5613.25,5240.695,81.68642951251647,5616.75,10.680000305175781,99.08200073242188,-0.0046987898399751815
2017-05-04,5625.75,5248.3225,85.26107072042299,5621.166666666667,10.460000038146973,98.64700317382812,0.002226873914398908
2017-05-05,5648.25,5255.8675,84.70507544581619,5636.75,10.569999694824219,98.52799987792969,0.003999466737768298
2017-05-08,5655.5,5263.745,86.39781271360219,5650.166666666667,9.770000457763672,98.93599700927734,0.0012835834107909339
2017-05-09,5676.25,5271.13,86.83862433862434,5671.583333333332,9.960000038146973,99.54399871826172,0.0036689947838386416
2017-05-10,5675.5,5278.5675,84.86891385767791,5671.166666666667,10.210000038146973,99.55899810791016,-0.00013212948689711457
2017-05-11,5670.75,5285.93,83.8638045891932,5661.083333333333,10.600000381469727,99.50499725341797,-0.000836930666901603
2017-05-12,5689.0,5293.385,81.46258503401361,5678.416666666667,10.399999618530273,99.13099670410156,0.003218269188378864
2017-05-15,5701.25,5301.01,79.19847328244275,5696.75,10.420000076293945,98.8010025024414,0.0021532782562840858
2017-05-16,5724.25,5308.6925,84.43223443223444,5715.916666666667,10.649999618530273,97.99800109863281,0.004034203025652161
2017-05-17,5578.75,5314.985,48.31615120274914,5625.833333333333,15.59000015258789,97.46199798583984,-0.02541817705376248
2017-05-18,5630.5,5321.925,56.17283950617284,5609.833333333333,14.65999984741211,97.77200317382812,0.009276271566211136
2017-05-19,5653.25,5329.035,52.98013245033113,5650.583333333333,12.039999961853027,97.02999877929688,0.004040493739454698
2017-05-22,5702.0,5336.4425,57.45955662073097,5685.0,10.930000305175781,96.88099670410156,0.008623358245257062
2017-05-23,5711.5,5344.32,62.273579013116795,5706.166666666667,10.720000267028809,97.26399993896484,0.001666082076464459
2017-05-24,5731.25,5352.4475,62.944785276073624,5723.666666666667,10.020000457763672,97.14700317382812,0.0034579357436750335
2017-05-25,5782.0,5361.6275,65.34710269650029,5769.583333333333,9.989999771118164,97.1760025024414,0.008854961832061026
2017-05-26,5792.25,5370.4875,65.58404558404558,5787.166666666667,9.8100004196167,97.36399841308594,0.0017727429955032292
2017-05-30,5792.0,5379.0725,63.83741781231321,5791.25,10.380000114440918,97.21199798583984,-4.3161120462653635e-05
2017-05-31,5793.25,5387.385,64.0597014925373,5792.083333333333,10.40999984741211,96.85399627685547,0.00021581491712696632
2017-06-01,5822.0,5395.565,67.08074534161491,5808.833333333333,9.890000343322754,97.14099884033203,0.004962672075260022
2017-06-02,5886.0,5404.205,70.16376663254862,5864.916666666667,9.75,96.66999816894531,0.01099278598419784
2017-06-05,5880.75,5412.7,68.63966770508827,5881.583333333333,10.069999694824219,96.75399780273438,-0.0008919469928644341
2017-06-06,5863.25,5420.8675,64.60084033613445,5868.333333333333,10.449999809265137,96.59100341796875,-0.0029758109084725426
2017-06-07,5879.75,5429.3175,93.37175792507205,5870.083333333333,10.390000343322754,96.70800018310547,0.0028141389161300268
2017-06-08,5885.0,5437.555,92.34608985024958,5878.75,10.15999984741211,96.89800262451172,0.0008928951060844792
2017-06-09,5740.5,5444.5575,60.33155713439906,5766.5,10.699999809265137,97.23899841308594,-0.024553950722175033
2017-06-12,5711.0,5451.1225,51.1166253101737,5697.333333333333,11.460000038146973,97.12100219726562,-0.005138925180733334
2017-06-13,5751.25,5458.1,54.582132564841494,5739.416666666667,10.420000076293945,96.94200134277344,0.007047802486429777
2017-06-14,5725.25,5464.77,49.31818181818181,5728.416666666667,10.640000343322754,96.9209976196289,-0.004520756357313638
2017-06-15,5702.5,5471.16,40.351941747572816,5686.916666666667,10.899999618530273,97.43699645996094,-0.00397362560586878
2017-06-16,5702.0,5477.2175,38.78185208203853,5702.333333333333,10.380000114440918,97.14600372314453,-8.768084173604862e-05
2017-06-19,5766.0,5483.4125,47.21030042918454,5743.916666666667,10.369999885559082,97.32499694824219,0.011224131883549537
2017-06-20,5732.75,5489.2625,43.92570281124498,5748.583333333333,10.859999656677246,97.41200256347656,-0.0057665626083940325
2017-06-21,5796.0,5495.5975,47.558685446009385,5763.833333333333,10.75,97.21600341796875,0.011033099297893756
2017-06-22,5785.75,5502.21,39.530026109660575,5790.333333333333,10.479999542236328,97.3030014038086,-0.0017684610075914264
2017-06-23,5812.25,5509.205,43.15,5796.916666666667,10.020000457763672,96.94200134277344,0.004580218640625633
2017-06-26,5778.25,5515.5025,41.77153920619555,5799.416666666667,9.899999618530273,97.11599731445312,-0.005849713966192049
2017-06-27,5676.5,5520.9575,33.11175737432488,5709.833333333333,11.0600004196167,96.09300231933594,-0.017609137714705958
2017-06-28,5763.5,5527.0425,41.11192392099488,5721.416666666667,10.029999732971191,95.74400329589844,0.015326345459349966
2017-06-29,5653.0,5531.995,43.2640492686682,5676.666666666667,11.4399995803833,95.36599731445312,-0.01917237789537607
2017-06-30,5652.75,5536.755,45.304312777106006,5654.25,11.180000305175781,95.4209976196289,-4.4224305678408626e-05
2017-07-03,5589.25,5540.735,37.41258741258741,5620.416666666667,11.220000267028809,95.96900177001953,-0.011233470434744097
2017-07-05,5651.5,5545.1275,44.57521147480691,5626.5,11.069999694824219,96.05899810791016,0.011137451357516648
2017-07-06,5596.75,5548.8275,42.57112750263435,5609.833333333333,12.539999961853027,95.57499694824219,-0.009687693532690389
2017-07-07,5655.75,5552.7925,46.99772801038624,5641.25,11.1899995803833,95.79199981689453,0.010541832313396116
2017-07-10,5694.0,5556.9725,45.1645399597045,5685.166666666667,11.109999656677246,95.7770004272461,0.006763028776024305
2017-07-11,5720.0,5561.0725,49.135300101729406,5703.333333333333,10.890000343322754,95.4219970703125,0.004566210045662045
2017-07-12,5785.75,5565.925,49.307198377830346,5762.833333333333,10.300000190734863,95.51200103759766,0.011494755244755295
2017-07-13,5797.5,5570.6425,50.792580101180434,5795.583333333333,9.899999618530273,95.50800323486328,0.002030851661409594
2017-07-14,5843.25,5575.6375,52.038132807363574,5826.25,9.510000228881836,94.93000030517578,0.007891332470892687
2017-07-17,5855.0,5580.6775,55.1981036234338,5850.0,9.819999694824219,94.90399932861328,0.002010867239977676
2017-07-18,5882.75,5586.185,65.52502822732404,5867.166666666667,9.890000343322754,94.4020004272461,0.004739538855679015
2017-07-19,5918.25,5591.935,62.627498980008156,5910.75,9.789999961853027,94.58799743652344,0.006034592664995175
2017-07-20,5925.25,5597.7125,76.73048600883652,5920.25,9.579999923706055,94.11699676513672,0.0011827820724030769
2017-07-21,5918.75,5603.5775,75.80019398642095,5913.5,9.359999656677246,93.67900085449219,-0.0010970001265769858
2017-07-24,5934.0,5609.0575,86.89138576779027,5931.25,9.430000305175781,93.7979965209961,0.002576557550158398
2017-07-25,5933.75,5614.7475,84.82418260333128,5931.916666666667,9.430000305175781,93.88800048828125,-4.213009774178822e-05
2017-07-26,5948.0,5620.5075,98.14941740918437,5944.333333333332,9.600000381469727,93.50499725341797,0.0024015167474193966
2017-07-27,5909.5,5625.9925,86.8554829339143,5916.666666666667,10.109999656677246,93.71499633789062,-0.006472763954270322
2017-07-28,5910.25,5631.5975,85.24857375713121,5892.833333333333,10.289999961853027,93.11399841308594,0.0001269142905491183
2017-07-31,5882.5,5636.7925,76.33711507293356,5895.416666666667,10.260000228881836,92.71800231933594,-0.004695232858170084
2017-08-01,5889.25,5642.0175,70.74148296593187,5898.666666666667,10.09000015258789,92.9010009765625,0.00114747131321713
2017-08-02,5910.75,5647.305,71.84185149469624,5904.833333333333,10.279999732971191,92.6989974975586,0.0036507195313495444
2017-08-03,5890.0,5652.25,59.978655282817506,5897.25,10.4399995803833,92.70700073242188,-0.003510552806327505
2017-08-04,5898.0,5657.415,59.32754880694144,5894.75,10.029999732971191,93.41600036621094,0.0013582342954159277
2017-08-07,5934.0,5662.6025,60.732984293193724,5923.25,9.930000305175781,93.30899810791016,0.006103763987792554
2017-08-08,5918.0,5667.6525,49.9429874572406,5932.75,10.960000038146973,93.51499938964844,-0.0026963262554768885
2017-08-09,5922.5,5672.705,49.36562860438293,5902.916666666667,11.109999656677246,93.43000030517578,0.0007603920243326456
2017-08-10,5789.75,5676.4175,31.195335276967924,5826.666666666667,16.040000915527344,93.30400085449219,-0.022414520894892376
2017-08-11,5838.25,5681.4175,37.27574750830564,5815.0,15.510000228881836,92.95600128173828,0.008376872921974199
2017-08-14,5910.0,5686.86,47.34785036292574,5888.0,12.329999923706055,93.30500030517578,0.012289641587804656
2017-08-15,5912.0,5692.435,45.86681974741676,5917.5,12.039999961853027,93.75599670410156,0.00033840947546526223
2017-08-16,5923.5,5697.8825,51.71358629130967,5925.0,11.739999771118164,93.43800354003906,0.001945196211096123
2017-08-17,5800.25,5702.095,39.642184557438796,5836.833333333333,15.550000190734863,93.53399658203125,-0.020806955347345335
2017-08-18,5801.25,5706.0575,41.94348041646009,5802.916666666667,14.260000228881836,93.35900115966797,0.00017240636179471913
2017-08-21,5794.0,5709.6375,40.56463595839525,5787.666666666667,13.1899995803833,93.01200103759766,-0.001249730661495363
2017-08-22,5878.5,5714.0475,47.15984147952444,5851.666666666667,11.350000381469727,93.46099853515625,0.014584052468070485
2017-08-23,5848.0,5718.1425,46.36363636363636,5857.833333333333,12.25,93.06999969482422,-0.005188398400952643
2017-08-24,5840.5,5722.2025,45.01733102253033,5839.333333333333,12.229999542236328,93.2020034790039,-0.001282489740082049
2017-08-25,5825.0,5726.0125,40.20664869721473,5838.5,11.279999732971191,92.677001953125,-0.002653882373084504
2017-08-28,5844.75,5730.2975,43.46273984828201,5834.0,11.319999694824219,92.13999938964844,0.003390557939914274
2017-08-29,5869.75,5734.7675,45.4584588893672,5840.833333333333,11.699999809265137,92.18399810791016,0.004277342914581483
2017-08-30,5935.0,5739.905,64.15002435460302,5913.833333333333,11.220000267028809,92.822998046875,0.011116316708547958
2017-08-31,5990.75,5745.59,64.64937560038425,5973.75,10.59000015258789,92.62799835205078,0.009393428812131344
2017-09-01,5988.25,5751.455,58.67036011080332,5993.75,10.130000114440918,92.76899719238281,-0.0004173100196135371
2017-09-05,5939.25,5757.12,52.73457099849473,5937.833333333333,12.229999542236328,92.22599792480469,-0.008182691103410855
2017-09-06,5955.0,5763.08,53.13432835820896,5943.333333333333,11.630000114440918,92.25199890136719,0.002651849981058163
2017-09-07,5970.0,5768.8275,71.5282181357007,5961.25,11.550000190734863,91.64199829101562,0.0025188916876575096
2017-09-08,5916.25,5774.0975,62.863534675615206,5931.916666666668,12.119999885559082,91.32599639892578,-0.009003350083752082
2017-09-11,5982.5,5779.945,68.62648221343873,5967.666666666667,10.729999542236328,91.85299682617188,0.011197971688146957
2017-09-12,5996.5,5785.4825,63.54764638346728,5989.333333333333,10.579999923706055,91.85600280761719,0.002340158796489744
2017-09-13,6002.0,5791.0825,68.75761266747868,5994.25,10.5,92.50800323486328,0.0009172017009921873
2017-09-14,5966.25,5795.705,64.33048433048432,5977.416666666667,10.4399995803833,92.11199951171875,-0.0059563478840386486
2017-09-15,5974.0,5799.9625,67.28538283062645,5965.833333333333,10.170000076293945,91.86299896240234,0.001298973391996583
2017-09-18,5986.75,5804.4675,66.74528301886792,5990.75,10.149999618530273,91.85299682617188,0.0021342484097757186
2017-09-19,5997.0,5808.5275,65.54673182651192,5992.25,10.180000305175781,91.56099700927734,0.0017121142523071065
2017-09-20,5978.5,5812.5075,55.99999999999999,5969.833333333333,9.779999732971191,92.2959976196289,-0.0030848757712189645
2017-09-21,5945.25,5815.6525,43.30882352941176,5948.25,9.670000076293945,92.04900360107422,-0.00556159571798942
2017-09-22,5935.75,5818.6125,42.435158501440924,5930.75,9.59000015258789,91.96700286865234,-0.0015979143013330477
2017-09-25,5876.5,5821.245,41.217634709587124,5890.916666666667,10.210000038146973,92.44100189208984,-0.009981889398980703
2017-09-26,5892.5,5823.9125,41.25874125874127,5889.25,10.170000076293945,92.78099822998047,0.0027227090955501687
2017-09-27,5941.0,5826.84,46.291560102301794,5930.166666666667,9.869999885559082,93.1709976196289,0.008230801866779824
2017-09-28,5938.5,5829.67,53.27446651949963,5932.666666666667,9.550000190734863,92.93199920654297,-0.00042080457835380614
2017-09-29,5982.5,5832.7325,50.0,5967.0,9.510000228881836,92.88300323486328,0.007409278437315869
2017-10-02,5980.5,5835.7825,47.38134206219312,5982.916666666667,9.449999809265137,93.40499877929688,-0.00033430839949855073
2017-10-03,5998.0,5839.055,49.370078740157474,5993.833333333333,9.510000228881836,93.41400146484375,0.0029261767410750927
2017-10-04,6004.0,5842.205,56.559513466550825,5999.666666666667,9.630000114440918,93.28399658203125,0.0010003334444814715
2017-10-05,6065.75,5845.85,63.4235552304316,6044.916666666667,9.1899995803833,93.8030014038086,0.010284810126582222
2017-10-06,6064.25,5849.25,61.72465960665657,6057.75,9.649999618530273,93.64099884033203,-0.00024729011251700683
2017-10-09,6064.5,5854.1075,60.53042121684867,6067.75,10.329999923706055,93.50499725341797,4.1225213340378986e-05
2017-10-10,6065.25,5858.455,64.3270024772915,6064.25,10.079999923706055,93.10099792480469,0.0001236705416769457
2017-10-11,6082.5,5862.7475,73.93199651264167,6073.916666666667,9.850000381469727,92.82499694824219,0.002844070730802617
2017-10-12,6074.75,5866.475,74.3859649122807,6079.416666666667,9.90999984741211,92.89800262451172,-0.0012741471434443152
2017-10-13,6099.75,5870.3575,94.51645064805584,6090.75,9.609999656677246,92.93499755859375,0.004115395695296176
2017-10-16,6120.25,5874.2475,94.61312438785504,6113.25,9.90999984741211,93.16100311279297,0.0033607934751425095
2017-10-17,6123.75,5877.665,93.46016646848989,6118.083333333333,10.3100004196167,93.3499984741211,0.0005718720640497388
2017-10-18,6119.25,5880.935,92.57950530035336,6120.0,10.069999694824219,93.22799682617188,-0.0007348438456827866
2017-10-19,6097.75,5883.9925,80.36890645586297,6090.25,10.050000190734863,93.12000274658203,-0.0035135024717081187
2017-10-20,6111.0,5887.17,82.46268656716418,6110.333333333333,9.970000267028809,93.5790023803711,0.002172932639088243
2017-10-23,6064.75,5889.5975,64.5266594124048,6084.416666666667,11.069999694824219,93.81400299072266,-0.0075683194239895
2017-10-24,6079.5,5891.5325,65.82809224318657,6076.333333333333,11.15999984741211,93.66100311279297,0.0024320870604723765
2017-10-25,6064.5,5893.37,49.67405475880052,6054.333333333333,11.229999542236328,93.5770034790039,-0.002467308166790083
2017-10-26,6084.75,5895.585,54.86935866983373,6072.0,11.300000190734863,94.50900268554688,0.0033391046252781997
2017-10-27,6215.25,5898.94,72.12032281731474,6173.25,9.800000190734863,94.8219985961914,0.021447060273634966
2017-10-30,6224.25,5902.3325,72.77936962750717,6226.0,10.5,94.4540023803711,0.0014480511644745508
2017-10-31,6249.75,5907.425,73.40797760671799,6242.583333333333,10.180000305175781,94.42900085449219,0.004096879142065246
2017-11-01,6240.75,5912.7225,73.15202231520223,6249.583333333333,10.199999809265137,94.70899963378906,-0.0014400576023041456
2017-11-02,6235.75,5917.5675,70.08862629246677,6230.416666666667,9.930000305175781,94.58799743652344,-0.0008011857549172774
2017-11-03,6290.5,5923.22,72.83702213279679,6274.416666666667,9.140000343322754,94.85800170898438,0.008780018442047899
2017-11-06,6313.5,5929.33,74.18738049713193,6299.666666666667,9.399999618530273,94.65699768066406,0.003656307129798808
2017-11-07,6316.0,5935.47,75.208199871877,6314.583333333333,9.890000343322754,94.80000305175781,0.00039597687495041
2017-11-08,6341.5,5941.225,80.91312618896639,6329.5,9.779999732971191,94.76799774169922,0.004037365421152739
2017-11-09,6314.5,5947.0425,74.93872549019608,6303.583333333333,10.5,94.35199737548828,-0.004257667744224536
2017-11-10,6309.25,5952.175,83.31062670299727,6303.75,11.289999961853027,94.27799987792969,-0.0008314197481985586
2017-11-13,6312.0,5957.4375,82.74647887323944,6306.0,11.5,94.38800048828125,0.00043586797162897817
2017-11-14,6293.5,5962.25,81.93863319386332,6291.5,11.59000015258789,93.7229995727539,-0.0029309252217997184
2017-11-15,6266.25,5967.13,74.82900136798905,6263.916666666667,13.130000114440918,93.72599792480469,-0.0043298641455470355
2017-11-16,6341.0,5973.775,70.29862792574657,6320.083333333333,11.760000228881836,93.85399627685547,0.011928984639936191
2017-11-17,6313.25,5979.2725,63.54642313546424,6324.5,11.430000305175781,93.57499694824219,-0.0043762813436366566
2017-11-20,6316.0,5985.9025,60.83401471790679,6312.166666666667,10.649999618530273,93.99700164794922,0.0004355918108740475
2017-11-21,6379.5,5993.17,69.25746009715476,6358.666666666667,9.729999542236328,93.87699890136719,0.010053831538948677
2017-11-22,6389.5,6001.1725,71.04722792607802,6386.666666666667,9.880000114440918,93.13500213623047,0.0015675209655929834
2017-11-24,6413.5,6008.7925,68.38565022421525,6401.75,9.670000076293945,92.70700073242188,0.003756162454026102
2017-11-27,6413.25,6016.9575,65.99839615076183,6410.833333333333,9.869999885559082,92.82499694824219,-3.898027598037146e-05
2017-11-28,6420.25,6024.6025,66.48221343873517,6412.833333333333,10.029999732971191,93.21299743652344,0.001091490274041984
2017-11-29,6305.5,6030.7175,45.56103575832306,6339.0,10.699999809265137,93.10700225830078,-0.017873135781316885
2017-11-30,6369.0,6037.2075,56.165158371040725,6345.166666666667,11.279999732971191,93.00199890136719,0.01007057330901584
2017-12-01,6346.25,6042.8125,54.02611534276387,6320.416666666667,11.430000305175781,92.84100341796875,-0.003571989323284619
2017-12-04,6265.25,6047.49,45.653184565318455,6302.583333333333,11.680000305175781,93.14399719238281,-0.012763442978136696
2017-12-05,6271.75,6051.775,47.93152639087019,6281.083333333333,11.329999923706055,93.33399963378906,0.001037468576672973
2017-12-06,6293.0,6056.155,52.57335257335257,6277.5,11.020000457763672,93.58200073242188,0.003388209032566758
2017-12-07,6323.0,6060.5575,48.10526315789474,6315.75,10.15999984741211,93.76899719238281,0.004767201652629893
2017-12-08,6340.0,6064.775,52.88099084544965,6346.5,9.579999923706055,93.8740005493164,0.002688597184880681
2017-12-11,6397.5,6069.4975,57.85163776493257,6382.333333333333,9.34000015258789,93.84300231933594,0.009069400630914881
2017-12-12,6384.25,6074.1525,50.50666666666666,6387.916666666667,9.920000076293945,94.08000183105469,-0.0020711215318484077
2017-12-13,6398.5,6078.7975,50.95137420718816,6394.25,10.180000305175781,93.41899871826172,0.002232055448956327
2017-12-14,6391.75,6083.3775,47.613823368074605,6400.75,10.489999771118164,93.47899627685547,-0.0010549347503321371
2017-12-15,6478.0,6088.6775,55.976003691739734,6454.0,9.420000076293945,93.92900085449219,0.013493957054014905
2017-12-18,6535.25,6094.935,59.71283783783784,6524.916666666667,9.529999732971191,93.5199966430664,0.008837604198826732
2017-12-19,6500.75,6100.84,69.07669760625305,6508.75,10.029999732971191,93.0270004272461,-0.0052790635400329355
2017-12-20,6489.0,6106.905,63.04347826086957,6493.75,9.720000267028809,92.89099884033203,-0.0018074837518747833
2017-12-21,6492.25,6112.935,66.57207718501704,6496.333333333333,9.619999885559082,92.86199951171875,0.0005008475882262164
2017-12-22,6483.75,6118.665,79.6875,6484.333333333333,9.899999618530273,92.92400360107422,-0.0013092533405213436
2017-12-26,6460.0,6124.365,74.43218689162882,6461.416666666667,10.25,92.8010025024414,-0.00366300366300365
2017-12-27,6454.0,6129.925,71.75675675675676,6457.166666666667,10.470000267028809,92.61199951171875,-0.0009287925696594979
2017-12-28,6446.25,6135.0475,67.72106398274623,6455.333333333333,10.180000305175781,92.30000305175781,-0.0012008057018902951
2017-12-29,6408.75,6139.955,59.334691106585204,6419.916666666667,11.039999961853027,91.82599639892578,-0.005817335660267653
2018-01-02,6514.75,6145.8775,64.06718656268745,6478.583333333333,9.770000457763672,91.572998046875,0.016539886873415233
2018-01-03,6584.5,6153.825,71.15689381933439,6562.333333333333,9.149999618530273,91.89600372314453,0.010706473771058045
2018-01-04,6603.5,6161.4775,71.44351464435147,6600.333333333333,9.220000267028809,91.58100128173828,0.00288556458349154
2018-01-05,6667.75,6169.055,75.7703081232493,6646.166666666667,9.220000267028809,91.6729965209961,0.009729688801393133
2018-01-08,6688.0,6176.815,72.36421725239617,6677.333333333332,9.520000457763672,92.0999984741211,0.0030370064864460034
2018-01-09,6687.0,6184.45,68.36055656382335,6687.166666666667,10.079999923706055,92.26000213623047,-0.00014952153110048272
2018-01-10,6677.25,6193.22,72.71557271557272,6664.083333333333,9.819999694824219,92.06999969482422,-0.001458052938537513
2018-01-11,6726.5,6202.4725,77.8755868544601,6706.5,9.880000114440918,91.60800170898438,0.007375790931895665
2018-01-12,6775.25,6212.285,80.01060445387063,6752.083333333333,10.15999984741211,90.73500061035156,0.007247454099457373
2018-01-16,6762.25,6221.1225,79.25420168067227,6779.083333333333,11.65999984741211,90.14600372314453,-0.0019187483856684118
2018-01-17,6823.75,6230.88,85.4014598540146,6800.916666666667,11.90999984741211,90.31300354003906,0.009094606085252588
2018-01-18,6813.0,6240.605,84.61909353905497,6815.666666666667,12.220000267028809,90.2969970703125,-0.0015753801062465822
2018-01-19,6845.75,6250.8125,86.75252989880404,6834.75,11.270000457763672,90.37000274658203,0.004806986643182132
2018-01-22,6931.0,6261.675,94.16490486257928,6898.833333333333,11.029999732971191,90.19100189208984,0.012452981777014926
2018-01-23,6965.75,6272.635,93.36538461538461,6955.583333333333,11.100000381469727,89.91500091552734,0.005013706535853313
2018-01-24,6931.25,6282.5975,85.76585869004641,6941.25,11.470000267028809,89.01100158691406,-0.004952804794889243
2018-01-25,6931.5,6292.005,85.1931330472103,6940.25,11.579999923706055,89.22699737548828,3.6068530207433724e-05
2018-01-26,7030.25,6302.425,86.21378621378621,6999.666666666667,11.079999923706055,88.89099884033203,0.014246555579600306
2018-01-29,6992.5,6312.9575,79.39189189189189,7006.583333333333,13.84000015258789,89.13099670410156,-0.005369652572810302
2018-01-30,6941.5,6322.8225,72.40316901408451,6950.25,14.789999961853027,88.9990005493164,-0.007293528780836556
2018-01-31,6962.5,6332.7475,74.62235649546828,6958.333333333333,13.539999961853027,88.9540023803711,0.0030252827198731236
2018-02-01,6898.5,6342.57,64.47811447811448,6923.666666666667,13.470000267028809,88.50499725341797,-0.009192100538599646
2018-02-02,6755.75,6350.3025,48.582848837209305,6823.833333333332,17.309999465942383,89.03600311279297,-0.02069290425454806
2018-02-05,6429.25,6354.63,33.37493759360957,6543.5,37.31999969482422,89.40499877929688,-0.048329201050956616
2018-02-06,6653.75,6361.1475,42.7007299270073,6530.5,29.979999542236328,89.45099639892578,0.034918536376715714
2018-02-07,6555.75,6367.0425,39.724385859796286,6601.833333333333,27.729999542236328,90.11799621582031,-0.014728536539545423
2018-02-08,6317.25,6370.475,31.869639794168094,6412.25,33.459999084472656,90.11599731445312,-0.03638027685619494
2018-02-09,6417.75,6374.785,32.5751145815651,6345.75,29.059999465942383,90.33399963378906,0.015908821085124147
2018-02-12,6531.75,6380.1325,36.0180412371134,6504.5,25.610000610351562,90.09600067138672,0.017763234778543913
2018-02-13,6560.5,6385.9525,38.01131770412288,6534.083333333333,24.969999313354492,89.59200286865234,0.00440157691277232
2018-02-14,6687.0,6393.37,42.69058295964126,6612.0,19.260000228881836,89.00499725341797,0.0192820669156315
2018-02-15,6816.0,6402.1725,43.70870650418441,6771.083333333333,19.1299991607666,88.50499725341797,0.019291161956034086
2018-02-16,6786.75,6411.275,43.927991736756674,6802.833333333333,19.459999084472656,89.01300048828125,-0.004291373239436624
2018-02-20,6790.5,6420.255,45.41590771098968,6785.833333333333,20.600000381469727,89.63600158691406,0.000552547242789192
2018-02-21,6760.5,6428.45,43.90096618357488,6795.75,20.020000457763672,89.91300201416016,-0.004417936823503443
2018-02-22,6788.75,6436.9525,46.61317697886128,6771.666666666667,18.719999313354492,89.65599822998047,0.004178685008505267
2018-02-23,6909.75,6446.225,54.81701595245542,,16.489999771118164,89.80799865722656,0.017823605229239536
2018-02-26,7000.0,6456.42,70.948797944577,6965.833333333333,15.800000190734863,89.79000091552734,0.013061254025109381
2018-02-27,6915.75,6465.5975,60.72013093289689,6942.916666666667,18.59000015258789,90.27999877929688,-0.01203571428571426
2018-02-28,6865.0,6474.2075,63.1623749733986,6897.75,19.850000381469727,90.5510025024414,-0.007338321946282034
2018-03-01,6760.75,6481.1575,71.31186929360884,6782.833333333333,22.469999313354492,90.28099822998047,-0.015185724690458868
2018-03-02,6804.75,6488.5625,69.66463414634146,6758.0,19.59000015258789,89.90599822998047,0.006508153681174411
2018-03-05,6877.5,6496.6925,68.33731105807477,6841.5,18.729999542236328,90.04100036621094,0.010691061390940115
2018-03-06,6907.75,6505.1175,68.38760921366163,6906.25,18.360000610351562,89.58999633789062,0.004398400581606676
2018-03-07,6924.5,6513.5375,64.23007789095266,6886.583333333333,17.760000228881836,89.60700225830078,0.002424812710361657
2018-03-08,6974.25,6522.5325,60.47666335650447,6955.0,16.540000915527344,90.15599822998047,0.0071846342696224585
2018-03-09,7098.25,6532.5175,68.32352941176471,7055.0,14.640000343322754,90.06500244140625,0.017779689572355428
2018-03-12,7139.5,6542.71,69.66197183098592,7129.416666666667,15.779999732971191,89.86699676513672,0.005811291515514405
2018-03-13,7058.25,6552.055,65.85885486018643,7090.833333333333,16.350000381469727,89.64299774169922,-0.011380348763919024
2018-03-14,7033.5,6561.1975,63.08473670141673,7047.916666666667,17.229999542236328,89.68699645996094,-0.0035065349059610895
2018-03-15,7046.5,6570.685,58.26533695980659,7042.166666666667,16.59000015258789,90.1259994506836,0.0018482974337101776
2018-03-16,7044.0,6580.015,52.97498309668695,7044.75,15.800000190734863,90.21199798583984,-0.0003547860640034095
2018-03-19,6914.25,6588.51,49.904458598726116,6926.166666666667,19.020000457763672,89.98300170898438,-0.018419931856899496
2018-03-20,6917.5,6596.89,53.5593220338983,6902.75,18.200000762939453,89.9540023803711,0.000470043750226079
2018-03-21,6884.0,6605.085,59.24259467566554,6892.416666666667,17.860000610351562,89.36900329589844,-0.004842790025298194
2018-03-22,6692.0,6611.1575,43.080699601104634,6764.333333333333,23.34000015258789,89.4729995727539,-0.027890761185357382
2018-03-23,6554.25,6614.5475,31.628303495311172,6598.166666666667,24.8700008392334,89.03299713134766,-0.02058427973699939
2018-03-26,6773.5,6620.04,43.719298245614034,6692.5,21.030000686645508,88.60399627685547,0.03345157722088721
2018-03-27,6561.25,6623.155,35.63377496539451,6633.5,22.5,88.98300170898438,-0.031335351000221445
2018-03-28,6477.25,6625.52,30.86253369272238,6493.5,22.8700008392334,89.71900177001953,-0.012802438559725626
2018-03-29,6594.0,6629.1025,30.47434656340755,6563.833333333333,19.969999313354492,89.81199645996094,0.018024624647805743
2018-04-02,6393.25,6630.13,24.280544545924528,6436.083333333333,23.6200008392334,89.70600128173828,-0.03044434334243251
2018-04-03,6469.25,6631.6875,29.626426841923205,6439.083333333333,21.100000381469727,89.85900115966797,0.011887537637351953
2018-04-04,6582.5,6634.3525,35.299869621903525,6493.666666666667,20.059999465942383,89.78299713134766,0.01750589326428864
2018-04-05,6600.25,6636.94,35.49959382615759,6604.583333333333,18.940000534057617,90.15399932861328,0.00269654386631224
2018-04-06,6454.75,6638.3425,32.48104652891334,6491.5,21.489999771118164,89.78199768066406,-0.022044619521987774
2018-04-09,6497.0,6640.22,36.91390936176886,6525.0,21.770000457763672,89.53399658203125,0.006545567217940196
2018-04-10,6624.25,6643.3425,41.46660846791794,6582.583333333333,20.469999313354492,89.27999877929688,0.019585962752039388
2018-04-11,6592.75,6646.335,41.51493080844866,6602.25,20.239999771118164,89.25299835205078,-0.004755255311922113
2018-04-12,6670.75,6650.38,49.3368700265252,6651.416666666668,18.489999771118164,89.45600128173828,0.011831178188161262
2018-04-13,6640.75,6653.3775,52.89394446303112,6653.333333333333,17.40999984741211,89.50299835205078,-0.004497245437169783
2018-04-16,6712.0,6657.365,47.71630152246565,6691.083333333333,16.559999465942383,89.13500213623047,0.01072920980310954
2018-04-17,6828.75,6662.4925,60.69144684252598,6790.666666666667,15.25,89.22799682617188,0.017394219308700887
2018-04-18,6843.5,6667.1325,65.49608631267188,6835.75,15.600000381469727,89.34700012207031,0.0021599853560314575
2018-04-19,6780.0,6671.0375,58.24102791315906,6800.5,15.960000038146973,89.69499969482422,-0.009278877767224358
2018-04-20,6676.25,6673.665,63.71788657295201,6704.166666666667,16.8799991607666,90.07499694824219,-0.0153023598820059
2018-04-23,6667.0,6676.2025,60.2487691111687,6670.583333333333,16.34000015258789,90.70500183105469,-0.0013855083317730887
2018-04-24,6526.75,6677.2675,47.18931182253592,6570.583333333333,18.020000457763672,90.53700256347656,-0.021036448177591094
2018-04-25,6555.75,6679.77,47.781655034895316,6520.416666666667,17.84000015258789,90.9530029296875,0.00444325276745694
2018-04-26,6734.75,6683.4275,63.50699469368065,6681.0,16.239999771118164,91.36499786376953,0.02730427487320286
2018-04-27,6669.75,6686.6625,58.15435449610573,6688.25,15.40999984741211,91.34300231933594,-0.009651434722892427
2018-04-30,6613.0,6690.14,49.43109987357775,6642.166666666668,15.930000305175781,91.62999725341797,-0.008508564788785145
2018-05-01,6692.0,6694.3425,54.78890229191797,6670.25,15.489999771118164,92.25499725341797,0.011946166641463751
2018-05-02,6633.5,6697.7475,48.16818293582493,6662.75,15.970000267028809,92.33899688720703,-0.008741781231320966
2018-05-03,6664.5,6701.1625,51.16678948661262,6624.666666666667,15.899999618530273,92.2509994506836,0.004673249415843905
2018-05-04,6774.75,6705.51,52.96900875325289,6724.583333333333,14.770000457763672,92.40799713134766,0.016542876434841425
2018-05-07,6826.0,6709.795,49.86128625472888,6816.5,14.75,92.59200286865234,0.007564854791689779
2018-05-08,6820.5,6714.1575,48.82892057026476,6809.666666666667,14.710000038146973,92.95800018310547,-0.0008057427483152413
2018-05-09,6896.0,6719.1325,55.83501006036218,6868.5,13.420000076293945,92.88400268554688,0.011069569679642344
2018-05-10,6965.0,6724.865,65.05082095387021,6941.666666666667,13.229999542236328,92.51599884033203,0.010005800464037096
2018-05-11,6960.0,6729.685,65.34031413612566,6955.916666666667,12.649999618530273,92.41100311279297,-0.000717875089734421
2018-05-14,6974.0,6734.0725,76.98340874811464,6981.0,12.930000305175781,92.46199798583984,0.0020114942528735025
2018-05-15,6890.5,6737.97,68.94990093405039,6907.166666666667,14.630000114440918,93.09300231933594,-0.011973042730140548
2018-05-16,6937.25,6742.4525,63.48202396804261,6922.083333333333,13.420000076293945,93.28099822998047,0.0067847035773891395
2018-05-17,6905.75,6746.5875,66.44599303135888,6914.25,13.430000305175781,93.375,-0.0045407041695195716
2018-05-18,6874.0,6750.49,68.84476534296029,6890.833333333332,13.420000076293945,93.54399871826172,-0.004597617927089792
2018-05-21,6915.75,6755.0475,67.07363601678748,6918.083333333333,13.079999923706055,93.58100128173828,0.006073610707011845
2018-05-22,6909.25,6759.6,72.85536676336511,6918.0,13.220000267028809,93.5260009765625,-0.0009398835990311882
2018-05-23,6957.0,6764.7075,73.58870967741936,6916.083333333333,12.579999923706055,93.91799926757812,0.006911025075080568
2018-05-24,6957.25,6770.1925,67.89215686274511,6939.166666666667,12.529999732971191,93.70099639892578,3.593502946674931e-05
2018-05-25,6960.25,6774.6475,64.53708716838116,6968.833333333333,13.220000267028809,94.12999725341797,0.0004312048582413297
2018-05-29,6944.5,6778.2475,63.13559322033898,6943.333333333333,17.020000457763672,94.78900146484375,-0.0022628497539599612
2018-05-30,6987.25,6782.085,60.3870233352305,6966.833333333333,14.9399995803833,94.11499786376953,0.006155950752394057
2018-05-31,6977.0,6785.1775,51.576872536136655,6986.25,15.430000305175781,93.95899963378906,-0.0014669576729041678
2018-06-01,7083.0,6789.1275,62.772585669781925,7050.25,13.460000038146973,94.16899871826172,0.015192776264870256
2018-06-04,7148.25,6793.74,66.353824495542,7123.833333333333,12.739999771118164,93.98600006103516,0.009212198221092649
2018-06-05,7179.25,6798.76,80.06246746486205,7168.083333333333,12.399999618530273,93.87100219726562,0.004336725772042138
2018-06-06,7215.0,6803.645,79.59509856153436,7193.166666666667,11.640000343322754,93.63400268554688,0.004979628791308199
2018-06-07,7161.0,6807.5025,75.95322826639553,7170.666666666667,12.130000114440918,93.3759994506836,-0.007484407484407485
2018-06-08,7151.5,6811.395,79.55271565495208,7130.75,12.180000305175781,93.53700256347656,-0.0013266303588884698
2018-06-11,7170.25,6814.86,78.49944008958566,7161.416666666667,12.350000381469727,93.55999755859375,0.002621827588617842
2018-06-12,7199.5,6818.725,80.92701118806606,7191.416666666667,12.34000015258789,93.8010025024414,0.004079355671001705
2018-06-13,7204.25,6822.31,79.00293255131965,7219.666666666667,12.9399995803833,93.6989974975586,0.0006597680394471173
2018-06-14,7283.75,6825.8375,82.29475766567754,7251.416666666667,12.119999885559082,94.7760009765625,0.011035152861158304
2018-06-15,7257.5,6828.755,78.10874704491727,7259.5,11.979999542236328,94.78199768066406,-0.003603912819632793
2018-06-18,7276.0,6832.2025,81.18532455315146,7258.0,12.3100004196167,94.85800170898438,0.0025490871512228175
2018-06-19,7252.25,6835.41,75.85365853658537,7229.583333333333,13.350000381469727,94.72899627685547,-0.0032641561297416244
2018-06-20,7313.25,6838.24,79.84909010208611,7292.166666666667,12.789999961853027,94.71600341796875,0.008411182736392186
2018-06-21,7237.75,6840.6925,64.52369779446269,7274.166666666667,14.640000343322754,94.40399932861328,-0.010323727480942124
2018-06-22,7222.75,6843.505,57.72020725388601,7231.666666666668,13.770000457763672,94.18000030517578,-0.0020724672722876036
2018-06-25,7073.5,6844.615,41.19850187265917,7097.25,17.329999923706055,93.93900299072266,-0.020663874563012663
2018-06-26,7104.0,6846.67,40.68010075566751,7091.5,15.920000076293945,94.34600067138672,0.004311868240616468
2018-06-27,6998.25,6849.095,37.42757821552723,7045.916666666667,17.90999984741211,94.96900177001953,-0.014885979729729715
2018-06-28,7060.5,6855.4075,43.5,7031.0,16.850000381469727,95.09600067138672,0.00889508091308544
2018-06-29,7066.75,6859.5375,42.472727272727276,7078.5,16.09000015258789,94.3489990234375,0.0008852064301394513
2018-07-02,7116.5,6865.145,44.13841807909604,7074.583333333332,15.600000381469727,94.77899932861328,0.0070400113206212644
2018-07-03,7023.75,6872.21,38.662060301507545,7070.333333333333,16.139999389648438,94.41200256347656,-0.013033092109885458
2018-07-05,7125.75,6879.29,40.348197923029936,7089.583333333332,14.970000267028809,94.2229995727539,0.014522156967431865
2018-07-06,7233.5,6886.3075,48.666666666666664,7190.833333333333,13.369999885559082,93.76899719238281,0.015121215310669012
2018-07-09,7300.25,6893.705,51.27867123648827,7278.666666666667,12.6899995803833,93.80699920654297,0.009227897974701138
2018-07-10,7301.5,6899.85,52.6600054010262,7298.833333333333,12.640000343322754,93.88899993896484,0.00017122701277361152
2018-07-11,7253.75,6904.2275,46.73972602739726,7249.416666666668,13.630000114440918,94.48600006103516,-0.0065397521057316554
2018-07-12,7382.75,6910.1875,57.50517598343685,7339.75,12.579999923706055,94.56400299072266,0.017783904876787826
2018-07-13,7393.0,6916.2125,58.8556566970091,7391.416666666667,12.180000305175781,94.5,0.0013883715417697395
2018-07-16,7325.0,6921.8575,64.28977272727272,7351.583333333333,12.829999923706055,94.27200317382812,-0.009197889895847466
2018-07-17,7421.75,6928.1875,66.7899603698811,7383.416666666668,12.0600004196167,94.7040023803711,0.0132081911262798
2018-07-18,7404.5,6933.135,73.68114252404547,7407.916666666667,12.100000381469727,94.81099700927734,-0.0023242496715734084
2018-07-19,7367.75,6936.8125,68.45899669570441,7379.5,12.869999885559082,94.94200134277344,-0.004963198055236706
2018-07-20,7360.0,6941.255,67.58620689655172,7374.833333333332,12.859999656677246,94.22599792480469,-0.00105188151063762
2018-07-23,7430.5,6946.91,68.37331772966647,7391.583333333333,12.619999885559082,94.44000244140625,0.009578804347825987
2018-07-24,7416.25,6953.465,75.28994845360825,7430.916666666668,12.40999984741211,94.38800048828125,-0.0019177713478231162
2018-07-25,7469.5,6960.1125,73.63355104847027,7465.5,12.289999961853027,94.12899780273438,0.007180178661722492
2018-07-26,7430.75,6965.645,64.98290922901633,7414.25,12.140000343322754,94.54399871826172,-0.0051877635718589055
2018-07-27,7301.25,6969.58,50.069348127600556,7343.916666666667,13.029999732971191,94.45999908447266,-0.017427581334320208
2018-07-30,7200.5,6972.34,43.845216331505185,7225.5,14.260000228881836,94.11100006103516,-0.013799007019345999
2018-07-31,7244.75,6975.045,49.44920440636475,7244.0,12.829999923706055,94.2750015258789,0.006145406568988321
2018-08-01,7277.0,6976.8325,42.65879902811524,7273.916666666667,13.149999618530273,94.4280014038086,0.0044514993616067144
2018-08-02,7385.75,6979.295,49.55725190839695,7331.75,12.1899995803833,94.98699951171875,0.014944345197196673
2018-08-03,7402.0,6982.7325,55.01955671447196,7393.083333333333,11.640000343322754,94.96099853515625,0.002200182784416027
2018-08-06,7444.0,6986.8375,51.56195156195156,7427.083333333333,11.270000457763672,95.18699645996094,0.005674142123750281
2018-08-07,7477.25,6991.145,54.99485066941298,7468.083333333333,10.930000305175781,95.0459976196289,0.004466684578183777
2018-08-08,7471.5,6995.42,57.439942631767664,7470.0,10.850000381469727,94.88999938964844,-0.0007689992978702209
2018-08-09,7475.5,7001.0325,58.32732516222062,7479.916666666667,11.270000457763672,95.3550033569336,0.0005353677307100568
2018-08-10,7427.0,7006.1275,49.739389426656736,7430.166666666667,13.15999984741211,96.21800231933594,-0.006487860343789675
2018-08-13,7417.0,7011.4575,50.05620082427876,7424.75,14.779999732971191,96.2509994506836,-0.0013464386697186193
2018-08-14,7457.75,7019.115,49.10271095838106,7439.916666666667,13.3100004196167,96.6050033569336,0.005494135095051922
2018-08-15,7374.0,7027.3125,45.94498035012504,7385.083333333333,14.640000343322754,96.5770034790039,-0.011229928597767391
2018-08-16,7389.0,7033.4675,57.49679624092268,7395.583333333333,13.449999809265137,96.53600311279297,0.002034174125305155
2018-08-17,7387.75,7041.7325,69.27431806484817,7372.166666666668,12.640000343322754,95.98100280761719,-0.00016917038841524068
2018-08-20,7387.0,7050.83,66.08253250423968,7386.416666666667,12.489999771118164,95.78900146484375,-0.00010151940712666008
2018-08-21,7397.5,7058.865,64.3281807372176,7406.25,12.859999656677246,95.1500015258789,0.0014214160010830312
2018-08-22,7433.25,7069.265,56.834532374100725,7410.0,12.25,95.0510025024414,0.004832713754646889
2018-08-23,7424.5,7078.8175,53.30882352941176,7436.916666666668,12.40999984741211,95.58300018310547,-0.0011771432415161875
2018-08-24,7495.75,7087.95,57.00744752877454,7472.666666666667,11.989999771118164,95.06300354003906,0.00959660583204247
2018-08-27,7568.0,7097.6275,61.11451316595224,7545.25,12.15999984741211,94.68399810791016,0.00963879531734646
2018-08-28,7578.0,7108.86,62.909090909090914,7579.833333333333,12.5,94.63500213623047,0.0013213530655391548
2018-08-29,7668.75,7120.5775,69.35403104656986,7641.416666666668,12.25,94.52200317382812,0.011975455265241575
2018-08-30,7649.0,7130.825,73.59192348565355,7657.416666666667,13.529999732971191,94.67900085449219,-0.0025753871230643766
2018-08-31,7661.25,7141.51,75.83289264939185,7658.916666666667,12.859999656677246,95.08300018310547,0.001601516538109582
2018-09-04,7638.75,7151.19,69.91199119911991,7639.75,13.15999984741211,95.37999725341797,-0.002936857562408246
2018-09-05,7531.75,7160.1,66.50968079539508,7559.416666666667,13.90999984741211,95.1240005493164,-0.014007527409589215
2018-09-06,7457.5,7167.555,56.378026070763504,7469.916666666667,14.649999618530273,94.98799896240234,-0.009858266671092353
2018-09-07,7438.5,7173.6525,54.57413249211356,7442.083333333332,14.880000114440918,95.3290023803711,-0.002547770700636942
2018-09-10,7460.25,7179.82,56.36126791141988,7452.583333333333,14.15999984741211,95.11000061035156,0.0029239766081872176
2018-09-11,7512.0,7187.14,59.27876823338735,7480.416666666667,13.220000267028809,95.2249984741211,0.006936764853724631
2018-09-12,7485.75,7195.235,54.320987654320994,7483.916666666667,13.140000343322754,94.76799774169922,-0.0034944089456868666
2018-09-13,7564.5,7204.21,60.332103321033216,7539.25,12.369999885559082,94.51699829101562,0.010519987977156697
2018-09-14,7544.75,7214.39,53.91373801916933,7552.916666666667,12.069999694824219,94.92500305175781,-0.0026108797673342066
2018-09-17,7436.25,7223.195,40.05285013212533,7471.0,13.680000305175781,94.48600006103516,-0.014380860863514311
2018-09-18,7495.25,7230.8,44.18277680140598,7474.666666666667,12.789999961853027,94.22699737548828,0.007934106572533128
2018-09-19,7497.5,7239.0775,36.250501806503415,7485.75,11.75,94.11900329589844,0.0003001901204096047
2018-09-20,7579.75,7248.745,44.94709959868661,7550.833333333333,11.800000190734863,93.49099731445312,0.010970323441147123
2018-09-21,7589.0,7257.715,44.705020153902524,7593.083333333332,11.680000305175781,93.7979965209961,0.0012203568719284519
2018-09-24,7586.0,7267.24,46.02036967182195,7551.25,12.199999809265137,93.7750015258789,-0.0003953089998682824
2018-09-25,7595.25,7276.5475,55.61946902654867,7583.0,12.420000076293945,93.71099853515625,0.0012193514368574743
2018-09-26,7590.25,7284.7025,63.38880484114978,7611.916666666667,12.890000343322754,93.77300262451172,-0.0006583061782035049
2018-09-27,7657.25,7293.015,70.11494252873564,7643.166666666667,12.40999984741211,94.52400207519531,0.008827113731431746
2018-09-28,7655.25,7301.3625,68.60687022900763,7649.75,12.119999885559082,94.73699951171875,-0.0002611903751347233
2018-10-01,7675.5,7309.1575,66.59898477157361,7685.416666666668,12.0,94.92900085449219,0.0026452434603703168
2018-10-02,7652.75,7316.035,67.07566462167689,7665.25,12.050000190734863,95.13999938964844,-0.0029639762881896736
2018-10-03,7664.75,7323.0825,61.87092954410894,7670.0,11.609999656677246,95.40599822998047,0.0015680637679265086
2018-10-04,7514.25,7328.485,47.24231464737793,7540.583333333333,14.220000267028809,95.41200256347656,-0.01963534361851338
2018-10-05,7436.0,7333.94,49.97608799617408,7441.0,14.819999694824219,95.30500030517578,-0.010413547592906802
2018-10-08,7391.75,7338.485,39.81299212598425,7377.166666666667,15.6899995803833,95.43599700927734,-0.005950779989241539
2018-10-09,7399.0,7343.4175,40.39961013645224,7397.25,15.949999809265137,95.34600067138672,0.0009808232150707585
2018-10-10,7032.0,7344.9975,15.669069257286125,7148.0,22.959999084472656,95.177001953125,-0.04960129747263142
2018-10-11,7031.0,7346.15,14.661177960734648,7025.583333333333,24.979999542236328,94.70600128173828,-0.00014220705346990048
2018-10-12,7172.25,7348.78,27.701428186472654,7134.75,21.309999465942383,94.91100311279297,0.020089603185891036
2018-10-15,7076.5,7349.975,24.42691644071975,7105.416666666668,21.299999237060547,94.75399780273438,-0.013350064484645707
2018-10-16,7353.75,7353.94,40.80839486980179,7258.25,17.6200008392334,94.74800109863281,0.03917897265597392
2018-10-17,7313.25,7357.47,36.349206349206355,7301.083333333333,17.399999618530273,95.2969970703125,-0.0055073941866394804
2018-10-18,7137.75,7359.4025,31.949773282176494,7180.583333333332,20.059999465942383,95.63800048828125,-0.02399753871397803
2018-10-19,7106.5,7360.595,30.304603669089644,7147.833333333333,19.889999389648438,95.44300079345703,-0.004378130363209665
2018-10-22,7155.25,7362.3775,33.083985039102345,7140.916666666667,19.639999389648438,95.7490005493164,0.006859916977415059
2018-10-23,7140.25,7362.95,32.202239565659994,7082.75,20.709999084472656,95.71299743652344,-0.002096362810523722
2018-10-24,6836.25,7359.83,29.164105716041803,6932.333333333333,25.229999542236328,96.18199920654297,-0.04257554007212627
2018-10-25,6926.5,7357.3025,34.45698596705307,6939.666666666668,24.219999313354492,96.45500183105469,0.013201682208813237
2018-10-26,6893.25,7354.085,34.68980343980344,6871.333333333333,24.15999984741211,96.12799835205078,-0.004800404244567957
2018-10-29,6736.25,7349.8375,31.359864997890583,6769.416666666667,24.700000762939453,96.3499984741211,-0.022775903964022737
2018-10-30,6815.25,7346.475,42.72528947810035,6775.166666666667,23.350000381469727,96.79100036621094,0.0117275932455001
2018-10-31,6975.5,7344.5275,48.31716191631292,6943.833333333332,21.229999542236328,96.9010009765625,0.023513444114302562
2018-11-01,7077.75,7343.31,47.06521739130435,7031.416666666667,19.34000015258789,96.08100128173828,0.014658447423123722
2018-11-02,6980.25,7341.07,47.014115092290986,7011.583333333333,19.510000228881836,96.34300231933594,-0.013775564268305618
2018-11-05,6949.5,7337.7275,35.195019227247755,6937.666666666667,19.959999084472656,96.08300018310547,-0.004405286343612369
2018-11-06,7016.5,7335.3175,39.338961738818035,6986.0,19.90999984741211,96.11699676513672,0.009640981365565793
2018-11-07,7218.5,7334.7425,52.84681826194254,7138.333333333333,16.360000610351562,95.80699920654297,0.028789282405757843
2018-11-08,7166.0,7333.88,52.06668982285516,7176.333333333333,16.719999313354492,96.55000305175781,-0.0072729791507930575
2018-11-09,7031.25,7331.06,45.93575876761718,7062.166666666667,17.360000610351562,96.73400115966797,-0.018804074797655557
2018-11-12,6835.0,7327.0325,41.0575655485572,6921.5,20.450000762939453,97.38200378417969,-0.02791111111111111
2018-11-13,6853.0,7323.335,50.58947738870315,6872.083333333333,20.020000457763672,97.14399719238281,0.0026335040234088947
2018-11-14,6768.25,7320.2825,44.409114997350294,6814.583333333332,21.25,96.65899658203125,-0.012366846636509554
2018-11-15,6915.5,7318.3975,50.72748079123754,6849.416666666667,19.979999542236328,96.79100036621094,0.021755993055811995
2018-11-16,6895.25,7317.3675,55.70915619389587,6872.166666666668,18.139999389648438,96.33300018310547,-0.0029282047574289427
2018-11-19,6672.0,7313.4825,45.33918984870669,6746.25,20.100000381469727,96.06600189208984,-0.03237736122693158
2018-11-20,6532.5,7308.14,35.389182058047496,6550.666666666667,22.479999542236328,96.71600341796875,-0.020908273381294973
2018-11-21,6576.25,7302.7375,32.7958833619211,6577.666666666667,20.799999237060547,96.58499908447266,0.006697282816685801
2018-11-23,6531.0,7297.81,34.01529976872443,6542.5,21.520000457763672,96.82499694824219,-0.006880821136665993
2018-11-26,6673.25,7293.285,40.89335750782924,6633.416666666667,18.899999618530273,96.97899627685547,0.02178073801868008
2018-11-27,6712.5,7288.075,39.79180658159839,6682.916666666667,19.020000457763672,97.27999877929688,0.005881691829318525
2018-11-28,6918.25,7284.255,39.94305811421872,6850.333333333332,18.489999771118164,96.68099975585938,0.030651769087523206
2018-11-29,6913.25,7280.3725,41.2558380902958,6900.0,18.790000915527344,96.6989974975586,-0.0007227261229356685
2018-11-30,6949.5,7277.33,46.96491553740486,6929.416666666667,18.06999969482422,97.19599914550781,0.005243554044769061
2018-12-03,7058.25,7274.085,58.86440341473099,7070.833333333333,16.440000534057617,96.96900177001953,0.01564860781351185
2018-12-04,6803.25,7268.1875,48.3375104427736,6880.5,20.739999771118164,96.9020004272461,-0.03612793539475079
2018-12-06,6824.5,7263.1825,51.963008201012045,6769.666666666667,21.190000534057617,96.76399993896484,0.0031235071473192377
2018-12-07,6623.5,7255.2,40.178271106626305,6691.583333333333,23.229999542236328,96.47599792480469,-0.02945270715803361
2018-12-10,6699.25,7248.1475,43.64461738002594,6649.666666666667,22.639999389648438,97.18299865722656,0.011436551672076689
2018-12-11,6717.0,7241.64,51.68350168350169,6725.666666666668,21.760000228881836,97.35800170898438,0.002649550322797234
2018-12-12,6769.0,7235.73,59.4675740592474,6774.833333333333,21.459999084472656,97.01799774169922,0.007741551287777204
2018-12-13,6752.0,7228.945,57.18960932706075,6771.166666666667,20.649999618530273,97.05599975585938,-0.0025114492539518585
2018-12-14,6599.5,7220.7775,52.57615644979316,6647.833333333333,21.6299991607666,97.43000030517578,-0.022585900473933607
2018-12-17,6466.25,7210.745,42.162059825823555,6500.916666666667,24.520000457763672,97.17500305175781,-0.020190923554814777
2018-12-18,6462.75,7201.065,40.28021015761821,6484.75,25.579999923706055,96.56999969482422,-0.0005412719891745299
2018-12-19,6334.75,7191.4,25.828500414250215,6403.666666666667,25.579999923706055,96.48400115966797,-0.019805810220107523
2018-12-20,6308.5,7182.48,25.38164054549155,6285.166666666667,28.3799991607666,95.72799682617188,-0.004143809937250831
2018-12-21,6257.25,7172.605,22.159662175749034,6272.333333333333,30.110000610351562,96.45500183105469,-0.008123959736862973
2018-12-24,5892.0,7158.755,11.118519753292219,5967.916666666667,36.06999969482422,96.00700378417969,-0.058372288145750906
2018-12-26,6285.5,7147.7525,34.198077216542046,6138.666666666667,30.40999984741211,96.56800079345703,0.06678547182620509
2018-12-27,6323.5,7136.9675,34.864048338368576,6236.583333333332,29.959999084472656,96.0009994506836,0.0060456606475221
2018-12-28,6293.25,7125.46,38.87485261916794,6313.166666666667,28.34000015258789,95.96499633789062,-0.004783743180200806
2018-12-31,6333.25,7114.02,37.36624093890231,6331.0,25.420000076293945,95.73500061035156,0.006356016366742212
2019-01-02,6371.0,7103.015,38.219271365338784,6311.416666666667,23.219999313354492,96.4229965209961,0.005960604744799314
2019-01-03,6162.0,7089.88,31.328821900953557,6204.916666666668,25.450000762939453,95.87799835205078,-0.03280489719039392
2019-01-04,6434.0,7079.95,41.54480191438448,6344.166666666668,21.3799991607666,95.75,0.04414151249594278
2019-01-07,6496.5,7070.745,47.12370846132365,6478.25,21.399999618530273,95.22799682617188,0.009714019272614172
2019-01-08,6557.25,7061.74,52.64842840512223,6536.916666666667,20.469999313354492,95.47899627685547,0.009351189101824087
2019-01-09,6604.75,7054.0475,54.029511918274686,6598.833333333333,19.979999542236328,94.79000091552734,0.007243890350375537
2019-01-10,6625.25,7046.41,58.779087337564214,6598.166666666667,19.5,95.12000274658203,0.003103826791324371
2019-01-11,6612.75,7038.66,59.27167453908273,6605.75,18.190000534057617,95.26599884033203,-0.0018867212558016933
2019-01-14,6545.0,7030.24,58.68155076180419,6556.333333333332,19.06999969482422,95.20700073242188,-0.010245359343692084
2019-01-15,6676.75,7023.0325,77.55926251097455,6636.0,18.600000381469727,95.67500305175781,0.02012987012987022
2019-01-16,6666.25,7015.3625,68.29209704539996,6689.166666666667,19.040000915527344,95.677001953125,-0.0015726214101171587
2019-01-17,6720.0,7008.3175,68.76478939895883,6697.416666666667,18.059999465942383,95.71299743652344,0.00806300393774606
2019-01-18,6792.75,7001.2875,72.72520473157417,6777.666666666667,17.799999237060547,95.99299621582031,0.01082589285714275
2019-01-22,6653.0,6992.1375,63.33680917622524,6686.333333333333,20.799999237060547,95.95899963378906,-0.020573405469066275
2019-01-23,6665.25,6983.01,62.53995312167057,6660.583333333333,19.520000457763672,95.77200317382812,0.0018412746129565782
2019-01-24,6675.0,6973.0725,76.33470225872689,6682.166666666667,18.889999389648438,96.2969970703125,0.0014628108473051515
2019-01-25,6791.25,6964.495,71.83012526733883,6759.5,17.420000076293945,95.46499633789062,0.01741573033707855
2019-01-28,6701.75,6954.9,62.14137829044662,6713.666666666667,18.8700008392334,95.42400360107422,-0.013178722621019712
2019-01-29,6638.75,6944.9,54.80825958702065,6658.833333333333,19.1299991607666,95.51599884033203,-0.009400529712388583
2019-01-30,6837.25,6937.955,61.64246369554332,6780.083333333333,17.65999984741211,95.03099822998047,0.02990020711730379
2019-01-31,6914.75,6932.5275,63.71387967787778,6899.0,16.56999969482422,95.30400085449219,0.011334966543566471
2019-02-01,6877.75,6926.92,62.26851851851852,6888.583333333333,16.139999389648438,95.30000305175781,-0.005350880364438315
2019-02-04,6937.5,6921.6925,68.30690298507463,6926.25,15.729999542236328,95.56999969482422,0.00868743411726225
2019-02-05,7008.0,6916.6525,66.38634677219886,6990.0,15.569999694824219,95.81700134277344,0.010162162162162147
2019-02-06,6995.75,6911.7525,66.27160493827161,7002.25,15.380000114440918,96.1520004272461,-0.0017480022831050102
2019-02-07,6905.5,6905.1625,58.8417540514776,6918.833333333333,16.3700008392334,96.28900146484375,-0.012900689704463453
2019-02-08,6916.75,6898.8825,56.27848101265822,6894.666666666667,15.720000267028809,96.41600036621094,0.001629136195785863
2019-02-11,6914.25,6893.6625,65.3631284916201,6926.666666666668,15.970000267028809,96.85700225830078,-0.00036144142841654237
2019-02-12,7018.5,6888.895,68.74502520562484,6983.333333333333,15.430000305175781,96.50299835205078,0.01507755721878734
2019-02-13,7016.25,6884.0825,68.25354372826959,7032.666666666668,15.649999618530273,96.93800354003906,-0.00032058132079504364
2019-02-14,7019.75,6878.4825,63.89902676399027,7016.416666666667,16.219999313354492,96.80500030517578,0.0004988419739888617
2019-02-15,7063.75,6873.23,73.30972311654861,7044.75,14.90999984741211,96.73999786376953,0.006268029488229576
2019-02-19,7068.25,6868.0525,79.90947075208913,7066.083333333333,14.880000114440918,96.3489990234375,0.0006370553884267327
2019-02-20,7073.25,6862.8325,72.4976167778837,7070.166666666668,14.020000457763672,96.29399871826172,0.000707388674707321
2019-02-21,7034.5,6857.275,62.326299536798764,7051.083333333333,14.460000038146973,96.46299743652344,-0.005478386880147013
2019-02-22,7088.25,6851.585,70.94527363184079,7069.583333333332,13.510000228881836,96.36699676513672,0.007640912644822029
2019-02-25,7125.75,6846.29,69.5991671004685,7132.083333333332,14.850000381469727,96.27100372314453,0.0052904454555073865
2019-02-26,7117.75,6840.7125,63.13584679832436,7114.0,15.170000076293945,95.86499786376953,-0.0011226888397712909
2019-02-27,7121.75,6835.4025,65.38461538461539,7100.5,14.699999809265137,96.03800201416016,0.0005619753433319108
2019-02-28,7102.5,6829.78,79.09896602658789,7101.916666666668,14.779999732971191,96.04299926757812,-0.0027029873275529193
2019-03-01,7156.0,6826.1975,81.4182534471438,7139.583333333333,13.569999694824219,96.44999694824219,0.0075325589581134444
2019-03-04,7145.75,6823.295,79.79407979407979,7143.916666666667,14.630000114440918,96.61000061035156,-0.0014323644494130816
2019-03-05,7165.5,6821.0325,74.17763157894737,7157.25,14.739999771118164,96.79499816894531,0.0027638806283454276
2019-03-06,7111.25,6818.155,63.342696629213485,7129.833333333333,15.739999771118164,96.79900360107422,-0.007570999930221145
2019-03-07,7027.5,6818.11,50.88825214899714,7051.333333333333,16.59000015258789,97.62799835205078,-0.011777113728247524
2019-03-08,7026.75,6818.0675,45.292620865139945,6999.916666666668,16.049999237060547,97.26899719238281,-0.00010672358591246045
2019-03-11,7164.75,6817.9925,59.16429249762584,7113.0,14.329999923706055,97.17400360107422,0.019639235777564323
2019-03-12,7206.5,6819.2925,61.82867288060364,7197.583333333332,13.770000457763672,96.89900207519531,0.005827139816462434
2019-03-13,7267.75,6818.4325,69.91037131882203,7249.0,13.40999984741211,96.51200103759766,0.008499271491015037
2019-03-14,7239.75,6817.6975,63.526785714285715,7257.0,13.5,96.76899719238281,-0.0038526366482061203
2019-03-15,7270.35009765625,6819.023500976563,63.07178377557606,7267.11669921875,12.880000114440918,96.58999633789062,0.0042266787743014955
2019-03-18,7360.75,6821.5660009765625,69.11880409126672,7354.0,13.100000381469727,96.51599884033203,0.01243405078565507
2019-03-19,7376.5,6823.778500976562,69.67941290073387,7383.0,13.5600004196167,95.83100128173828,0.002139727609278941
2019-03-20,7409.5,6826.471000976562,73.22239031770046,7405.666666666667,13.90999984741211,95.20099639892578,0.004473666372940999
2019-03-21,7534.5,6833.453500976562,75.83617747440273,7481.083333333333,13.630000114440918,95.98699951171875,0.016870234158850028
2019-03-22,7368.75,6837.876000976563,62.55630630630631,7422.166666666667,16.479999542236328,96.1510009765625,-0.021998805494724216
2019-03-25,7355.25,6842.496000976563,60.75985256592005,7345.25,16.329999923706055,96.06800079345703,-0.001832061068702262
2019-03-26,7376.75,6848.9010009765625,65.63604240282686,7388.25,14.680000305175781,96.2249984741211,0.0029230821522041595
2019-03-27,7334.5,6854.093500976563,69.0092879256966,7338.416666666668,15.149999618530273,96.28299713134766,-0.005727454502321483
2019-03-28,7352.0,6857.858500976563,69.7300576281468,7338.0,14.430000305175781,96.76399993896484,0.0023859840479922845
2019-03-29,7400.5,6861.086000976563,66.04287172507655,7388.416666666667,13.710000038146973,96.84500122070312,0.006596844396082657
2019-04-01,7498.5,6866.268500976563,68.45764854614413,7477.833333333333,13.399999618530273,96.79900360107422,0.01324234848996686
2019-04-02,7519.25,6871.966000976562,66.75549633577614,7511.833333333333,13.359999656677246,96.9229965209961,0.0027672201106887506
2019-04-03,7582.25,6877.623500976562,71.80140038192235,7570.583333333333,13.739999771118164,96.66200256347656,0.00837849519566447
2019-04-04,7561.5,6881.053500976563,68.76812602335113,7560.5,13.579999923706055,96.92500305175781,-0.002736654686933293
2019-04-05,7604.25,6885.436000976562,66.7239010989011,7591.0,12.819999694824219,97.00199890136719,0.005653640150763639
2019-04-08,7623.5,6891.358500976563,66.88311688311688,7604.666666666668,13.180000305175781,96.6500015258789,0.002531479107078294
2019-04-09,7593.25,6898.9410009765625,62.60720411663808,7601.916666666667,14.279999732971191,96.61100006103516,-0.0039679937036793955
2019-04-10,7641.25,6906.823500976562,58.18948983505945,7621.0,13.300000190734863,96.55799865722656,0.006321403878444709
2019-04-11,7617.25,6915.313500976563,74.36274509803923,7626.583333333333,13.020000457763672,96.80899810791016,-0.0031408473744478638
2019-04-12,7652.25,6922.681000976562,77.93979303857009,7642.75,12.010000228881836,96.5979995727539,0.004594834093669009
2019-04-15,7647.75,6930.206000976563,76.33624878522838,7635.166666666668,12.319999694824219,96.55599975585938,-0.0005880623346075087
2019-04-16,7679.5,6940.281000976563,84.22619047619048,7674.416666666667,12.180000305175781,96.6520004272461,0.004151547840868242
2019-04-17,7689.75,6951.853500976563,83.99597382989431,7697.25,12.600000381469727,96.65799713134766,0.001334722312650527
2019-04-18,7712.5,6963.216000976562,83.12101910828025,7698.583333333332,12.09000015258789,97.1510009765625,0.0029584836958289618
2019-04-22,7734.75,6975.2535009765625,79.88614800759012,7717.083333333333,12.420000076293945,96.95500183105469,0.0028849270664506044
2019-04-23,7838.0,6986.9010009765625,83.35949764521193,7802.083333333333,12.279999732971191,97.31999969482422,0.013348847732635116
2019-04-24,7847.75,6998.2535009765625,81.2720848056537,7834.25,13.140000343322754,97.8550033569336,0.001243939780556369
2019-04-25,7798.5,7007.056000976562,76.15894039735099,7823.333333333333,13.25,97.91899871826172,-0.006275684113280833
2019-04-26,7840.25,7016.326000976563,76.10619469026548,7813.75,12.729999542236328,97.72599792480469,0.00535359363980259
2019-04-29,7813.75,7024.968500976563,70.71311921611323,7829.0,13.109999656677246,97.58100128173828,-0.0033799942603871536
2019-04-30,7800.0,7032.386000976562,73.34839073969509,7799.0,13.119999885559082,97.20099639892578,-0.0017597184450487413
2019-05-01,7756.5,7041.918500976562,63.14888762122076,7786.583333333333,14.800000190734863,97.41000366210938,-0.005576923076923035
2019-05-02,7734.25,7051.016000976562,63.402061855670105,7740.5,14.420000076293945,97.58599853515625,-0.0028685618513504263
2019-05-03,7865.0,7063.431000976562,69.98590887740724,7824.083333333333,12.869999885559082,97.26000213623047,0.016905323722403498
2019-05-06,7803.5,7074.473500976563,63.21595248196861,7762.833333333333,15.4399995803833,97.26799774169922,-0.007819453273998689
2019-05-07,7674.0,7084.043500976562,49.59970887918486,7686.416666666667,19.31999969482422,97.39900207519531,-0.01659511757544696
2019-05-08,7647.5,7092.828500976562,46.99608958407394,7648.5,19.399999618530273,97.38800048828125,-0.0034532186604118165
2019-05-09,7595.25,7101.261000976562,41.99931763903105,7573.583333333333,19.100000381469727,97.16400146484375,-0.006832298136645987
2019-05-10,7610.25,7111.368500976562,41.4197105444521,7566.833333333332,16.040000915527344,97.125,0.0019749185346105147
2019-05-13,7314.75,7119.853500976563,21.492781258512665,7390.416666666667,20.549999237060547,97.12000274658203,-0.03882921060411948
2019-05-14,7421.0,7129.436000976562,28.962287404486077,7390.166666666667,18.059999465942383,97.3219985961914,0.014525445162172357
2019-05-15,7529.25,7141.381000976562,37.45632424877708,7473.833333333333,16.440000534057617,97.3759994506836,0.014586982886403366
2019-05-16,7600.25,7154.2985009765625,39.115646258503396,7571.583333333333,15.289999961853027,97.6780014038086,0.009429890095294935
2019-05-17,7511.5,7166.841000976562,37.025112685125556,7546.0,15.960000038146973,97.8239974975586,-0.011677247458965145
2019-05-20,7391.75,7181.8385009765625,33.936651583710415,7437.5,16.309999465942383,97.76399993896484,-0.015942221926379507
2019-05-21,7464.0,7193.623500976562,38.74567141208157,7450.0,14.949999809265137,97.89600372314453,0.00977441066053375
2019-05-22,7430.0,7204.688500976563,38.39847473784557,7432.083333333333,14.75,97.88099670410156,-0.004555198285101869
2019-05-23,7311.0,7214.866000976563,28.68410927279723,7337.916666666667,16.920000076293945,97.7229995727539,-0.016016150740242208
2019-05-24,7315.5,7224.688500976563,30.362173038229386,7331.916666666667,15.850000381469727,97.47699737548828,0.0006155108740253379
2019-05-28,7295.25,7233.931000976562,33.289212442091326,7315.75,17.5,97.84200286865234,-0.0027680951404551735
2019-05-29,7216.0,7244.471000976562,31.808600337268132,7231.75,17.899999618530273,98.03500366210938,-0.010863232925533706
2019-05-30,7255.25,7252.683500976563,35.507246376811594,7245.0,17.299999237060547,98.0530014038086,0.005439301552106368
2019-05-31,7133.5,7259.053500976563,31.373315100605595,7172.916666666667,18.709999084472656,97.66600036621094,-0.016780951724613247
2019-06-03,6993.75,7263.418500976562,35.720640569395016,7022.5,18.860000610351562,97.05999755859375,-0.019590663769538108
2019-06-04,7179.25,7269.163500976562,39.95429046332849,7115.833333333333,16.969999313354492,96.9990005493164,0.026523681858802606
2019-06-05,7228.5,7275.196000976563,36.85820406379725,7208.0,16.09000015258789,97.2509994506836,0.0068600480551590515
2019-06-06,7282.25,7281.891000976562,35.89174800354924,7254.166666666667,15.930000305175781,96.99700164794922,0.00743584422770982
2019-06-07,7419.5,7290.636000976562,46.08677158655891,7376.75,16.299999237060547,96.48999786376953,0.018847196951491618
2019-06-10,7515.5,7299.023500976563,55.372259604948994,7508.416666666667,15.9399995803833,96.71099853515625,0.012938877282835826
2019-06-11,7518.25,7307.543500976562,52.506352506352506,7537.25,15.989999771118164,96.6449966430664,0.0003659104517330647
2019-06-12,7473.25,7315.076000976563,51.97804710724903,7488.416666666668,15.90999984741211,96.97000122070312,-0.005985435440428288
2019-06-13,7522.75,7322.376000976563,60.34188034188034,7493.25,15.819999694824219,96.9990005493164,0.0066236242598600725
2019-06-14,7478.25,7330.6285009765625,57.64982373678026,7483.5,15.279999732971191,97.56999969482422,-0.005915389983716102
2019-06-17,7534.25,7339.318500976562,60.86857662573897,7520.333333333333,15.350000381469727,97.39600372314453,0.0074883829773009225
2019-06-18,7645.25,7349.021000976562,68.97237569060773,7617.833333333333,15.149999618530273,97.15299987792969,0.01473272057603614
2019-06-19,7674.25,7357.851000976562,68.68867082961641,7653.916666666667,14.329999923706055,96.58200073242188,0.003793204931166416
2019-06-20,7745.25,7368.286000976563,78.579771081523,7732.75,14.75,96.13800048828125,0.009251718408965104
2019-06-21,7723.60986328125,7379.134599609375,88.3273341357335,7722.78662109375,15.399999618530273,95.71800231933594,-0.002793988149995208
2019-06-24,7758.75,7388.349599609375,86.1383298640842,7761.583333333333,15.260000228881836,95.48699951171875,0.004549703744852529
2019-06-25,7628.75,7395.489599609375,72.67627593334595,7672.583333333333,16.280000686645508,95.64800262451172,-0.016755276300950528
2019-06-26,7650.0,7403.212099609375,71.63158251486907,7661.75,16.209999084472656,95.72799682617188,0.0027855153203342198
2019-06-27,7690.5,7410.742099609375,67.98799262081599,7682.583333333333,15.819999694824219,95.74199676513672,0.0052941176470588935
2019-06-28,7693.75,7417.599599609375,63.49294704331717,7694.583333333332,15.079999923706055,95.66600036621094,0.00042259931083798996
2019-07-01,7790.0,7425.542099609375,68.01983352479579,7799.583333333332,14.0600004196167,96.40899658203125,0.012510154346060176
2019-07-02,7838.25,7434.869599609375,74.09939970726863,7814.833333333332,12.930000305175781,96.27400207519531,0.006193838254171968
2019-07-03,7887.5,7444.577099609375,74.09084635042099,7868.25,12.569999694824219,96.33100128173828,0.006283290275252762
2019-07-05,7851.5,7453.949599609375,74.93219133849536,7852.833333333333,13.279999732971191,96.88999938964844,-0.004564183835182201
2019-07-08,7801.0,7461.774599609375,67.95014345552353,7814.0,13.960000038146973,96.98400115966797,-0.006431891995160144
2019-07-09,7845.25,7470.064599609375,64.78676873002739,7815.666666666667,14.09000015258789,97.09500122070312,0.005672349698756518
2019-07-10,7928.75,7479.154599609375,67.41289476814032,7896.5,13.029999732971191,96.7030029296875,0.010643382938720913
2019-07-11,7918.75,7487.704599609375,62.95200880652616,7925.416666666667,12.930000305175781,96.66600036621094,-0.0012612328551159235
2019-07-12,7960.0,7496.622099609375,67.14487371721637,7946.416666666667,12.390000343322754,96.42400360107422,0.0052091554853985755
2019-07-15,7986.75,7505.757099609375,66.74008810572687,7973.333333333333,12.680000305175781,96.54499816894531,0.003360552763819191
2019-07-16,7942.75,7514.839599609375,76.38655462184875,7956.083333333333,12.859999656677246,97.04100036621094,-0.005509124487432349
2019-07-17,7885.5,7522.812099609375,68.6608557844691,7906.583333333333,13.970000267028809,96.85299682617188,-0.007207831040886292
2019-07-18,7933.5,7530.889599609375,69.02897415818325,7907.083333333332,13.529999732971191,96.4489974975586,0.006087121932661255
2019-07-19,7842.75,7538.139599609375,60.26170798898072,7879.583333333333,14.449999809265137,96.81700134277344,-0.011438835318585694
2019-07-22,7924.75,7546.169599609375,59.46610467158412,7895.833333333333,13.529999732971191,96.94000244140625,0.010455516241114404
2019-07-23,7983.75,7554.982099609375,60.06920415224913,7959.166666666667,12.609999656677246,97.41799926757812,0.007445029811665949
2019-07-24,8038.0,7563.802099609375,60.34364261168385,8005.0,12.069999694824219,97.4520034790039,0.0067950524502895515
2019-07-25,7981.75,7572.162099609375,58.709461718488804,7977.833333333333,12.739999771118164,97.552001953125,-0.006998009455088328
2019-07-26,8019.75,7580.704599609375,64.87589255355321,8016.0,12.15999984741211,97.7509994506836,0.004760860713502568
2019-07-29,8001.25,7589.604599609375,60.99365750528541,7994.916666666667,12.829999923706055,97.7959976196289,-0.0023068050749711633
2019-07-30,7963.25,7598.962099609375,52.59789156626506,7970.5,13.9399995803833,97.80899810791016,-0.0047492579284487135
2019-07-31,7866.75,7607.362099609375,46.53564290473018,7883.416666666667,16.1200008392334,98.25800323486328,-0.012118167833485072
2019-08-01,7808.25,7613.797099609375,40.117225659394336,7866.5,17.8700008392334,98.14399719238281,-0.007436361902945943
2019-08-02,7702.25,7618.754599609375,33.20543093270366,7719.5,17.610000610351562,97.85199737548828,-0.013575385009445107
2019-08-05,7385.25,7619.929599609375,25.111607142857153,7483.5,24.59000015258789,97.30799865722656,-0.04115680482975759
2019-08-06,7515.5,7622.687099609375,34.492875104777866,7429.666666666667,20.170000076293945,97.41699981689453,0.017636505196167995
2019-08-07,7553.25,7625.516098632813,33.92517438173748,7506.083333333333,19.489999771118164,97.34500122070312,0.005022952564699645
2019-08-08,7735.75,7629.266098632813,45.802275402118475,7666.75,16.90999984741211,97.43399810791016,0.02416178466223151
2019-08-09,7660.25,7632.1035986328125,39.57018927444795,7660.333333333333,17.969999313354492,97.3219985961914,-0.009759881071647825
2019-08-12,7566.75,7633.676098632813,33.992322456813824,7603.833333333333,21.09000015258789,97.197998046875,-0.012205867954701244
2019-08-13,7748.0,7635.811098632813,39.85659321441064,7683.833333333333,17.520000457763672,97.63099670410156,0.023953480688538642
2019-08-14,7488.75,7637.011098632813,34.90045941807044,7577.75,22.100000381469727,97.82599639892578,-0.03346024780588541
2019-08-15,7496.25,7638.421098632813,33.66104868913858,7485.75,21.18000030517578,98.00499725341797,0.0010015022533800266
2019-08-16,7611.75,7640.771098632813,38.53737492642731,7582.25,18.469999313354492,98.00700378417969,0.015407703851926025
2019-08-19,7727.5,7644.701098632812,43.36569579288025,7697.833333333332,16.8799991607666,98.22100067138672,0.015206752717837446
2019-08-20,7668.0,7647.861098632812,44.287972409828996,7691.833333333333,17.5,98.06300354003906,-0.0076997735360724295
2019-08-21,7750.25,7651.358598632813,48.35554295435214,7722.75,15.800000190734863,98.17900085449219,0.01072639540949405
2019-08-22,7711.25,7653.486098632812,50.26525198938992,7715.833333333333,16.68000030517578,98.06400299072266,-0.005032095738847109
2019-08-23,7504.5,7653.338598632812,53.75886524822695,7571.416666666667,19.8700008392334,97.52999877929688,-0.026811476738531348
2019-08-26,7590.5,7653.421098632813,52.431906614785994,7523.25,19.31999969482422,97.98899841308594,0.011459790792191393
2019-08-27,7562.75,7653.433598632812,50.31005221932115,7582.75,20.309999465942383,97.90699768066406,-0.0036558856465318534
2019-08-28,7599.25,7653.383598632812,45.07575757575758,7569.75,19.350000381469727,98.12000274658203,0.004826286734322727
2019-08-29,7712.0,7654.268598632812,51.81802213244335,7663.583333333333,17.8799991607666,98.45500183105469,0.014836990492482771
2019-08-30,7690.75,7655.243598632813,54.58919319022946,7702.416666666667,18.979999542236328,98.86000061035156,-0.0027554460580913043
2019-09-03,7617.5,7655.006098632813,44.75060337892196,7631.25,19.65999984741211,98.9489974975586,-0.009524428696811138
2019-09-04,7722.75,7656.061098632813,60.74380165289256,7687.083333333333,17.329999923706055,98.39299774169922,0.013816869051526126
2019-09-05,7855.5,7658.093598632812,64.79308214947498,7819.833333333333,16.270000457763672,98.38200378417969,0.017189472661940375
2019-09-06,7857.75,7660.193598632813,61.171662125340596,7863.666666666667,15.0,98.36199951171875,0.00028642352491892176
2019-09-09,7830.75,7661.706098632812,55.10002469745616,7838.75,15.270000457763672,98.24800109863281,-0.0034360981196907003
2019-09-10,7815.0,7662.958598632813,57.58905524006195,7805.666666666667,15.199999809265137,98.30699920654297,-0.0020113015994636108
2019-09-11,7889.75,7664.731098632812,57.25806451612903,7860.416666666667,14.609999656677246,98.62799835205078,0.009564939219449675
2019-09-12,7921.5,7666.598598632812,61.02228047182176,7930.333333333333,14.220000267028809,98.30799865722656,0.004024208625114767
2019-09-13,7886.0,7667.078598632813,74.37699680511182,7908.75,13.739999771118164,98.25499725341797,-0.0044814744682194485
2019-09-16,7856.5,7667.1660986328125,68.31955922865015,7835.333333333333,14.670000076293945,98.62699890136719,-0.0037408064925184004
2019-09-17,7890.25,7668.083598632813,72.37021857923497,7871.916666666668,14.4399995803833,97.81900024414062,0.00429580602049251
2019-09-18,7894.25,7668.623598632813,71.08649035025019,7863.666666666667,13.949999809265137,98.13400268554688,0.0005069547859699597
2019-09-19,7896.25,7669.448598632813,65.64755838641189,7892.583333333333,14.050000190734863,97.84700012207031,0.00025334895651907274
2019-09-20,7899.47998046875,7670.4433984375,68.28622883077884,7907.659993489583,15.319999694824219,98.13600158691406,0.0004090524576538801
2019-09-23,7850.5,7671.3833984375,71.31903676897646,7851.916666666667,14.90999984741211,98.22100067138672,-0.006200405670987452
2019-09-24,7735.25,7671.3933984375,51.12317155568036,7780.583333333333,17.049999237060547,97.927001953125,-0.014680593592764746
2019-09-25,7820.25,7670.9458984375,46.53535386499629,7775.833333333333,15.960000038146973,98.65899658203125,0.010988655828835459
2019-09-26,7787.25,7670.7833984375,43.46568743698034,7788.25,16.06999969482422,98.76499938964844,-0.004219813944566941
2019-09-27,7701.25,7671.0558984375,39.18056273997549,7721.416666666667,17.219999313354492,98.76100158691406,-0.011043693216475692
2019-09-30,7770.5,7672.2858984375,46.58721373502675,7755.0,16.239999771118164,99.02100372314453,0.008992046745658122
2019-10-01,7695.5,7673.2883984375,35.108323114171625,7742.666666666667,18.559999465942383,98.7770004272461,-0.009651888552860144
2019-10-02,7546.25,7672.6483984375,25.623935050616424,7600.75,20.559999465942383,98.68900299072266,-0.019394451302709337
2019-10-03,7658.5,7676.0858984375,36.56167979002625,7598.083333333333,19.1200008392334,98.54000091552734,0.014874937883054606
2019-10-04,7767.25,7679.5483984375,45.17937562702613,7721.666666666667,17.040000915527344,98.48799896240234,0.014199908598289568
2019-10-07,7740.0,7681.6558984375,41.82722085350552,7740.75,17.860000610351562,98.66500091552734,-0.00350832019054359
2019-10-08,7622.0,7681.8733984375,36.82503990994388,7673.333333333333,20.280000686645508,98.8219985961914,-0.015245478036175708
2019-10-09,7699.75,7683.7558984375,41.140347401096356,7678.75,18.639999389648438,98.81500244140625,0.010200734715297921
2019-10-10,7760.25,7687.4408984375,44.03076653831226,7714.083333333333,17.56999969482422,98.40599822998047,0.00785739796746654
2019-10-11,7859.0,7691.3908984375,50.34950657894736,7848.166666666667,15.579999923706055,98.00499725341797,0.01272510550562167
2019-10-14,7857.5,7695.6658984375,55.54547516443638,7853.083333333332,14.569999694824219,98.16999816894531,-0.00019086397760526008
2019-10-15,7959.75,7702.1533984375,56.23046002679767,7930.416666666667,13.539999961853027,98.00299835205078,0.013013044861597267
2019-10-16,7948.5,7708.4833984375,57.34456843543612,7938.75,13.680000305175781,97.7229995727539,-0.001413360972392308
2019-10-17,7952.75,7715.0583984375,62.37696850393701,7956.5,13.789999961853027,97.33499908447266,0.0005346920802666855
2019-10-18,7880.75,7721.7058984375,55.41104294478528,7891.666666666667,14.25,97.00800323486328,-0.009053472069409985
2019-10-21,7948.25,7728.6358984375,62.49690976514215,7921.916666666667,14.0,97.05000305175781,0.00856517463439399
2019-10-22,7858.75,7735.8883984375,66.42143983184445,7894.916666666668,14.460000038146973,97.25599670410156,-0.011260340326486928
2019-10-23,7901.5,7744.9658984375,63.775510204081634,7876.666666666667,14.010000228881836,97.23600006103516,0.005439796405280806
2019-10-24,7928.25,7752.4558984375,60.06249999999999,7941.833333333333,13.710000038146973,97.40499877929688,0.0033854331456053544
2019-10-25,8035.75,7760.5283984375,66.79920477137176,7998.583333333333,12.649999618530273,97.5989990234375,0.013559108252136243
2019-10-28,8094.75,7768.6533984375,78.78234398782344,8090.083333333333,13.109999656677246,97.52400207519531,0.007342189590268555
2019-10-29,8055.25,7775.0108984375,72.70114942528735,8074.916666666667,13.199999809265137,97.46900177001953,-0.0048797059822724975
2019-10-30,8111.25,7780.9683984375,72.54335260115607,8090.916666666668,12.329999923706055,97.43900299072266,0.0069519878340214
2019-10-31,8090.25,7786.6883984375,66.5001783803068,8091.75,13.220000267028809,97.15399932861328,-0.0025889967637540146
2019-11-01,8160.25,7793.5583984375,69.67825804354891,8137.583333333333,12.300000190734863,97.04100036621094,0.008652390222799067
2019-11-04,8215.75,7800.4883984375,67.71626297577855,8204.5,12.829999923706055,97.36599731445312,0.00680126221623123
2019-11-05,8210.75,7807.8133984375,68.30715532286213,8217.333333333334,13.100000381469727,97.80500030517578,-0.0006085871648966457
2019-11-06,8207.25,7814.5433984375,67.78476589797344,8198.833333333334,12.619999885559082,97.76399993896484,-0.00042627043814513765
2019-11-07,8230.5,7820.3958984375,76.22797150356206,8234.25,12.729999542236328,97.98899841308594,0.0028328611898016387
2019-11-08,8257.25,7826.2258984375,74.68051118210863,8237.166666666666,12.069999694824219,98.20099639892578,0.003250106311888601
2019-11-11,8249.75,7831.2708984375,85.9375,8239.333333333334,12.6899995803833,98.03299713134766,-0.0009082927124648421
2019-11-12,8275.0,7836.784799804687,85.47008547008546,8267.916666666666,12.680000305175781,98.1510009765625,0.003060698809054907
2019-11-13,8265.75,7841.854799804688,83.15324165029469,8255.75,13.0,98.2300033569336,-0.0011178247734139335
2019-11-14,8265.5,7848.222299804687,78.59365276913503,8255.75,13.050000190734863,98.01899719238281,-3.024528929618242e-05
2019-11-15,8318.75,7854.909799804687,78.28282828282828,8301.333333333334,12.050000190734863,97.87100219726562,0.006442441473595073
2019-11-18,8333.5,7861.339799804688,87.47474747474747,8326.583333333334,12.460000038146973,97.66300201416016,0.001773102930127779
2019-11-19,8341.5,7867.8172998046875,85.61484918793504,8344.333333333334,12.859999656677246,97.74199676513672,0.0009599808003839527
2019-11-20,8291.75,7872.8347998046875,78.6221590909091,8290.25,12.779999732971191,97.81400299072266,-0.005964155127974546
2019-11-21,8274.5,7877.197299804688,69.08939014202173,8274.166666666666,13.130000114440918,97.89900207519531,-0.002080381101697504
2019-11-22,8280.5,7881.127299804688,62.96296296296296,8275.75,12.34000015258789,98.1760025024414,0.0007251193425583669
2019-11-25,8376.5,7886.377299804688,74.32134996331621,8350.75,11.869999885559082,98.23799896240234,0.011593502807801359
2019-11-26,8400.75,7892.374799804687,76.76348547717842,8396.333333333334,11.539999961853027,98.16999816894531,0.0028950038799020472
2019-11-27,8454.75,7898.469799804688,78.58508604206502,8436.833333333334,11.75,98.28800201416016,0.00642799750022327
2019-11-29,8417.5,7903.3572998046875,69.89447548106766,8427.416666666666,12.619999885559082,98.2020034790039,-0.0044058073863804115
2019-12-02,8316.0,7907.329799804687,56.66834423754404,8349.916666666666,14.90999984741211,97.79100036621094,-0.012058212058212003
2019-12-03,8251.25,7910.242299804688,47.785547785547784,8252.333333333334,15.960000038146973,97.68099975585938,-0.0077861952861952854
2019-12-04,8295.25,7913.327299804688,52.58318739054291,8278.333333333334,14.800000190734863,97.60199737548828,0.00533252537494322
2019-12-05,8309.25,7916.992299804688,53.74091492090637,8307.5,14.520000457763672,97.37100219726562,0.0016877128477139625
2019-12-06,8400.25,7922.139799804688,56.546184738955816,8372.5,13.619999885559082,97.66100311279297,0.010951650269278135
2019-12-09,8356.0,7926.364799804687,51.72546012269939,8376.75,15.859999656677246,97.60900115966797,-0.0052677003660605015
2019-12-10,8363.75,7931.574799804687,51.70694284618335,8352.916666666666,15.680000305175781,97.38500213623047,0.0009274772618477201
2019-12-11,8405.5,7936.382299804687,58.83495145631068,8387.166666666666,14.989999771118164,97.05599975585938,0.004991780002989055
2019-12-12,8465.25,7941.197299804688,63.89799635701275,8447.75,13.9399995803833,97.38400268554688,0.007108440901790525
2019-12-13,8494.0,7945.757299804687,65.05641748942172,8484.416666666666,12.630000114440918,97.1709976196289,0.003396237559434079
2019-12-16,8576.0,7951.699799804687,64.35251798561151,8555.666666666666,12.140000343322754,96.96499633789062,0.009653873322345241
2019-12-17,8576.25,7957.264799804688,63.07749627421759,8578.75,12.289999961853027,96.7770004272461,2.9151119403048042e-05
2019-12-18,8590.25,7963.154799804687,60.73692551505547,8590.0,12.579999923706055,96.96299743652344,0.0016324150998396902
2019-12-19,8642.5,7969.947299804688,67.41486068111456,8626.083333333334,12.5,96.95500183105469,0.006082477227088878
2019-12-20,8707.4599609375,7978.354399414063,82.11531405076536,8684.389973958334,12.510000228881836,97.27400207519531,0.007516339130749117
2019-12-23,8726.5,7987.536899414063,92.15077605321508,8725.75,12.609999656677246,97.23500061035156,0.0021866352699770886
2019-12-24,8729.5,7997.809399414063,91.5351506456241,8724.166666666666,12.670000076293945,97.2509994506836,0.00034378043889304877
2019-12-26,8804.25,8011.999399414062,92.41645244215938,8779.416666666666,12.649999618530273,97.11499786376953,0.00856291883842153
2019-12-27,8783.25,8024.676899414062,87.29308666017528,8798.583333333334,13.430000305175781,96.5459976196289,-0.0023852116875372475
2019-12-30,8733.75,8036.481899414062,86.40963855421687,8744.916666666666,14.819999694824219,96.40699768066406,-0.005635727094184917
2019-12-31,8752.25,8046.646899414062,86.68555240793201,8738.916666666666,13.779999732971191,96.05799865722656,0.0021182195505939916
2020-01-02,8891.75,8058.961899414063,88.76046233559187,8854.25,12.470000267028809,96.5250015258789,0.015938758604930214
2020-01-03,8810.0,8071.394399414063,76.54986522911051,8817.5,14.020000457763672,96.52100372314453,-0.00919391570838135
2020-01-06,8847.5,8082.389399414063,76.86170212765958,8814.5,13.850000381469727,96.3499984741211,0.004256526674233818
2020-01-07,8853.0,8096.0318994140625,73.8177128116939,8857.833333333334,13.789999961853027,96.7020034790039,0.0006216445323536934
2020-01-08,8944.5,8110.514399414063,77.36900780379041,8864.916666666666,13.449999809265137,96.99600219726562,0.01033547949847513
2020-01-09,9009.0,8124.4868994140625,78.94918769443484,8987.916666666666,12.539999961853027,97.16200256347656,0.00721113533456319
2020-01-10,8978.25,8136.994399414062,73.92233701460634,9000.0,12.5600004196167,97.0780029296875,-0.003413253413253381
2020-01-13,9088.25,8151.1968994140625,75.49512039157173,9054.25,12.319999694824219,97.05999755859375,0.01225183081335457
2020-01-14,9062.5,8164.319399414063,72.29595222295953,9070.75,12.390000343322754,97.09400177001953,-0.0028333287486589365
2020-01-15,9060.0,8177.806899414062,71.94555112881807,9059.666666666666,12.420000076293945,96.95999908447266,-0.0002758620689655711
2020-01-16,9133.5,8194.096899414062,71.89890256069172,9111.75,12.319999694824219,97.06199645996094,0.00811258278145699
2020-01-17,9174.5,8209.936899414062,75.348234531908,9164.583333333334,12.100000381469727,97.35900115966797,0.004488969179394564
2020-01-21,9169.75,8226.006899414062,79.98624484181568,9161.416666666666,12.850000381469727,97.29399871826172,-0.0005177393863425861
2020-01-22,9195.75,8241.971899414062,80.19060585432267,9208.0,12.90999984741211,97.29499816894531,0.0028354099075764694
2020-01-23,9248.25,8257.334399414063,77.52895752895753,9217.833333333334,12.979999542236328,97.48400115966797,0.005709159122420759
2020-01-24,9144.5,8271.871899414062,74.98132935026139,9180.416666666666,14.5600004196167,97.6500015258789,-0.011218338604600864
2020-01-27,8954.5,8285.241899414063,56.50851581508517,8985.666666666666,18.229999542236328,97.76699829101562,-0.02077751653999671
2020-01-28,9105.25,8299.066899414063,63.03954510209356,9064.666666666666,16.280000686645508,97.83499908447266,0.016835110838126166
2020-01-29,9098.5,8311.496899414062,58.72521246458924,9109.833333333334,16.389999389648438,97.81900024414062,-0.0007413305510557411
2020-01-30,9216.25,8325.081899414063,61.07400480897676,9153.25,15.489999771118164,97.70600128173828,0.01294169368577247
2020-01-31,8997.75,8336.751899414063,50.86782376502002,9070.833333333334,18.84000015258789,97.21299743652344,-0.02370812423708124
2020-02-03,9114.25,8349.744399414063,51.150442477876105,9081.666666666666,17.969999313354492,97.625,0.012947681364785746
2020-02-04,9355.0,8364.396899414063,60.87360594795538,9265.75,16.049999237060547,97.80899810791016,0.026414680308308514
2020-02-05,9381.5,8378.996899414062,61.742147552958365,9387.333333333334,15.149999618530273,98.15799713134766,0.0028327097808658053
2020-02-06,9455.5,8394.691899414063,61.756115370573205,9427.333333333334,14.960000038146973,98.38099670410156,0.007887864414006351
2020-02-07,9409.5,8410.221899414062,58.54856311385959,9421.833333333334,15.470000267028809,98.57099914550781,-0.004864893448257579
2020-02-10,9527.5,8426.594399414062,62.02318937993615,9463.25,15.039999961853027,98.71399688720703,0.012540517562038334
2020-02-11,9527.25,8442.924399414063,61.33720930232558,9546.0,15.180000305175781,98.59400177001953,-2.623983206506697e-05
2020-02-12,9625.75,8460.219399414062,62.51657824933687,9592.583333333334,13.739999771118164,98.9219970703125,0.010338765121099991
2020-02-13,9613.0,8477.354599609374,66.53140437544107,9589.666666666666,14.149999618530273,98.95800018310547,-0.0013245721112640219
2020-02-14,9632.25,8495.172099609375,77.19157472417251,9626.5,13.680000305175781,99.00299835205078,0.002002496619161631
2020-02-18,9636.0,8514.179599609375,74.14146008642257,9619.25,14.829999923706055,99.33300018310547,0.0003893171377404858
2020-02-19,9733.5,8533.312099609375,76.68067226890756,9707.833333333334,14.380000114440918,99.59700012207031,0.01011830635118316
2020-02-20,9624.25,8551.682099609376,67.26618705035972,9634.75,15.5600004196167,99.7760009765625,-0.011224122874608278
2020-02-21,9458.0,8569.249599609375,70.37856984724374,9497.75,17.079999923706055,99.18800354003906,-0.01727407330441333
2020-02-24,9091.0,8582.454599609375,49.1574560608806,9165.75,25.030000686645508,99.28399658203125,-0.03880312962571364
2020-02-25,8854.25,8594.042099609374,31.800835907686718,8962.833333333334,27.850000381469727,98.9010009765625,-0.02604223957760421
2020-02-26,8850.25,8607.082099609375,30.371328283761315,8865.75,27.559999465942383,98.93800354003906,-0.0004517604540192899
2020-02-27,8382.75,8614.324599609376,19.292972663517958,8531.833333333334,39.15999984741211,98.46099853515625,-0.05282336657156572
2020-02-28,8454.0,8621.192099609376,23.03893905191873,8385.0,40.11000061035156,98.08100128173828,0.008499597387492175
2020-03-02,8791.25,8631.704599609375,31.512868801004387,8632.916666666666,33.41999816894531,97.31900024414062,0.039892358646794523
2020-03-03,8582.5,8641.309599609374,28.525968860097734,8698.666666666666,36.81999969482422,97.12200164794922,-0.023745201194369403
2020-03-04,8896.5,8653.277099609375,34.90321912845462,8784.916666666666,31.989999771118164,97.30699920654297,0.03658607631808919
2020-03-05,8648.75,8662.162099609375,31.808319969814164,8719.75,39.619998931884766,96.79000091552734,-0.027848030124206113
2020-03-06,8503.25,8668.604599609374,29.66864757788582,8513.416666666666,41.939998626708984,95.93399810791016,-0.016823240352652147
2020-03-09,7951.5,8669.544599609375,24.665363212513157,8048.833333333333,54.459999084472656,94.87000274658203,-0.06488695498779873
2020-03-10,8331.5,8673.262099609376,30.56556695314667,8174.833333333333,47.29999923706055,96.38899993896484,0.04778972520907998
2020-03-11,8003.5,8673.812099609375,28.817878847284845,8076.833333333333,53.900001525878906,96.49199676513672,-0.03936866110544324
2020-03-12,7215.25,8666.437099609375,24.787814063290426,7483.916666666667,75.47000122070312,97.46399688720703,-0.09848816142937467
2020-03-13,7915.75,8666.787099609375,37.70980392156863,7612.083333333333,57.83000183105469,98.76399993896484,0.09708603305498764
2020-03-16,7057.5,8657.879599609376,33.37189394289945,7296.583333333333,82.69000244140625,98.23999786376953,-0.1084230805672236
2020-03-17,7405.25,8653.344599609374,37.427129557121724,7302.083333333333,75.91000366210938,99.80400085449219,0.0492738221749911
2020-03-18,7225.25,8646.582099609375,39.398241436160475,7149.166666666667,76.44999694824219,101.54299926757812,-0.024307079436886037
2020-03-19,7293.5,8640.234599609375,39.36491935483872,7236.416666666667,72.0,103.6050033569336,0.009446039929414285
2020-03-20,7417.97998046875,8634.056899414063,36.90435070894527,7406.82666015625,66.04000091552734,103.50199890136719,0.017067248984540928
2020-03-23,6984.5,8622.954399414062,35.38760331626479,6976.5,61.59000015258789,103.23999786376953,-0.05843639125612177
2020-03-24,7554.75,8617.949399414063,38.28004205684088,7377.583333333333,61.66999816894531,102.24700164794922,0.08164507122915032
2020-03-25,7467.75,8611.514399414062,39.38610138032709,7533.416666666667,63.95000076293945,100.99700164794922,-0.011515933684105972
2020-03-26,7844.0,8609.051899414062,44.3111312461541,7682.583333333333,61.0,99.4530029296875,0.05038331492082615
2020-03-27,7568.5,8603.134399414062,46.52951450616427,7671.0,65.54000091552734,98.53700256347656,-0.0351223865374809
2020-03-30,7854.75,8599.524399414062,45.60535079363336,7701.25,57.08000183105469,99.28099822998047,0.03782123274096594
2020-03-31,7786.25,8595.279399414063,47.8967841210529,7842.916666666667,53.540000915527344,99.09200286865234,-0.00872083770966614
2020-04-01,7438.75,8587.594399414062,52.36560006697903,7538.833333333332,57.060001373291016,99.75299835205078,-0.04462995665435865
2020-04-02,7627.25,8581.561899414062,46.57522860288793,7553.166666666667,50.90999984741211,100.27100372314453,0.025340278944715244
2020-04-03,7522.75,8574.216899414063,56.72674599366826,7535.5,46.79999923706055,100.677001953125,-0.013700875151594571
2020-04-06,8029.75,8572.016899414062,58.63174723070265,7888.083333333332,45.2400016784668,100.75499725341797,0.06739556678076508
2020-04-07,8012.0,8569.386899414063,61.384981070535744,8087.75,46.70000076293945,99.91400146484375,-0.002210529593075772
2020-04-08,8189.75,8568.626899414063,62.57114898296369,8128.333333333333,43.349998474121094,100.16999816894531,0.022185471792311562
2020-04-09,8227.5,8568.246899414062,61.637790097661025,8218.5,41.66999816894531,99.50399780273438,0.00460942031197531
2020-04-13,8327.25,8568.331899414063,71.3524687922398,8246.416666666666,41.16999816894531,99.33599853515625,0.012123974475843236
2020-04-14,8692.5,8571.921899414063,69.3544271497831,8573.833333333334,37.7599983215332,98.88500213623047,0.04386201927406996
2020-04-15,8594.0,8574.446899414062,69.08413115309668,8596.0,40.84000015258789,99.48600006103516,-0.011331607707794067
2020-04-16,8734.25,8578.871899414062,66.39653743438622,8692.416666666666,40.11000061035156,100.0999984741211,0.016319525250174438
2020-04-17,8809.0,8584.216899414063,74.67183770883055,8821.75,38.150001525878906,99.83599853515625,0.008558262014483287
2020-04-20,8692.0,8588.331899414063,67.85371574794755,8741.666666666666,43.83000183105469,100.05799865722656,-0.013281870813940277
2020-04-21,8431.75,8588.884399414062,62.72422629607727,8512.25,45.40999984741211,100.3740005493164,-0.02994132535664984
2020-04-22,8638.0,8591.256899414062,75.03392130257802,8579.333333333334,41.97999954223633,100.52799987792969,0.024461114240815984
2020-04-23,8598.75,8592.696899414062,71.6273374888691,8655.25,41.380001068115234,100.53500366210938,-0.004543875897198402
2020-04-24,8769.0,8596.211899414062,76.95468800692116,8682.5,35.93000030517578,100.43399810791016,0.019799389446140347
2020-04-27,8824.25,8601.294399414062,71.35752688172043,8817.416666666666,33.290000915527344,100.09700012207031,0.006300604401870302
2020-04-28,8719.75,8605.979399414062,68.17773211763195,8773.333333333334,33.56999969482422,99.93399810791016,-0.011842366206759825
2020-04-29,9036.5,8613.391899414062,70.29845379359942,8963.0,31.229999542236328,99.64399719238281,0.03632558272886266
2020-04-30,8988.5,8620.184399414062,68.15362595419847,8996.583333333334,34.150001525878906,99.02799987792969,-0.005311791069551264
2020-05-01,8718.0,8623.361899414063,58.619168412925994,8756.333333333334,37.189998626708984,99.0999984741211,-0.03009400901151471
2020-05-04,8795.5,8627.756899414062,52.602324406265794,8726.583333333334,35.970001220703125,99.56700134277344,0.008889653590272939
2020-05-05,8924.25,8633.361899414063,58.21824063705362,8914.25,33.61000061035156,99.76200103759766,0.014638167244613642
2020-05-06,8952.0,8638.826899414062,55.74008171872941,8962.083333333334,34.119998931884766,100.13600158691406,0.0031095050004201763
2020-05-07,9107.75,8645.251899414063,57.55277461762103,9054.666666666666,31.440000534057617,99.90599822998047,0.0173983467381591
2020-05-08,9218.25,8652.494399414063,63.34812935954344,9186.5,27.979999542236328,99.76899719238281,0.01213252449836677
2020-05-11,9279.0,8659.524399414062,73.9099760124171,9245.5,27.56999969482422,100.2699966430664,0.006590187942396852
2020-05-12,9078.25,8664.544399414062,62.462845010615716,9154.75,33.040000915527344,99.95600128173828,-0.021634874447677532
2020-05-13,8992.25,8668.564399414063,60.85217870932157,9024.416666666666,35.279998779296875,100.29100036621094,-0.009473191419051008
2020-05-14,9079.5,8672.934399414062,58.97398843930636,9010.166666666666,32.61000061035156,100.50700378417969,0.009702799633017234
2020-05-15,9096.5,8676.824799804688,58.04640165509088,9056.833333333334,31.889999389648438,100.43399810791016,0.0018723497989976412
2020-05-18,9325.5,8682.814799804688,66.67584308327599,9265.75,29.299999237060547,99.68099975585938,0.025174517671632035
2020-05-19,9300.75,8688.527299804688,58.66819747416762,9333.916666666666,30.530000686645508,99.36599731445312,-0.0026540131896413133
2020-05-20,9485.5,8695.339799804688,64.96086694762192,9418.833333333334,27.989999771118164,99.13500213623047,0.019863989463215326
2020-05-21,9355.75,8701.064799804688,70.97516855780299,9406.166666666666,29.530000686645508,99.40299987792969,-0.01367877286384478
2020-05-22,9406.25,8707.789799804688,70.45035995312239,9356.75,28.15999984741211,99.88800048828125,0.005397750046762795
2020-05-26,9406.5,8714.332299804688,67.66807107528851,9461.166666666666,28.010000228881836,98.90599822998047,2.6578073089700283e-05
2020-05-27,9432.5,8719.739799804687,67.62655906089509,9371.0,27.6200008392334,99.05799865722656,0.002764046138308718
2020-05-28,9460.25,8726.242299804688,64.27125506072875,9448.75,28.59000015258789,98.37200164794922,0.0029419560031804792
2020-05-29,9560.25,8733.369799804688,63.96488362596978,9507.583333333334,27.510000228881836,98.34100341796875,0.01057054517586753
2020-06-01,9595.0,8740.789799804688,63.183145598665,9550.333333333334,28.229999542236328,97.81999969482422,0.0036348421850893597
2020-06-02,9647.75,8747.822299804688,77.10613993336506,9607.5,26.84000015258789,97.65899658203125,0.005497655028660731
2020-06-03,9684.75,8754.579799804687,84.57314028956566,9682.833333333334,25.65999984741211,97.25900268554688,0.003835091083413289
2020-06-04,9626.25,8761.059799804687,78.10331534309947,9647.0,25.809999465942383,96.65699768066406,-0.006040424378533249
2020-06-05,9808.5,8768.262299804688,81.2829525483304,9752.166666666666,24.520000457763672,96.9219970703125,0.018932606155044773
2020-06-08,9884.75,8776.484799804688,78.38112154275565,9844.25,25.809999465942383,96.60800170898438,0.0077738696028955
2020-06-09,9951.0,8785.394799804688,81.6654492330168,9922.583333333334,27.56999969482422,96.32099914550781,0.006702243354662407
2020-06-10,10087.25,8794.932299804688,80.7564528494761,10067.083333333334,27.56999969482422,95.94999694824219,0.013692091247110794
2020-06-11,9616.75,8799.354799804687,59.89385898407885,9769.416666666666,40.790000915527344,96.73899841308594,-0.04664303948053239
2020-06-12,9645.0,8804.107299804688,59.20570657412763,9663.0,36.09000015258789,97.30500030517578,0.0029375828632334233
2020-06-15,9800.5,8810.154799804688,63.56749311294766,9665.916666666666,34.400001525878906,96.97799682617188,0.016122343182996435
2020-06-16,9972.5,8817.397299804688,66.89612015018773,9928.0,33.66999816894531,96.93299865722656,0.01755012499362274
2020-06-17,9994.5,8825.897299804688,66.77657403046004,9993.5,33.470001220703125,97.14399719238281,0.002206066683379193
2020-06-18,9995.75,8836.309799804687,64.57984599933044,9972.0,32.939998626708984,97.4000015258789,0.00012506878783336006
2020-06-19,10120.83984375,8846.465698242188,66.60015833750552,10080.446614583334,35.119998931884766,97.5770034790039,0.01251430295375533
2020-06-22,10124.75,8856.728198242188,65.53745928338762,10034.25,31.770000457763672,96.98500061035156,0.0003863470137228653
2020-06-23,10196.0,8866.525698242187,66.28962880356859,10154.833333333334,31.3700008392334,96.60800170898438,0.007037210795328264
2020-06-24,10010.75,8876.655698242188,61.33549528301887,10060.0,33.84000015258789,97.12899780273438,-0.01816888976069042
2020-06-25,10088.25,8886.395698242188,58.79025923016496,10026.916666666666,32.220001220703125,97.38800048828125,0.007741677696476268
2020-06-26,9865.5,8891.500698242187,49.44612286002014,9936.75,34.72999954223633,97.40399932861328,-0.022080142740316666
2020-06-29,9973.75,8897.423198242188,50.63913470993117,9899.833333333334,31.780000686645508,97.5009994506836,0.010972581217373767
2020-06-30,10147.25,8904.340698242188,51.651073197578434,10086.333333333334,30.43000030517578,97.3489990234375,0.017395663616994517
2020-07-01,10268.75,8912.933198242188,72.20708446866485,10218.25,28.6200008392334,97.15499877929688,0.011973687452265347
2020-07-02,10355.75,8921.215698242188,73.2765678729327,10341.5,27.68000030517578,97.3010025024414,0.008472306755934245
2020-07-06,10598.5,8931.928198242187,74.72118959107806,10507.25,27.940000534057617,96.68199920654297,0.023441083456051004
2020-07-07,10532.25,8940.993198242188,68.55627382728328,10577.5,29.43000030517578,96.83899688720703,-0.006250884559135694
2020-07-08,10662.25,8951.485698242188,70.65738592420728,10613.5,28.079999923706055,96.36799621582031,0.012343041610292094
2020-07-09,10727.5,8962.438198242187,71.77503347716113,10687.25,29.260000228881836,96.6729965209961,0.0061197214471617745
2020-07-10,10837.25,8974.450698242188,71.51497945882028,10770.083333333334,27.290000915527344,96.61399841308594,0.010230715450943784
2020-07-13,10600.0,8983.115698242187,62.51810878440669,10740.0,32.189998626708984,96.40699768066406,-0.021892085169208042
2020-07-14,10646.25,8993.335698242188,62.01788335780061,10566.0,29.520000457763672,96.20700073242188,0.0043632075471697895
2020-07-15,10683.25,9005.588198242187,69.4927536231884,10667.0,27.760000228881836,96.03900146484375,0.003475402136902561
2020-07-16,10511.75,9019.795698242187,61.64101154480483,10561.833333333334,28.0,96.31900024414062,-0.016053167341398944
2020-07-17,10622.5,9037.478198242188,72.1734036321031,10605.333333333334,25.68000030517578,95.88899993896484,0.010535828953314175
2020-07-20,10951.0,9058.485698242188,75.35348294201583,10820.583333333334,24.459999084472656,95.77200317382812,0.030924923511414404
2020-07-21,10851.0,9083.168198242187,68.98179366149697,10897.916666666666,24.84000015258789,95.05999755859375,-0.009131586156515437
2020-07-22,10804.25,9106.670698242187,65.05059021922429,10827.25,24.31999969482422,94.93000030517578,-0.004308358676619717
2020-07-23,10548.25,9124.240698242187,54.94096509240246,10667.083333333334,26.079999923706055,94.64900207519531,-0.02369437952657516
2020-07-24,10459.0,9143.005698242188,46.11312343271106,10452.333333333334,25.84000015258789,94.37999725341797,-0.008461119142985751
2020-07-27,10675.25,9160.793198242187,53.67703779892004,10586.75,24.739999771118164,93.61499786376953,0.020675972846352364
2020-07-28,10540.0,9179.705698242187,46.86498269008847,10604.166666666666,25.440000534057617,93.64700317382812,-0.012669492517739633
2020-07-29,10674.25,9201.415698242188,48.681114551083596,10628.75,24.100000381469727,93.43199920654297,0.012737191650853852
2020-07-30,10794.0,9229.840698242188,48.93407270486753,10731.333333333334,24.760000228881836,93.00900268554688,0.011218586785956886
2020-07-31,10890.5,9255.430698242188,57.69332627118644,10840.166666666666,24.459999084472656,93.32099914550781,0.008940151936260854
2020-08-03,11044.25,9285.838198242187,59.972437985467295,10997.833333333334,24.280000686645508,93.50700378417969,0.014117809099674083
2020-08-04,11086.0,9324.545698242187,60.067491563554555,11054.583333333336,23.760000228881836,93.37799835205078,0.0037802476401747054
2020-08-05,11091.75,9356.305698242188,65.80812210411557,11097.166666666666,22.989999771118164,92.8499984741211,0.0005186721991701226
2020-08-06,11261.25,9398.343198242188,66.86914036709362,11194.75,22.649999618530273,92.76799774169922,0.015281628237203249
2020-08-07,11122.75,9435.518198242187,55.04183179216204,11147.083333333334,22.209999084472656,93.41200256347656,-0.012298812298812245
2020-08-10,11072.0,9473.985698242188,56.68077388149939,11052.25,22.1299991607666,93.56900024414062,-0.0045627205502236645
2020-08-11,10878.5,9509.835698242188,52.06164098292378,10960.583333333334,24.030000686645508,93.5999984741211,-0.0174765173410405
2020-08-12,11126.0,9546.9158984375,66.11800809038917,11063.416666666666,22.280000686645508,93.40799713134766,0.022751298432688305
2020-08-13,11175.25,9588.8233984375,70.4380082750749,11178.5,22.1299991607666,93.31700134277344,0.004426568398346209
2020-08-14,11133.75,9624.6133984375,64.5324881141046,11155.833333333334,22.049999237060547,93.08499908447266,-0.0037135634549562146
2020-08-17,11286.75,9662.8033984375,73.40542234759442,11243.166666666666,21.350000381469727,92.84700012207031,0.013742000673627519
2020-08-18,11409.25,9698.4558984375,73.20808335964635,11364.166666666666,21.510000228881836,92.25900268554688,0.010853434336722367
2020-08-19,11332.0,9736.0908984375,67.45619727449709,11356.333333333336,22.540000915527344,92.87999725341797,-0.006770821920809911
2020-08-20,11477.25,9772.3158984375,68.45415945903444,11398.416666666664,22.719999313354492,92.77799987792969,0.01281768443346265
2020-08-21,11562.0,9810.0733984375,67.02285056715436,11514.166666666664,22.540000915527344,93.23999786376953,0.007384173037966457
2020-08-24,11636.25,9852.0483984375,67.71286013198133,11629.0,22.3700008392334,93.28900146484375,0.006421899325376179
2020-08-25,11726.25,9893.0383984375,69.37404580152672,11681.083333333334,22.030000686645508,93.01899719238281,0.007734450531743375
2020-08-26,11991.25,9937.7233984375,71.06174264281593,11906.5,23.270000457763672,92.99600219726562,0.02259887005649719
2020-08-27,11952.75,9976.9533984375,75.41334966319657,11944.5,24.469999313354492,92.99099731445312,-0.0032106744501199103
2020-08-28,11991.75,10016.7508984375,78.36545875096377,11976.833333333334,22.959999084472656,92.37899780273438,0.003262847461881213
2020-08-31,12114.0,10055.9933984375,89.85483870967742,12089.083333333334,26.40999984741211,92.13099670410156,0.010194508724748363
2020-09-01,12312.5,10096.8433984375,89.5236508994004,12244.75,26.1200008392334,92.33699798583984,0.016385999669803475
2020-09-02,12411.5,10137.6858984375,89.85974528453974,12349.666666666666,26.56999969482422,92.83399963378906,0.008040609137055732
2020-09-03,11800.5,10168.7658984375,65.72338167668907,11965.916666666666,33.599998474121094,92.73300170898438,-0.04922853804938965
2020-09-04,11548.75,10198.3133984375,55.903560162235244,11511.25,30.75,92.71900177001953,-0.021333841786364993
2020-09-08,11060.5,10221.5758984375,43.253699584099046,11228.666666666666,31.459999084472656,93.44100189208984,-0.04227730273839159
2020-09-09,11392.75,10247.4133984375,51.06963641165596,11268.916666666666,28.809999465942383,93.25800323486328,0.030039329144252003
2020-09-10,11178.25,10272.2758984375,44.8607768992781,11277.666666666666,29.709999084472656,93.33100128173828,-0.018827763270500952
2020-09-11,11061.5,10298.5733984375,41.49098945936756,11118.416666666666,26.8700008392334,93.31999969482422,-0.0104443897747859
2020-09-14,11280.5,10324.9983984375,44.235599125010125,11249.083333333334,25.850000381469727,92.91200256347656,0.019798399855354143
2020-09-15,11464.25,10353.6533984375,45.87985532316402,11402.5,25.59000015258789,93.08499908447266,0.016289171579273898
2020-09-16,11268.75,10378.6508984375,38.38424437299035,11352.083333333334,26.040000915527344,93.23100280761719,-0.01705301262620751
2020-09-17,11090.0,10401.3083984375,36.72794400430736,11103.75,26.459999084472656,92.96900177001953,-0.01586245146977261
2020-09-18,11144.8095703125,10425.558994140625,37.034216439498934,11120.4365234375,25.829999923706055,92.9520034790039,0.004942251606176784
2020-09-21,10989.0,10445.083994140625,32.952577978637436,10885.083333333334,27.780000686645508,93.68399810791016,-0.0139804605300341
2020-09-22,11149.5,10466.693994140625,32.17143158264115,11079.333333333334,26.860000610351562,94.01799774169922,0.014605514605514625
2020-09-23,10829.0,10487.803994140624,27.28329212827269,10945.666666666666,28.579999923706055,94.44300079345703,-0.0287456836629445
2020-09-24,10891.75,10508.766494140626,34.518049077198796,10854.583333333334,28.510000228881836,94.39399719238281,0.005794625542524745
2020-09-25,11136.5,10530.888994140625,42.95989710947261,11038.833333333334,26.3799991607666,94.68199920654297,0.022471136410586068
2020-09-28,11394.75,10555.316494140625,56.194703719442934,11313.0,26.190000534057617,94.302001953125,0.023189511965159504
2020-09-29,11337.75,10577.616494140624,48.86486490844346,11358.666666666666,26.270000457763672,93.927001953125,-0.0050023036924899955
2020-09-30,11407.25,10599.506494140625,55.02717938911332,11366.75,26.3700008392334,93.927001953125,0.006129964058124493
2020-10-01,11574.75,10622.463994140626,61.0216629967495,11516.333333333334,26.700000762939453,93.76200103759766,0.014683644173661525
2020-10-02,11233.25,10644.013994140625,49.03605624599054,11347.5,27.6299991607666,93.90899658203125,-0.029503876973584697
2020-10-05,11469.25,10668.783994140626,50.09987538984564,11411.416666666666,27.959999084472656,93.54499816894531,0.02100905793069674
2020-10-06,11273.75,10690.726494140625,50.09987538984564,11331.916666666666,29.479999542236328,93.74400329589844,-0.01704557839440246
2020-10-07,11470.0,10714.461494140625,57.537830564632166,11394.833333333334,28.059999465942383,93.6780014038086,0.017407694866393264
2020-10-08,11539.0,10736.596494140626,57.775543265739344,11529.166666666666,26.360000610351562,93.64800262451172,0.006015693112467302
2020-10-09,11724.75,10760.836494140625,64.34350326542548,11672.083333333336,25.0,93.06500244140625,0.01609758211283463
2020-10-12,12098.25,10786.963994140626,67.07767077670778,11994.333333333334,25.06999969482422,93.10399627685547,0.031855689886777894
2020-10-13,12094.0,10814.346494140626,75.69571399553118,12120.666666666666,26.06999969482422,93.53600311279297,-0.00035129047589532725
2020-10-14,11974.25,10840.026494140626,71.49096684534445,12018.0,26.399999618530273,93.36599731445312,-0.009901604101207218
2020-10-15,11874.0,10864.701494140625,65.53285593934288,11864.583333333334,26.969999313354492,93.86399841308594,-0.008372131866296373
2020-10-16,11798.0,10888.356494140626,59.19926998973423,11870.666666666666,27.40999984741211,93.67900085449219,-0.0064005389927572764
2020-10-19,11650.25,10910.256494140625,56.84556407447973,11730.666666666666,29.18000030517578,93.42900085449219,-0.012523309035429753
2020-10-20,11660.75,10931.261494140625,55.700472228468634,11683.75,29.350000381469727,93.0510025024414,0.0009012682131284144
2020-10-21,11691.25,10952.223994140624,52.79175653007429,11685.166666666666,28.649999618530273,92.5989990234375,0.0026156122033316187
2020-10-22,11649.75,10972.243994140625,61.65687097677022,11628.25,28.110000610351562,92.96399688720703,-0.0035496632096653213
2020-10-23,11663.5,10992.031494140625,56.209045868627136,11635.416666666666,27.549999237060547,92.76499938964844,0.0011802828386875408
2020-10-26,11492.25,11010.691494140625,57.09415584415584,11510.333333333334,32.459999084472656,93.04399871826172,-0.014682556693959792
2020-10-27,11588.0,11028.486494140625,54.09864536297325,11563.083333333334,33.349998474121094,92.927001953125,0.008331701799038527
2020-10-28,11132.75,11040.966494140624,38.87443516363139,11274.416666666666,40.279998779296875,93.40899658203125,-0.03928633068691745
2020-10-29,11342.75,11054.883994140626,39.675675675675684,11315.166666666666,37.59000015258789,93.97699737548828,0.018863263793761575
2020-10-30,11046.25,11064.473994140624,20.332769317540894,11090.666666666666,38.02000045776367,94.04199981689453,-0.026140045403451495
2020-11-02,11063.25,11078.938994140624,21.139577208455833,11072.5,37.130001068115234,94.1449966430664,0.0015389838180377424
2020-11-03,11265.75,11095.146494140625,31.040941932031046,11225.75,35.54999923706055,93.55999755859375,0.018303843807199405
2020-11-04,11763.0,11114.771494140625,47.55020966674023,11612.333333333334,29.56999969482422,93.41100311279297,0.04413820651088485
2020-11-05,12076.5,11135.811494140626,55.56332401118657,11989.083333333334,27.579999923706055,92.51599884033203,0.026651364447844994
2020-11-06,12075.0,11156.616494140624,59.011350376577916,12017.416666666666,24.860000610351562,92.2249984741211,-0.0001242081728978217
2020-11-09,11820.5,11174.863994140625,53.07122945304239,12013.833333333334,25.75,92.71499633789062,-0.021076604554865375
2020-11-10,11618.25,11189.838095703126,48.68349864743012,11674.333333333336,24.799999237060547,92.73600006103516,-0.01711010532549384
2020-11-11,11886.0,11207.450595703125,53.9391413088787,11793.0,23.450000762939453,93.02400207519531,0.023045639403524554
2020-11-12,11820.0,11223.690595703125,52.56473287446739,11857.166666666666,25.350000381469727,92.95600128173828,-0.005552751135790013
2020-11-13,11933.5,11242.918095703126,57.370750856092876,11896.0,23.100000381469727,92.75,0.00960236886632826
2020-11-16,12005.0,11262.085595703125,57.02256652071405,11973.916666666666,22.450000762939453,92.62999725341797,0.005991536431055433
2020-11-17,11975.0,11283.180595703125,66.55528255528256,12008.333333333334,22.709999084472656,92.39800262451172,-0.002498958767180315
2020-11-18,11897.0,11302.413095703125,61.49061884523686,11928.666666666666,23.84000015258789,92.31099700927734,-0.006513569937369512
2020-11-19,11987.25,11320.813095703124,71.33303105871684,11930.583333333334,23.110000610351562,92.28399658203125,0.007585946036815949
2020-11-20,11905.75,11337.183095703125,68.55726872246697,11933.416666666666,23.700000762939453,92.3949966430664,-0.0067988904878100165
2020-11-23,11905.25,11352.678095703124,65.46179883945841,11905.083333333334,22.65999984741211,92.49400329589844,-4.199651428926643e-05
2020-11-24,12076.0,11367.453095703126,58.98650588573069,12017.75,21.639999389648438,92.22000122070312,0.014342411961109525
2020-11-25,12152.25,11383.653095703125,52.51786604620243,12135.833333333334,21.25,91.96600341796875,0.006314176879761435
2020-11-27,12257.5,11399.605595703126,55.674751243781095,12230.666666666666,20.84000015258789,91.8010025024414,0.008660947561151211
2020-11-30,12277.0,11415.100595703125,66.62418062636563,12233.416666666666,20.56999969482422,91.85800170898438,0.0015908627370997408
2020-12-01,12452.25,11431.250595703124,80.98068350668649,12425.5,20.770000457763672,91.2969970703125,0.014274659933208422
2020-12-02,12454.25,11449.793095703126,76.3017819949086,12413.416666666664,21.170000076293945,91.11499786376953,0.00016061354373708703
2020-12-03,12462.25,11467.953095703126,81.4135485448765,12482.166666666666,21.280000686645508,90.71800231933594,0.000642351004677133
2020-12-04,12526.0,11486.380595703125,80.46272493573265,12503.416666666666,20.790000915527344,90.69400024414062,0.005115448654937849
2020-12-07,12596.0,11507.223095703124,80.43254376930999,12561.0,21.299999237060547,90.78900146484375,0.005588376177550591
2020-12-08,12637.5,11527.373095703126,83.7150127226463,12597.333333333336,20.68000030517578,90.96800231933594,0.0032946967291203055
2020-12-09,12367.0,11541.533095703126,70.0,12449.583333333334,22.270000457763672,91.08300018310547,-0.021404549950543972
2020-12-10,12402.0,11557.043095703126,68.51975887474883,12356.416666666666,22.520000457763672,90.81999969482422,0.002830112395892259
2020-12-11,12368.0,11572.680595703125,71.5551410585218,12338.833333333334,23.309999465942383,90.97000122070312,-0.00274149330753104
2020-12-14,12456.5,11591.763095703125,73.7556561085973,12462.666666666666,24.719999313354492,90.73100280761719,0.007155562742561461
2020-12-15,12591.75,11613.090595703125,72.92731718159591,12537.833333333334,22.889999389648438,90.40899658203125,0.010857785092120542
2020-12-16,12665.25,11632.990595703124,72.86096256684492,12644.25,22.5,90.35900115966797,0.005837155280242978
2020-12-17,12751.0,11655.100595703125,72.38095238095238,12728.25,21.93000030517578,89.74099731445312,0.006770494068415456
2020-12-18,12800.0595703125,11676.35869140625,73.10212218638422,12777.019856770834,21.56999969482422,89.9530029296875,0.0038475076709669764
2020-12-21,12683.5,11695.25369140625,60.772156159871905,12642.333333333334,25.15999984741211,89.9489974975586,-0.00910617405116143
2020-12-22,12710.0,11713.44869140625,61.647563017137244,12687.833333333334,24.229999542236328,90.5459976196289,0.0020893286553396173
2020-12-23,12651.25,11729.51869140625,58.227270176655736,12671.166666666666,23.309999465942383,90.33999633789062,-0.0046223446105428945
2020-12-24,12704.5,11745.70369140625,57.841885512178294,12686.666666666666,21.530000686645508,90.25,0.0042090702499753
2020-12-28,12832.75,11763.11369140625,59.8945213463262,12781.166666666666,21.700000762939453,90.2750015258789,0.010094848282104829
2020-12-29,12841.0,11778.91119140625,58.748029023520736,12855.833333333334,23.079999923706055,89.91799926757812,0.0006428863649645677
2020-12-30,12841.5,11796.09869140625,76.56420506607593,12857.25,22.770000457763672,89.64900207519531,3.8937777431691245e-05
2020-12-31,12885.5,11814.23369140625,76.79801249228704,12859.333333333334,22.75,89.89399719238281,0.0034263909979364016
2021-01-04,12685.5,11832.30369140625,64.86257421687144,12722.583333333334,26.969999313354492,89.84500122070312,-0.015521322416669925
2021-01-05,12793.5,11848.97869140625,65.49255559286789,12738.166666666666,25.34000015258789,89.40899658203125,0.008513657325292634
2021-01-06,12616.75,11863.39369140625,51.107057665595946,12650.75,25.06999969482422,89.50199890136719,-0.013815609489193692
2021-01-07,12928.0,11881.33619140625,59.61138093584649,12844.5,22.3700008392334,89.79100036621094,0.024669586066142335
2021-01-08,13097.25,11899.44119140625,61.93661635171003,13047.083333333334,21.559999465942383,90.06800079345703,0.013091738861386037
2021-01-11,12897.0,11914.31869140625,53.02643846299719,12958.0,24.079999923706055,90.44200134277344,-0.015289469163374036
2021-01-12,12890.25,11929.90119140625,56.929780459192216,12872.166666666666,23.329999923706055,90.06400299072266,-0.0005233775296580312
2021-01-13,12972.25,11944.85119140625,58.4747132008402,12932.0,22.209999084472656,90.33399963378906,0.006361397180039141
2021-01-14,12901.0,11958.24119140625,58.00609071966661,12936.916666666664,23.25,90.21499633789062,-0.005492493592090808
2021-01-15,12802.25,11969.90119140625,53.04469708768104,12825.666666666666,24.34000015258789,90.75399780273438,-0.007654445391830134
2021-01-19,12985.5,11982.49369140625,54.60021081162475,12915.083333333334,23.239999771118164,90.47599792480469,0.014313890136499419
2021-01-20,13294.25,11995.52369140625,61.55807726635216,13212.75,21.579999923706055,90.46900177001953,0.02377651996457586
2021-01-21,13395.5,12009.95119140625,63.43681785107932,13367.416666666666,21.31999969482422,90.12699890136719,0.007616074618726154
2021-01-22,13361.5,12023.64869140625,61.60126736534243,13354.666666666666,21.90999984741211,90.21199798583984,-0.0025381658019484332
2021-01-25,13475.5,12037.26369140625,70.09666751462733,13406.333333333334,23.190000534057617,90.37300109863281,0.008531976200276903
2021-01-26,13485.5,12048.99369140625,68.52744310575636,13488.5,23.020000457763672,90.14800262451172,0.0007420874921153509
2021-01-27,13105.5,12055.93369140625,61.80127972956658,13192.25,37.209999084472656,90.63999938964844,-0.028178413851914996
2021-01-28,13186.0,12069.78869140625,57.01086956521739,13162.083333333334,30.209999084472656,90.427001953125,0.006142459272824308
2021-01-29,12911.25,12083.41369140625,45.21973785659213,12976.083333333336,33.09000015258789,90.56900024414062,-0.020836493250417143
2021-02-01,13236.5,12105.17369140625,58.19850277710698,13078.416666666666,30.239999771118164,90.9749984741211,0.025191209216768318
2021-02-02,13449.0,12125.73619140625,62.27347611202636,13396.416666666666,25.559999465942383,91.18900299072266,0.016054092849318247
2021-02-03,13394.25,12147.89619140625,59.38194753223655,13455.166666666666,22.90999984741211,91.14800262451172,-0.004070934641980828
2021-02-04,13547.5,12172.75619140625,63.86743886743887,13487.166666666666,21.770000457763672,91.5199966430664,0.011441476753084379
2021-02-05,13598.0,12195.93119140625,67.42963530829044,13585.333333333334,20.8700008392334,91.03199768066406,0.003727625023066894
2021-02-08,13683.0,12218.11869140625,65.96475165941862,13657.333333333334,21.239999771118164,90.91899871826172,0.006250919252831277
2021-02-09,13680.25,12242.23369140625,60.27415491083311,13683.166666666666,21.6299991607666,90.42900085449219,-0.00020097931740115094
2021-02-10,13643.5,12267.76869140625,56.83572216097023,13643.166666666666,21.989999771118164,90.36299896240234,-0.002686354416037706
2021-02-11,13729.0,12293.610595703125,59.84990619136961,13695.083333333334,21.25,90.41300201416016,0.0062667204163153745
2021-02-12,13804.75,12321.768095703124,59.00944041592557,13757.166666666666,19.969999313354492,90.47000122070312,0.00551751766334041
2021-02-16,13767.75,12347.950595703125,57.61089389240932,13794.75,21.459999084472656,90.50299835205078,-0.0026802368749886396
2021-02-17,13699.75,12376.658095703126,69.2656832549846,13675.916666666666,21.5,90.9489974975586,-0.004939078643932393
2021-02-18,13633.0,12404.070595703124,64.62217860647694,13608.083333333334,22.489999771118164,90.5999984741211,-0.004872351685249687
2021-02-19,13576.0,12428.465595703125,75.35761968338737,13613.25,22.049999237060547,90.36299896240234,-0.004181031321059181
2021-02-22,13224.25,12446.760595703125,49.54197046176856,13356.083333333336,23.450000762939453,89.9990005493164,-0.025909693576900428
2021-02-23,13192.0,12465.303095703124,38.89369057908384,13095.0,23.110000610351562,90.16699981689453,-0.002438701627691553
2021-02-24,13302.0,12484.250595703124,46.19509177149927,13198.0,21.34000015258789,90.16999816894531,0.008338386901152184
2021-02-25,12831.75,12496.820595703124,26.598005558280207,12983.166666666666,28.889999389648438,90.13500213623047,-0.03535182679296345
2021-02-26,12911.0,12513.598095703124,27.95250320924262,12887.583333333334,27.950000762939453,90.88200378417969,0.006176086660042435
2021-03-01,13279.75,12531.703095703126,39.052531559657936,13181.333333333334,23.350000381469727,91.03600311279297,0.028560917047478984
2021-03-02,13055.25,12549.518095703124,34.85582747758663,13143.916666666666,24.100000381469727,90.79000091552734,-0.016905438731903866
2021-03-03,12681.75,12561.635595703125,29.96562858035621,12845.666666666666,26.670000076293945,90.94200134277344,-0.028609180214856145
2021-03-04,12455.0,12570.795595703124,24.93606138107417,12519.5,28.56999969482422,91.64399719238281,-0.017880024444575815
2021-03-05,12663.75,12580.185595703126,28.668910076649837,12522.916666666666,24.65999984741211,91.98999786376953,0.01676033721397019
2021-03-08,12297.25,12582.175595703126,25.52430093209054,12446.75,25.469999313354492,92.33399963378906,-0.028940874543480377
2021-03-09,12788.75,12589.123095703126,36.71043034281546,12660.75,24.030000686645508,91.96399688720703,0.03996828559230714
2021-03-10,12749.25,12596.873095703126,37.00463201235204,12815.166666666664,22.559999465942383,91.8280029296875,-0.0030886521356661145
2021-03-11,13048.25,12608.615595703124,42.755165076532364,12963.916666666666,21.90999984741211,91.41799926757812,0.02345235994274164
2021-03-12,12933.5,12619.970595703126,45.73085676528889,12932.25,20.690000534057617,91.6780014038086,-0.008794282758224248
2021-03-15,13078.5,12634.253095703125,48.38686753837408,13016.5,20.030000686645508,91.85199737548828,0.01121119573201379
2021-03-16,13151.5,12649.160595703124,47.838264866417695,13168.666666666666,19.790000915527344,91.87999725341797,0.005581679856252686
2021-03-17,13201.5,12664.263095703125,56.04018622886547,13143.75,19.229999542236328,91.43499755859375,0.0038018476979813087
2021-03-18,12795.5,12675.720595703126,48.29520295202952,12950.666666666666,21.579999923706055,91.87000274658203,-0.03075408097564669
2021-03-19,12808.759765625,12687.173193359375,42.233035663097326,12820.169921875,20.950000762939453,91.92500305175781,0.0010362835078738808
2021-03-22,13071.75,12702.968193359375,50.26868588177821,13005.75,18.8799991607666,91.74099731445312,0.020532060807385122
2021-03-23,13006.25,12717.150693359376,55.87330316742082,13052.416666666666,20.299999237060547,92.34700012207031,-0.005010805745213953
2021-03-24,12794.0,12733.763193359375,56.168122270742366,12907.75,21.200000762939453,92.52999877929688,-0.016319077366650614
2021-03-25,12770.5,12748.040693359375,52.08272363671836,12746.583333333334,19.809999465942383,92.82599639892578,-0.0018367984992965214
2021-03-26,12966.75,12767.245693359375,63.99164054336468,12877.166666666666,18.860000610351562,92.7750015258789,0.0153674484162718
2021-03-29,12944.5,12786.058193359375,54.049135577798005,12918.333333333334,20.739999771118164,92.95600128173828,-0.0017159272755316035
2021-03-30,12878.25,12802.183193359375,53.30769230769231,12879.583333333334,19.610000610351562,93.32099914550781,-0.005118003785391512
2021-03-31,13089.75,12815.450693359375,51.114093959731534,13035.333333333334,19.399999618530273,93.23600006103516,0.01642303884456342
2021-04-01,13316.0,12827.845693359375,59.68844984802432,13246.25,17.329999923706055,92.9469985961914,0.017284516511010484
2021-04-05,13585.5,12842.950693359375,62.08005718370264,13501.583333333336,17.90999984741211,93.0510025024414,0.020238810453589773
2021-04-06,13570.0,12860.445693359376,60.25232729054385,13583.083333333334,18.1200008392334,92.3479995727539,-0.0011409223068713503
2021-04-07,13604.75,12880.310693359375,59.95310378872023,13586.083333333334,17.15999984741211,92.47200012207031,0.002560795873249866
2021-04-08,13747.75,12898.928193359376,77.01035314139838,13717.666666666666,16.950000762939453,92.06900024414062,0.010511034748892811
2021-04-09,13829.5,12919.023193359375,77.8701891541657,13773.166666666666,16.690000534057617,92.16000366210938,0.005946427597243176
2021-04-12,13808.75,12937.775693359376,73.19068596601636,13791.0,16.90999984741211,92.14399719238281,-0.001500415777866193
2021-04-13,13975.75,12957.483193359374,78.67494824016563,13914.166666666666,16.649999618530273,91.84400177001953,0.012093781117045399
2021-04-14,13798.75,12975.720693359375,80.35040024165534,13866.833333333336,16.989999771118164,91.67400360107422,-0.012664794375972677
2021-04-15,14014.0,12996.890693359375,83.66269626421223,13945.833333333334,16.56999969482422,91.61799621582031,0.015599239061509174
2021-04-16,14029.5,13017.313193359376,81.89047261815455,14013.916666666666,16.25,91.54399871826172,0.00110603682032262
2021-04-19,13897.25,13037.228193359375,76.81914144968331,13923.5,17.290000915527344,91.05000305175781,-0.009426565451370328
2021-04-20,13794.25,13056.118193359374,75.26199669056811,13815.75,18.68000030517578,91.22699737548828,-0.007411538253971117
2021-04-21,13919.25,13074.550693359375,74.0225890529974,13848.75,17.5,91.12899780273438,0.00906174674230198
2021-04-22,13750.25,13090.530693359375,63.00733862513105,13798.916666666664,18.709999084472656,91.32099914550781,-0.012141458771126268
2021-04-23,13927.0,13107.225693359374,60.83095464636854,13881.666666666666,17.329999923706055,90.83899688720703,0.012854311739786572
2021-04-26,14011.5,13124.570693359376,63.415375265876634,13972.083333333334,17.639999389648438,90.77999877929688,0.006067351188339121
2021-04-27,13953.0,13139.578193359375,60.43133143627377,13971.833333333336,17.559999465942383,90.89199829101562,-0.004175141847767905
2021-04-28,13892.25,13153.958193359374,54.5526149968494,13921.25,17.280000686645508,90.59300231933594,-0.004353902386583508
2021-04-29,13953.5,13168.870693359375,53.957867858282796,13945.333333333334,17.610000610351562,90.59300231933594,0.004408933038204665
2021-04-30,13850.0,13182.110693359375,51.250568440200084,13875.5,18.610000610351562,91.2699966430664,-0.0074174938187551165
2021-05-03,13790.0,13194.050693359375,43.97795428756686,13836.5,18.309999465942383,90.927001953125,-0.0043321299638988675
2021-05-04,13536.0,13203.035693359376,41.8866759302146,13569.75,19.479999542236328,91.2750015258789,-0.01841914430746916
2021-05-05,13491.0,13214.275693359376,31.95307108350586,13539.75,19.149999618530273,91.29299926757812,-0.0033244680851063357
2021-05-06,13597.75,13226.233193359374,35.98441811394254,13532.666666666666,18.389999389648438,90.93599700927734,0.007912682529093384
2021-05-07,13709.75,13239.650693359376,43.83223684210527,13705.333333333334,16.690000534057617,90.21600341796875,0.008236656799838205
2021-05-10,13356.75,13248.653193359374,37.64124293785311,13471.416666666666,19.65999984741211,90.18499755859375,-0.025748098980652445
2021-05-11,13346.0,13256.195693359376,32.68911369470028,13262.333333333334,21.84000015258789,90.1240005493164,-0.0008048365058865858
2021-05-12,12998.5,13259.528193359374,29.507973286084237,13103.333333333336,27.59000015258789,90.68599700927734,-0.026037764124082097
2021-05-13,13100.25,13263.020693359374,26.502771067216145,13079.666666666666,23.1299991607666,90.73500061035156,0.007827826287648554
2021-05-14,13387.0,13268.89009765625,34.08106041294927,13294.75,18.809999465942383,90.31800079345703,0.021888895250090634
2021-05-17,13303.5,13275.09009765625,33.652152026176694,13311.583333333334,19.719999313354492,90.14199829101562,-0.006237394487189074
2021-05-18,13212.0,13280.11009765625,33.13917461891188,13274.25,21.34000015258789,89.73400115966797,-0.006877889277257854
2021-05-19,13233.5,13285.93259765625,31.795195954487994,13143.583333333334,22.18000030517578,90.19100189208984,0.0016273085074174354
2021-05-20,13486.5,13293.75259765625,41.455101081335215,13386.666666666666,20.670000076293945,89.79499816894531,0.01911814712661042
2021-05-21,13405.0,13299.47509765625,41.040260646963,13456.916666666666,20.149999618530273,90.00499725341797,-0.006043080117154154
2021-05-24,13635.25,13307.41759765625,52.3355688904577,13559.25,18.399999618530273,89.83799743652344,0.01717642670645292
2021-05-25,13656.25,13315.56509765625,53.93311912412234,13667.25,18.84000015258789,89.62799835205078,0.0015401257769385168
2021-05-26,13700.25,13323.71259765625,52.51472031403337,13694.916666666664,17.360000610351562,90.02999877929688,0.003221967963386696
2021-05-27,13665.5,13333.51259765625,48.87160525309193,13668.833333333336,16.739999771118164,89.95899963378906,-0.0025364500647798716
2021-05-28,13686.5,13342.44259765625,60.12279355333845,13704.25,16.760000228881836,89.99299621582031,0.0015367165489736934
2021-06-01,13648.75,13352.76259765625,59.14238260606975,13671.333333333334,17.899999618530273,89.81900024414062,-0.0027581923793519314
2021-06-02,13673.75,13360.22009765625,75.32345771610726,13663.25,17.479999542236328,89.9010009765625,0.0018316695668101346
2021-06-03,13529.25,13364.54009765625,65.58866279069767,13566.416666666666,18.040000915527344,90.5009994506836,-0.010567693573452774
2021-06-04,13766.75,13373.23759765625,64.31128697946109,13672.75,16.420000076293945,90.13300323486328,0.017554557717538
2021-06-07,13804.25,13382.37759765625,69.54909232871364,13773.25,16.420000076293945,89.94599914550781,0.0027239544554815698
2021-06-08,13811.5,13390.77009765625,75.05223568742164,13823.5,17.06999969482422,90.07599639892578,0.0005252005722875541
2021-06-09,13814.25,13399.90259765625,74.6550626194014,13840.666666666666,17.889999389648438,90.12100219726562,0.00019910943778733703
2021-06-10,13959.75,13411.47759765625,72.1093202522775,13887.416666666666,16.100000381469727,90.0780029296875,0.010532602204245567
2021-06-11,13994.25,13421.56509765625,78.79306132421206,13974.75,15.649999618530273,90.55000305175781,0.0024713909633051756
2021-06-14,14124.75,13429.87009765625,76.50243638332431,14074.5,16.389999389648438,90.4749984741211,0.009325258588348762
2021-06-15,14030.25,13436.21759765625,68.75626880641926,14067.5,17.020000457763672,90.50199890136719,-0.006690383900600061
2021-06-16,13981.25,13442.41509765625,64.02195608782435,13975.0,18.149999618530273,91.20800018310547,-0.0034924538051709364
2021-06-17,14165.5,13449.31509765625,71.7108119843682,14077.833333333334,17.75,91.87300109863281,0.013178363880196775
2021-06-18,14107.4296875,13455.53439453125,67.70739530817619,14128.393229166666,20.700000762939453,92.20899963378906,-0.004099418481521955
2021-06-21,14130.0,13465.77939453125,70.50681119085982,14077.5,17.889999389648438,91.88099670410156,0.0015998883567003297
2021-06-22,14258.25,13476.50189453125,72.89211186585888,14201.333333333334,16.65999984741211,91.7509994506836,0.009076433121019134
2021-06-23,14263.0,13490.01939453125,82.27003477137478,14270.166666666666,16.31999969482422,91.78500366210938,0.0003331404625392942
2021-06-24,14354.25,13501.19689453125,79.65252913991893,14348.75,15.970000267028809,91.79499816894531,0.006397672298955381
2021-06-25,14339.0,13510.09689453125,77.61024250931797,14348.833333333334,15.619999885559082,91.84400177001953,-0.0010624031210269003
2021-06-28,14512.5,13521.27939453125,80.8908382334715,14455.166666666666,15.760000228881836,91.8759994506836,0.012099867494246519
2021-06-29,14563.0,13531.43439453125,81.66254806866385,14538.833333333336,16.020000457763672,92.04100036621094,0.003479758828595969
2021-06-30,14549.0,13540.94439453125,78.0357434913838,14555.25,15.829999923706055,92.43099975585938,-0.0009613403831627565
2021-07-01,14548.5,13549.59939453125,77.25219342050676,14541.916666666666,15.479999542236328,92.59400177001953,-3.4366623135606567e-05
2021-07-02,14713.75,13559.93439453125,78.00386301166333,14652.0,15.069999694824219,92.41300201416016,0.01135855930164631
2021-07-06,14775.5,13571.25439453125,86.5716388842031,14730.25,16.440000534057617,92.54299926757812,0.004196754736216057
2021-07-07,14802.25,13581.98689453125,91.18836717096497,14804.083333333334,16.200000762939453,92.6449966430664,0.0018104294270921972
2021-07-08,14712.25,13591.06189453125,80.2945301542777,14691.583333333334,19.0,92.40599822998047,-0.006080156732929165
2021-07-09,14810.5,13601.48939453125,87.29537750002072,14761.083333333334,16.18000030517578,92.11599731445312,0.006678108379071901
2021-07-12,14869.25,13613.18439453125,87.76500638569604,14847.583333333336,16.170000076293945,92.25599670410156,0.003966780324769603
2021-07-13,14865.0,13625.50439453125,85.49283416203568,14884.75,17.1200008392334,92.75900268554688,-0.0002858247726011953
2021-07-14,14891.75,13638.66189453125,85.85685771314513,14909.666666666666,16.329999923706055,92.40499877929688,0.001799529095189989
2021-07-15,14787.5,13654.29439453125,74.34672660859792,14819.5,17.010000228881836,92.63099670410156,-0.007000520422381529
2021-07-16,14670.5,13669.07939453125,66.71709531013616,14732.0,18.450000762939453,92.68699645996094,-0.007912087912087862
2021-07-19,14540.75,13681.46689453125,51.49037193352677,14556.083333333334,22.5,92.9000015258789,-0.008844279336082561
2021-07-20,14722.75,13700.37689453125,57.40097289784573,14674.0,19.729999542236328,92.97899627685547,0.01251654832109761
2021-07-21,14827.75,13719.54439453125,61.90984832300791,14778.5,17.90999984741211,92.75900268554688,0.007131819802686401
2021-07-22,14928.5,13736.03189453125,64.9547422274695,14912.666666666666,17.690000534057617,92.83000183105469,0.006794692384211931
2021-07-23,15098.0,13756.45939453125,65.07158266326731,15049.833333333334,17.200000762939453,92.9280014038086,0.011354121311585308
2021-07-26,15117.75,13780.81939453125,63.881565605353885,15096.833333333334,17.579999923706055,92.6510009765625,0.001308120280831826
2021-07-27,14947.75,13805.74689453125,55.28706395348838,14951.166666666666,19.360000610351562,92.43599700927734,-0.011245059615352826
2021-07-28,15011.5,13829.22439453125,61.08538618262641,14984.0,18.309999465942383,92.31700134277344,0.004264855914769772
2021-07-29,15037.75,13856.62939453125,58.892584621404815,15008.916666666666,17.700000762939453,91.87100219726562,0.0017486593611564238
2021-07-30,14955.75,13878.29939453125,53.32436587240584,14915.666666666666,18.239999771118164,92.18800354003906,-0.005452943425712009
2021-08-02,14952.75,13900.33439453125,53.375649163300636,14980.416666666666,19.459999084472656,92.06500244140625,-0.00020059174564968085
2021-08-03,15046.25,13920.31439453125,55.65312843029638,14981.75,18.040000915527344,92.08799743652344,0.006253030379027358
2021-08-04,15073.5,13941.71439453125,61.0895696006204,15059.5,17.969999313354492,92.27400207519531,0.0018110824956385496
2021-08-05,15167.75,13962.60689453125,69.62699822380107,15136.5,17.280000686645508,92.25199890136719,0.00625269512720994
2021-08-06,15095.5,13982.04689453125,72.93777134587555,15104.166666666666,16.149999618530273,92.80000305175781,-0.004763396021163269
2021-08-09,15125.25,14001.28439453125,69.03973509933775,15091.333333333334,16.719999313354492,92.93800354003906,0.001970785995826674
2021-08-10,15044.5,14023.77439453125,60.49382716049383,15065.416666666666,16.790000915527344,93.05500030517578,-0.0053387547313267225
2021-08-11,15019.5,14045.881796875,54.754440961337515,15033.833333333334,16.170000076293945,92.91799926757812,-0.0016617368473528238
2021-08-12,15078.5,14065.949296875,48.84819846426462,15036.75,15.59000015258789,93.03800201416016,0.0039282266387030695
2021-08-13,15125.75,14087.144296875,50.45766590389015,15107.583333333334,15.449999809265137,92.51200103759766,0.003133600822363025
2021-08-16,15134.0,14110.544296875,63.07476307476308,15063.416666666664,16.1200008392334,92.61900329589844,0.0005454274994627362
2021-08-17,14997.5,14132.814296875,49.10828025477707,15009.416666666666,17.90999984741211,93.1449966430664,-0.00901942645698428
2021-08-18,14849.25,14151.639296875,39.608599779492835,14897.666666666666,21.56999969482422,93.14399719238281,-0.009884980830138335
2021-08-19,14928.0,14171.474296875,48.46473029045642,14879.166666666666,21.670000076293945,93.58799743652344,0.005303298146370983
2021-08-20,15086.75,14193.559296875,56.32373761208117,15012.583333333334,18.559999465942383,93.50800323486328,0.0106343783494105
2021-08-23,15304.5,14215.706796875,60.90813093980993,15242.833333333336,17.149999618530273,92.97100067138672,0.014433194690705475
2021-08-24,15355.5,14236.101796875,61.67701863354037,15349.666666666666,17.219999313354492,92.9010009765625,0.003332353229442253
2021-08-25,15364.25,14253.889296875,58.75668449197861,15364.75,16.790000915527344,92.83200073242188,0.0005698284002475518
2021-08-26,15274.75,14270.936796875,57.86701777485188,15299.416666666666,18.84000015258789,93.0780029296875,-0.0058252111232243164
2021-08-27,15426.5,14289.154296875,61.94251734390486,15378.583333333334,16.389999389648438,92.69400024414062,0.009934696148873101
2021-08-30,15597.5,14307.651796875,70.45874953755087,15545.083333333334,16.190000534057617,92.6520004272461,0.011084821573266845
2021-08-31,15582.5,14325.181796875,70.98397316436825,15592.5,16.479999542236328,92.63500213623047,-0.0009616925789389663
2021-09-01,15609.25,14343.186796875,70.26923811342371,15628.916666666666,16.110000610351562,92.4489974975586,0.001716669340606547
2021-09-02,15601.0,14359.439296875,68.70694745128912,15611.583333333334,16.40999984741211,92.22799682617188,-0.0005285327610231594
2021-09-03,15651.5,14377.966796875,69.71428571428572,15627.083333333334,16.40999984741211,92.03299713134766,0.0032369719889751014
2021-09-07,15674.75,14394.574296875,78.23639774859288,15663.416666666666,18.139999389648438,92.51399993896484,0.0014854806248603136
2021-09-08,15620.0,14410.479296875,84.85191046800814,15611.583333333334,17.959999084472656,92.6500015258789,-0.0034928786743010365
2021-09-09,15558.75,14427.094296875,78.98001378359751,15593.416666666666,18.799999237060547,92.4800033569336,-0.003921254801536489
2021-09-10,15441.5,14443.566796875,66.9453069023167,15514.333333333334,20.950000762939453,92.58999633789062,-0.0075359524383386
2021-09-13,15436.75,14458.741796875,57.93103448275862,15450.666666666664,19.3700008392334,92.6520004272461,-0.00030761260240264043
2021-09-14,15387.0,14475.109296875,51.89189189189189,15423.0,19.459999084472656,92.61399841308594,-0.0032228286394481165
2021-09-15,15504.0,14490.879296875,57.42758437416955,15447.0,18.18000030517578,92.53399658203125,0.007603821407681899
2021-09-16,15517.75,14505.941796875,64.04624277456647,15476.416666666666,18.690000534057617,92.91899871826172,0.0008868679050566541
2021-09-17,15486.669921875,14521.27849609375,54.04188434965377,15502.556640625,20.809999465942383,93.1760025024414,-0.002002872718338655
2021-09-20,15009.5,14532.45099609375,22.01332698714897,15051.75,25.709999084472656,93.25599670410156,-0.030811654428108848
2021-09-21,15024.0,14543.15599609375,23.404761904761912,15050.166666666664,24.360000610351562,93.19999694824219,0.0009660548319396778
2021-09-22,15163.5,14556.29099609375,30.8320791227693,15107.0,20.8700008392334,93.45999908447266,0.00928514376996814
2021-09-23,15303.5,14571.42599609375,38.50907686365392,15275.25,18.6299991607666,93.02999877929688,0.009232696936723128
2021-09-24,15318.75,14589.25349609375,36.78777049831249,15276.583333333334,17.75,93.33499908447266,0.0009965040676969128
2021-09-27,15194.75,14606.29099609375,32.35294117647058,15226.0,18.760000228881836,93.38099670410156,-0.008094655242758098
2021-09-28,14764.75,14617.96099609375,25.356576862123603,14899.25,23.25,93.77999877929688,-0.028299248095559282
2021-09-29,14739.75,14628.26099609375,25.89758681577399,14792.25,22.559999465942383,94.35299682617188,-0.0016932220322051217
2021-09-30,14682.5,14641.51849609375,26.845637583892625,14745.416666666666,23.139999389648438,94.23999786376953,-0.0038840550212859704
2021-10-01,14761.75,14655.67599609375,30.303472424861397,14705.583333333336,21.100000381469727,94.0469970703125,0.005397582155627356
2021-10-04,14462.25,14670.31349609375,26.44849102253916,14555.0,22.959999084472656,93.77999877929688,-0.020288922383863706
2021-10-05,14655.25,14685.86349609375,29.18965305872257,14606.833333333334,21.299999237060547,93.96700286865234,0.013345088074123934
2021-10-06,14759.0,14699.58349609375,32.18269343665611,14650.5,21.0,94.27200317382812,0.007079374285665629
2021-10-07,14881.25,14715.36099609375,36.36699491140031,14883.166666666666,19.540000915527344,94.22100067138672,0.008283081509587342
2021-10-08,14808.25,14731.32349609375,44.45973847212664,14865.0,18.770000457763672,94.0790023803711,-0.004905501889962194
2021-10-11,14700.5,14745.99349609375,41.52919612463996,14758.25,20.0,94.32599639892578,-0.007276349332297927
2021-10-12,14653.25,14757.66099609375,35.960929976613016,14674.0,19.850000381469727,94.51899719238281,-0.003214176388558254
2021-10-13,14764.25,14771.25349609375,34.92241017754789,14717.0,18.639999389648438,94.08000183105469,0.0075751113234265866
2021-10-14,15037.25,14785.27349609375,43.12072336265884,14958.75,16.860000610351562,93.96099853515625,0.01849061076587022
2021-10-15,15134.5,14800.05599609375,48.5081094465767,15100.083333333334,16.299999237060547,93.93800354003906,0.006467272938868396
2021-10-18,15290.5,14815.95849609375,65.0623119896863,15208.833333333334,16.309999465942383,93.94499969482422,0.01030757540718219
2021-10-19,15398.5,14833.28849609375,68.01586216327088,15365.25,15.699999809265137,93.72799682617188,0.007063209182171848
2021-10-20,15377.5,14850.19849609375,69.39174107142857,15381.0,15.489999771118164,93.53500366210938,-0.0013637691982985034
2021-10-21,15478.75,14868.49849609375,69.76295479603087,15421.166666666666,15.010000228881836,93.75800323486328,0.006584295236546911
2021-10-22,15341.0,14885.17099609375,76.59252534422757,15359.416666666666,15.430000305175781,93.625,-0.00889929742388762
2021-10-25,15495.75,14904.83599609375,76.03779429987608,15445.833333333334,15.239999771118164,93.80899810791016,0.01008734763053254
2021-10-26,15545.0,14922.61849609375,75.2003847386983,15583.0,15.979999542236328,93.94100189208984,0.0031782908216768657
2021-10-27,15587.25,14940.44849609375,73.85941196350119,15604.0,16.979999542236328,93.7979965209961,0.0027179157285299738
2021-10-28,15764.75,14959.98099609375,80.1925505050505,15711.166666666666,16.530000686645508,93.32599639892578,0.011387512229546592
2021-10-29,15838.5,14980.22349609375,86.70967741935485,15766.25,16.260000228881836,94.12100219726562,0.004678158549929368
2021-11-01,15894.25,14999.56849609375,89.81392364452999,15859.166666666666,16.40999984741211,93.87899780273438,0.003519904031316079
2021-11-02,15961.25,15019.23849609375,89.51799273687686,15930.333333333334,16.030000686645508,94.0790023803711,0.004215360900954757
2021-11-03,16129.75,15039.28849609375,88.74113475177305,16070.25,15.100000381469727,93.85299682617188,0.01055681729187885
2021-11-04,16330.75,15062.29349609375,89.51279933938893,16278.75,15.4399995803833,94.34100341796875,0.012461445465676846
2021-11-05,16351.75,15085.99849609375,88.4859474161378,16364.083333333336,16.479999542236328,94.31700134277344,0.0012859176706518927
2021-11-08,16327.75,15107.62099609375,85.88530604363777,16325.916666666666,17.219999313354492,94.04199981689453,-0.0014677328114728327
2021-11-09,16212.75,15128.67419921875,80.07200720072007,16254.833333333334,17.780000686645508,93.95600128173828,-0.007043223959210532
2021-11-10,15980.5,15147.17919921875,66.50764928442177,16040.0,18.729999542236328,94.83799743652344,-0.014325145333148326
2021-11-11,16022.75,15164.82419921875,73.93364928909952,16037.583333333334,17.65999984741211,95.17500305175781,0.002643847188761317
2021-11-12,16192.75,15184.12169921875,74.20979506773185,16135.916666666666,16.290000915527344,95.12799835205078,0.010609914028490763
2021-11-15,16187.75,15202.45669921875,73.03350654004659,16182.166666666666,16.489999771118164,95.40499877929688,-0.0003087801639622967
2021-11-16,16300.75,15222.07419921875,74.33492496589358,16255.5,16.3700008392334,95.91100311279297,0.006980587172398911
2021-11-17,16311.5,15240.06419921875,71.04098518375986,16326.0,17.110000610351562,95.8290023803711,0.0006594788583347277
2021-11-18,16481.25,15259.24669921875,73.03350654004659,16430.916666666668,17.59000015258789,95.54199981689453,0.010406768231002728
2021-11-19,16575.0,15279.50669921875,73.74847374847374,16564.583333333332,17.90999984741211,96.02799987792969,0.005688282138794021
2021-11-22,16382.0,15297.84169921875,63.49206349206349,16504.666666666668,19.170000076293945,96.54399871826172,-0.011644042232277552
2021-11-23,16312.0,15313.82419921875,56.238233784015065,16283.083333333334,19.3799991607666,96.49400329589844,-0.004272982541814185
2021-11-24,16366.0,15329.72919921875,51.34157944814463,16278.833333333336,18.579999923706055,96.87200164794922,0.00331044629720445
2021-11-26,16051.0,15342.21669921875,40.64686673923185,16158.333333333336,28.6200008392334,96.10399627685547,-0.01924721984602229
2021-11-29,16390.75,15359.00169921875,51.63763971926176,16288.833333333334,22.959999084472656,96.33799743652344,0.02116690548875466
2021-11-30,16150.5,15372.40169921875,48.480780964002435,16225.166666666666,27.190000534057617,96.00700378417969,-0.014657657520247724
2021-12-01,15869.75,15382.40669921875,47.35963762069376,16040.833333333334,31.1200008392334,96.02400207519531,-0.017383362744187503
2021-12-02,15988.5,15393.64169921875,49.212190914318576,15939.166666666666,27.950000762939453,96.15799713134766,0.0074827895839568725
2021-12-03,15717.75,15401.90169921875,39.5581446471752,15792.5,30.670000076293945,96.11399841308594,-0.016934046345811082
2021-12-06,15842.75,15412.45419921875,42.795990812278134,15766.416666666666,27.18000030517578,96.33000183105469,0.007952792225350391
2021-12-07,16318.0,15428.92919921875,50.31286841389318,16172.333333333334,21.889999389648438,96.37000274658203,0.029997948588471157
2021-12-08,16392.25,15447.44419921875,51.431610672812695,16360.166666666666,19.899999618530273,95.88099670410156,0.004550189974261487
2021-12-09,16148.75,15461.70419921875,44.25535590877678,16229.666666666666,21.579999923706055,96.25199890136719,-0.014854580670743744
2021-12-10,16329.75,15476.72419921875,45.886792452830186,16266.416666666666,18.690000534057617,96.0999984741211,0.011208297855871185
2021-12-13,16082.0,15488.25919921875,45.059288537549406,16185.833333333336,20.309999465942383,96.34500122070312,-0.015171695831228238
2021-12-14,15924.75,15496.52669921875,43.80052829584568,15932.333333333334,21.889999389648438,96.53800201416016,-0.009778012684989457
2021-12-15,16288.0,15508.22919921875,48.863801893663506,16111.666666666666,19.290000915527344,96.48200225830078,0.0228104051868947
2021-12-16,15870.5,15517.45669921875,47.44695898161245,16043.333333333336,20.56999969482422,96.01499938964844,-0.02563236738703345
2021-12-17,15717.3203125,15524.51490234375,39.94409692976418,15762.440104166664,21.56999969482422,96.5479965209961,-0.009651850130745765
2021-12-20,15621.25,15530.34990234375,41.74143715378013,15655.0,22.8700008392334,96.54499816894531,-0.006112384973384732
2021-12-21,15980.0,15540.59240234375,51.67948815599056,15857.416666666666,21.010000228881836,96.48899841308594,0.02296551172281358
2021-12-22,16169.75,15552.76240234375,52.70260195332886,16078.083333333334,18.6299991607666,96.05899810791016,0.011874217772215312
2021-12-23,16299.0,15565.28990234375,59.04880516852183,16266.75,17.959999084472656,95.98500061035156,0.007993320861485076
2021-12-27,16560.0,15580.15490234375,60.7124187887387,16481.666666666668,17.68000030517578,96.08599853515625,0.016013252346769757
2021-12-28,16488.0,15593.35740234375,52.88673798607573,16533.25,17.540000915527344,96.2030029296875,-0.004347826086956497
2021-12-29,16490.5,15607.30740234375,51.710033939604905,16480.75,16.950000762939453,95.9260025024414,0.0001516254245512716
2021-12-30,16430.25,15620.35740234375,55.2333147425172,16469.666666666668,17.329999923706055,95.96399688720703,-0.0036536187501895467
2021-12-31,16320.75,15633.11990234375,49.82811306340718,16366.166666666666,17.219999313354492,95.59300231933594,-0.006664536449536684
2022-01-03,16485.5,15647.77990234375,57.9585798816568,16428.5,16.600000381469727,96.21099853515625,0.010094511588009114
2022-01-04,16275.75,15659.75240234375,56.78260869565217,16326.416666666664,16.90999984741211,96.27400207519531,-0.012723302295957084
2022-01-05,15766.5,15666.15990234375,40.46094750320103,15929.416666666664,19.729999542236328,96.18199920654297,-0.03128888069674207
2022-01-06,15759.0,15672.40990234375,47.60060253927266,15751.083333333334,19.610000610351562,96.32599639892578,-0.000475692132052119
2022-01-07,15581.0,15678.24490234375,47.09749322155131,15647.916666666666,18.760000228881836,95.72200012207031,-0.01129513293990736
2022-01-10,15608.0,15685.83240234375,49.70933421081496,15476.5,19.399999618530273,95.98999786376953,0.0017328797894871073
2022-01-11,15831.0,15694.86240234375,46.52437602052718,15715.166666666666,18.40999984741211,95.625,0.014287544848795575
2022-01-12,15887.25,15702.86740234375,42.9726368159204,15886.333333333334,17.6200008392334,94.9010009765625,0.0035531552018193135
2022-01-13,15490.25,15704.72490234375,32.24673471627703,15642.75,20.309999465942383,94.7750015258789,-0.02498859148058974
2022-01-14,15595.75,15707.12740234375,27.282365414065254,15509.75,19.190000534057617,95.16100311279297,0.006810735785413469
2022-01-18,15206.0,15705.54490234375,23.729508196721312,15343.333333333334,22.790000915527344,95.7229995727539,-0.0249907827452992
2022-01-19,15033.5,15703.13240234375,22.088122605363992,15138.916666666664,23.850000381469727,95.5,-0.011344206234381149
2022-01-20,14841.0,15697.27740234375,21.022882669340873,14942.666666666664,25.59000015258789,95.7249984741211,-0.01280473608940036
2022-01-21,14426.5,15685.56740234375,18.91869718598737,14564.5,28.850000381469727,95.63600158691406,-0.027929384812344193
2022-01-24,14501.0,15674.75240234375,16.44403111261414,14263.0,29.899999618530273,95.9010009765625,0.005164107718434785
2022-01-25,14140.75,15660.06740234375,15.6476267095736,14176.583333333334,31.15999984741211,95.9280014038086,-0.02484311426798147
2022-01-26,14158.5,15645.64240234375,19.266055045871553,14247.916666666666,31.959999084472656,96.4000015258789,0.0012552375227621315
2022-01-27,13986.75,15628.99490234375,18.127866199082817,14080.166666666666,30.489999771118164,97.24199676513672,-0.01213052230109124
2022-01-28,14433.0,15616.57740234375,31.171067738231926,14235.333333333334,27.65999984741211,97.26599884033203,0.03190519598906105
2022-01-31,14905.0,15609.42740234375,39.93845713467869,14724.333333333336,24.829999923706055,96.53700256347656,0.0327028337836901
2022-02-01,14994.75,15603.78740234375,37.556729410014135,14953.666666666664,21.959999084472656,96.375,0.006021469305602212
2022-02-02,15114.5,15600.51740234375,38.714859437751,15066.5,22.09000015258789,95.93499755859375,0.007986128478300714
2022-02-03,14492.25,15591.07240234375,36.325020553576316,14606.166666666666,24.350000381469727,95.37899780273438,-0.04116907605279696
2022-02-04,14685.5,15584.05740234375,37.82029838763631,14624.666666666666,23.219999313354492,95.4800033569336,0.013334713381289998
2022-02-07,14559.75,15574.61490234375,40.69541429702685,14625.833333333334,22.860000610351562,95.39199829101562,-0.008562868135235435
2022-02-08,14734.5,15566.78240234375,45.697841726618705,14659.333333333336,21.440000534057617,95.64099884033203,0.012002266522433525
2022-02-09,15038.25,15562.298203125,52.75008713837575,14949.083333333334,19.959999084472656,95.49400329589844,0.02061488343683182
2022-02-10,14701.0,15559.213203125,53.911370760900546,14795.083333333334,23.90999984741211,95.5479965209961,-0.022426146659351942
2022-02-11,14240.5,15551.378203125,46.65596919127086,14396.083333333334,27.360000610351562,96.072998046875,-0.03132439970070067
2022-02-14,14253.0,15542.273203125,51.58221157234478,14226.0,28.329999923706055,96.35600280761719,0.0008777781679014662
2022-02-15,14609.5,15535.333203125,55.80288214101904,14482.5,25.700000762939453,95.99299621582031,0.025012278116887776
2022-02-16,14600.0,15528.145703125,58.23430681436724,14549.833333333334,24.290000915527344,95.6969985961914,-0.0006502618159416329
2022-02-17,14164.75,15517.845703125,46.38744865665612,14305.25,28.110000610351562,95.8030014038086,-0.029811643835616408
2022-02-18,13996.0,15510.158203125,36.66959964804223,14067.083333333334,27.75,96.02200317382812,-0.011913376515646279
2022-02-22,13862.75,15501.388203125,33.60845641471184,13866.833333333334,28.809999465942383,96.01100158691406,-0.009520577307802203
2022-02-23,13507.5,15489.638203125,28.216076996068864,13682.5,31.020000457763672,96.18800354003906,-0.02562622856215402
2022-02-24,13966.5,15481.685703125,42.54308205091837,13658.5,30.31999969482422,97.11799621582031,0.03398112159911171
2022-02-25,14180.5,15478.868203125,42.87930062041738,14045.666666666664,27.59000015258789,96.61900329589844,0.015322378548670024
2022-02-28,14228.0,15474.595703125,45.21663903107202,14067.75,30.149999618530273,96.69400024414062,0.0033496703219209056
2022-03-01,14005.5,15467.060703125,39.631631346892334,14077.75,33.31999969482422,97.40599822998047,-0.01563817824008995
2022-03-02,14239.25,15460.640703125,38.405166158757794,14146.916666666666,30.739999771118164,97.41400146484375,0.016689871836064407
2022-03-03,14030.5,15452.863203125,39.89297558034368,14125.5,30.479999542236328,97.79100036621094,-0.014660182242744568
2022-03-04,13839.75,15444.255703125,43.42439904832226,13886.666666666664,31.979999542236328,98.6709976196289,-0.013595381490324687
2022-03-07,13320.75,15430.930703125,36.88357368976434,13488.5,36.45000076293945,99.29499816894531,-0.03750067739662932
2022-03-08,13267.0,15415.958203125,29.352506920947405,13345.416666666666,35.130001068115234,99.08000183105469,-0.0040350580860687435
2022-03-09,13734.75,15402.933203125,38.33659095504482,13582.083333333334,32.45000076293945,97.9530029296875,0.035256651842918485
2022-03-10,13586.0,15387.448203125,41.54554086626251,13586.75,30.229999542236328,98.50399780273438,-0.010830193487322282
2022-03-11,13292.0,15367.463203125,40.07891770011274,13478.166666666666,30.75,99.12999725341797,-0.021639923450610943
2022-03-14,13045.5,15343.933203125,38.839194264254004,13169.5,31.770000457763672,98.87899780273438,-0.018544989467348727
2022-03-15,13451.75,15324.675703125,49.24910768401913,13294.916666666666,29.829999923706055,99.06400299072266,0.031141006477329425
2022-03-16,13953.0,15309.418203125,49.82021574111067,13800.916666666666,26.670000076293945,98.62100219726562,0.037262809671604114
2022-03-17,14111.75,15297.125703125,49.07075758599716,14023.583333333334,25.670000076293945,97.9749984741211,0.011377481545187473
2022-03-18,14095.3095703125,15283.121298828126,48.19133667906652,14053.706380208334,23.8700008392334,98.22699737548828,-0.0011650170735379994
2022-03-21,14370.5,15271.376298828125,54.904752581372755,14340.333333333334,23.530000686645508,98.4990005493164,0.01952354634814868
2022-03-22,14654.0,15262.043798828125,55.49974282113559,14546.083333333334,22.940000534057617,98.52300262451172,0.019727914825510506
2022-03-23,14447.0,15248.866298828125,55.52551295119831,14523.416666666666,23.56999969482422,98.61499786376953,-0.014125835949228893
2022-03-24,14763.75,15238.118798828125,61.86172354638175,14655.666666666666,21.670000076293945,98.80000305175781,0.02192496712120162
2022-03-25,14755.75,15226.733798828125,71.2034651873802,14722.916666666666,20.809999465942383,98.8219985961914,-0.000541867750402214
2022-03-28,14985.25,15216.973798828125,74.13522732946655,14880.333333333334,19.6299991607666,99.05500030517578,0.015553258899073219
2022-03-29,15237.75,15208.053798828125,72.47052688073454,15154.333333333334,18.899999618530273,98.44100189208984,0.016849902404030725
2022-03-30,15071.5,15195.461298828124,72.09328739085903,15115.333333333334,19.329999923706055,97.875,-0.010910403438827876
2022-03-31,14868.75,15180.631298828124,74.1046768619634,14968.333333333334,20.559999465942383,98.36000061035156,-0.013452542878943707
2022-04-01,14863.75,15165.991298828125,80.01273441806933,14849.583333333334,19.6299991607666,98.62699890136719,-0.00033627574611183597
2022-04-04,15164.25,15155.506298828124,79.2897176655614,15046.583333333334,18.56999969482422,98.9739990234375,0.02021697081826601
2022-04-05,14828.0,15143.981298828125,65.86075390978206,14935.416666666666,21.030000686645508,99.4280014038086,-0.022173862868259175
2022-04-06,14505.25,15128.806298828125,56.73252424880987,14587.083333333334,22.100000381469727,99.61499786376953,-0.021766253034799066
2022-04-07,14536.0,15112.238798828124,57.50318156167375,14495.583333333336,21.549999237060547,99.76000213623047,0.0021199220971717114
2022-04-08,14327.0,15093.631298828124,49.24229228357429,14426.583333333334,21.15999984741211,99.75299835205078,-0.014378095762245469
2022-04-11,14000.0,15070.623798828125,38.77831159917639,14122.25,24.3700008392334,99.92400360107422,-0.022824038528652224
2022-04-12,13945.0,15046.958798828126,40.912382331643734,14036.833333333336,24.260000228881836,100.29199981689453,-0.003928571428571392
2022-04-13,14221.5,15024.361298828126,40.0385781206944,14136.333333333334,21.81999969482422,99.91300201416016,0.019827895302976017
2022-04-14,13893.75,14997.548798828126,35.82936051290481,14022.166666666666,22.700000762939453,100.32599639892578,-0.023046092184368705
2022-04-18,13907.75,14972.806298828125,30.935951875442328,13879.916666666666,22.170000076293945,100.76599884033203,0.0010076473234368333
2022-04-19,14217.25,14951.858798828125,32.30142212972598,14095.75,21.3700008392334,100.96399688720703,0.022253779367618742
2022-04-20,14004.75,14928.246298828126,31.791414184518217,14086.416666666666,20.31999969482422,100.41699981689453,-0.014946631732578375
2022-04-21,13728.25,14905.018798828125,31.010656010656007,13892.916666666666,22.68000030517578,100.61399841308594,-0.019743301379889
2022-04-22,13353.5,14874.646298828126,27.6109999258765,13477.166666666666,28.209999084472656,101.21299743652344,-0.02729772549305265
2022-04-25,13535.75,14848.498798828125,24.980795821170673,13423.166666666666,27.020000457763672,101.76899719238281,0.013648107237802742
2022-04-26,13016.0,14819.961298828124,23.64746945898777,13133.75,33.52000045776367,102.31800079345703,-0.03839831557172668
2022-04-27,13009.0,14790.166298828124,26.038914244535192,13047.5,31.600000381469727,102.96299743652344,-0.0005377996312231348
2022-04-28,13454.75,14767.536298828125,34.71623436285249,13343.25,29.989999771118164,103.65899658203125,0.034264739795526244
2022-04-29,12852.0,14737.628798828126,31.238870516408042,13038.916666666664,33.400001525878906,102.96299743652344,-0.04479830543116747
2022-05-02,13073.0,14705.178798828125,37.88235294117647,12955.75,32.34000015258789,103.76599884033203,0.01719576719576721
2022-05-03,13087.5,14672.131298828124,38.670894437838555,13079.916666666664,29.25,103.49600219726562,0.0011091562762945983
2022-05-04,13531.25,14645.956298828125,41.266527487821854,13323.166666666666,25.420000076293945,102.59400177001953,0.0339063992359121
2022-05-05,12858.0,14611.238798828124,37.94868811449182,13037.083333333334,31.200000762939453,103.802001953125,-0.049755196304849925
2022-05-06,12695.75,14577.376298828125,36.368237543583405,12714.5,30.190000534057617,103.69400024414062,-0.012618603204230805
2022-05-09,12193.75,14540.066298828126,28.1856403622251,12322.083333333334,34.75,103.68900299072266,-0.03954079120965681
2022-05-10,12349.0,14500.676298828124,31.927086175844565,12332.75,32.9900016784668,103.94300079345703,0.012731932342388452
2022-05-11,11969.75,14461.668798828125,31.22664673855023,12153.833333333334,32.560001373291016,103.8740005493164,-0.03071098874402789
2022-05-12,11947.25,14423.968095703125,33.76623376623377,11923.0,31.770000457763672,104.89700317382812,-0.0018797385074875717
2022-05-13,12382.75,14391.583095703125,37.425019086050824,12235.416666666666,28.8700008392334,104.62100219726562,0.03645190315763047
2022-05-16,12244.75,14354.230595703126,40.82446017488549,12311.25,27.469999313354492,104.19999694824219,-0.01114453574529084
2022-05-17,12560.25,14318.135595703125,45.02632308118592,12457.416666666666,26.100000381469727,103.40699768066406,0.025766144674248093
2022-05-18,11935.5,14274.500595703124,33.80416822131018,12130.75,30.959999084472656,103.86199951171875,-0.049740251985430195
2022-05-19,11878.25,14227.683095703125,38.25321189456542,11886.333333333336,29.350000381469727,102.7509994506836,-0.004796615139709304
2022-05-20,11840.75,14181.210595703125,34.446197538655724,11809.583333333334,29.43000030517578,103.1729965209961,-0.0031570307073853776
2022-05-23,12035.25,14136.658095703126,37.295502565650466,11964.833333333334,28.479999542236328,102.09700012207031,0.016426324346008547
2022-05-24,11771.0,14090.065595703125,27.784438695021137,11755.083333333334,29.450000762939453,101.87000274658203,-0.021956336594586734
2022-05-25,11942.25,14046.280595703125,36.765662258833736,11883.416666666666,28.3700008392334,102.0770034790039,0.014548466570384777
2022-05-26,12279.25,14004.218095703125,44.270188471591695,12156.833333333334,27.5,101.85800170898438,0.0282191379346437
2022-05-27,12677.75,13968.238095703126,56.85358255451713,12540.0,25.719999313354492,101.697998046875,0.032453122136938406
2022-05-31,12646.5,13937.038095703125,54.36601115350748,12669.833333333336,26.190000534057617,101.76599884033203,-0.002464948433278824
2022-06-01,12551.0,13904.958095703125,59.30521091811414,12609.75,25.690000534057617,102.52899932861328,-0.007551496461471574
2022-06-02,12893.75,13878.085595703125,63.74328444896181,12746.666666666666,24.719999313354492,101.83200073242188,0.02730858098956257
2022-06-03,12551.0,13847.515595703126,52.51063194807132,12666.416666666666,24.790000915527344,102.16000366210938,-0.026582646631119755
2022-06-06,12605.0,13815.255595703125,55.51388995178694,12647.333333333334,25.06999969482422,102.4469985961914,0.004302446020237438
2022-06-07,12711.5,13783.498095703126,52.47322377565204,12621.416666666666,24.020000457763672,102.32499694824219,0.008449028163427297
2022-06-08,12615.75,13754.753095703125,63.450321304992585,12659.333333333334,23.959999084472656,102.5459976196289,-0.007532549266412336
2022-06-09,12275.0,13721.545595703124,57.05396035203129,12418.75,26.09000015258789,103.21800231933594,-0.027009888433109364
2022-06-10,11840.0,13687.885595703125,49.988316847106475,12000.583333333334,27.75,104.1510009765625,-0.035437881873727095
2022-06-13,11296.5,13650.515595703126,39.620653319283456,11441.166666666666,34.02000045776367,104.9469985961914,-0.04590371621621625
2022-06-14,11314.25,13615.248095703126,43.10514001056683,11341.583333333334,32.689998626708984,105.34200286865234,0.0015712831407959094
2022-06-15,11593.75,13586.920595703124,44.905715538663934,11560.25,29.6200008392334,104.93499755859375,0.024703360806063168
2022-06-16,11124.75,13553.158095703126,33.75087966220971,11299.75,32.95000076293945,103.41699981689453,-0.04045283018867929
2022-06-17,11130.3896484375,13523.0544921875,25.51365782601667,11183.546549479166,31.1299991607666,104.48799896240234,0.000506946083058013
2022-06-21,11577.25,13497.2419921875,35.04650024473813,11509.75,30.190000534057617,104.21099853515625,0.04014777251084212
2022-06-22,11565.75,13473.0319921875,35.88972431077694,11544.0,28.950000762939453,103.98100280761719,-0.0009933274309529283
2022-06-23,11737.5,13446.0769921875,32.587907537083055,11654.916666666666,29.049999237060547,104.19200134277344,0.01484988003372023
2022-06-24,12140.5,13418.4319921875,43.928412956663216,11991.25,27.229999542236328,103.95899963378906,0.034334398296059554
2022-06-27,12040.5,13388.8894921875,41.762731650372096,12098.916666666666,26.950000762939453,103.6780014038086,-0.008236893043943816
2022-06-28,11674.25,13354.4869921875,35.930824008138345,11836.666666666666,28.360000610351562,104.26100158691406,-0.030418172002823818
2022-06-29,11691.0,13326.4744921875,37.182063899092114,11668.166666666666,28.15999984741211,104.8489990234375,0.0014347816776238975
2022-06-30,11529.5,13294.9144921875,39.12631271878646,11525.75,28.709999084472656,104.46399688720703,-0.013814044991874108
2022-07-01,11611.25,13265.4294921875,46.280185380925275,11540.916666666666,26.700000762939453,104.90899658203125,0.007090506960405918
2022-07-05,11808.5,13236.1694921875,59.38244456661169,11671.166666666664,27.540000915527344,106.31999969482422,0.01698783507374313
2022-07-06,11880.25,13204.5894921875,60.1707097933513,11860.75,26.729999542236328,106.89800262451172,0.006076131600118551
2022-07-07,12138.5,13178.9644921875,59.86419194205523,12047.833333333334,26.079999923706055,106.95899963378906,0.021737758043812283
2022-07-08,12152.0,13158.0794921875,72.2758321587336,12105.166666666666,24.639999389648438,106.82099914550781,0.001112163776413988
2022-07-11,11884.25,13134.3919921875,64.67876458125514,11962.333333333334,26.170000076293945,107.8290023803711,-0.022033410138248888
2022-07-12,11779.0,13106.0869921875,54.53116226838854,11838.833333333334,27.290000915527344,107.91200256347656,-0.008856259334833916
2022-07-13,11762.25,13077.7094921875,54.40286802599149,11737.166666666666,26.81999969482422,107.75599670410156,-0.0014220222429748297
2022-07-14,11797.5,13054.0369921875,51.43198090692124,11714.583333333334,26.399999618530273,108.40699768066406,0.002996875597780946
2022-07-15,12007.5,13034.1519921875,46.5036803364879,11923.083333333334,24.229999542236328,107.91100311279297,0.017800381436745116
2022-07-18,11907.0,13014.5944921875,46.491458607095936,11983.5,25.299999237060547,107.23100280761719,-0.008369768894440965
2022-07-19,12274.0,13002.2594921875,65.75594378037567,12164.0,24.5,106.55000305175781,0.030822205425379945
2022-07-20,12465.25,12987.2469921875,68.63193358199976,12406.166666666666,23.8799991607666,106.9530029296875,0.015581717451523591
2022-07-21,12640.0,12971.8419921875,76.55428024868483,12556.25,23.110000610351562,106.80400085449219,0.01401897274422903
2022-07-22,12423.5,12953.7969921875,68.24665842974278,12488.583333333334,23.030000686645508,106.62100219726562,-0.017128164556961978
2022-07-25,12354.5,12937.2869921875,63.01549463647199,12373.166666666666,23.360000610351562,106.3550033569336,-0.005553990421378829
2022-07-26,12112.5,12916.0194921875,55.120714364458166,12172.833333333334,24.690000534057617,107.04399871826172,-0.019588004370877043
2022-07-27,12619.0,12901.9044921875,59.54888712241653,12500.25,23.239999771118164,106.33100128173828,0.04181630546955617
2022-07-28,12737.5,12890.8819921875,61.16940099198779,12711.5,22.329999923706055,106.23600006103516,0.009390601473967752
2022-07-29,12971.5,12887.3894921875,71.01169195091313,12909.25,21.329999923706055,105.77899932861328,0.0183709519136408
2022-08-01,12962.5,12884.3444921875,73.75551987153753,12974.333333333334,22.84000015258789,105.33599853515625,-0.0006938287784759023
2022-08-02,12924.5,12876.2419921875,73.13165489103393,12945.416666666664,23.93000030517578,106.10399627685547,-0.0029315332690452722
2022-08-03,13271.5,12873.0969921875,76.09773371104816,13149.666666666664,21.950000762939453,106.37699890136719,0.02684823397423508
2022-08-04,13327.0,12873.4469921875,74.71436598613973,13289.25,21.440000534057617,105.56600189208984,0.004181893531251202
2022-08-05,13228.75,12875.2794921875,74.77739244540257,13232.75,21.149999618530273,106.48999786376953,-0.007372251819614317
2022-08-08,13183.25,12872.5944921875,69.38079505488649,13241.0,21.290000915527344,106.322998046875,-0.0034394784087687924
2022-08-09,13031.5,12863.3794921875,62.27642276422764,13076.166666666666,21.770000457763672,106.25199890136719,-0.011510818652456734
2022-08-10,13392.0,12856.1819921875,65.08828250401284,13260.666666666666,19.739999771118164,105.08000183105469,0.02766373786594012
2022-08-11,13311.25,12848.341396484375,68.83819628647215,13390.416666666666,20.200000762939453,104.99400329589844,-0.006029719235364439
2022-08-12,13577.75,12840.413896484375,73.95007342143906,13491.0,19.530000686645508,105.51000213623047,0.02002065921682794
2022-08-15,13681.25,12830.686396484374,82.47593416830556,13627.5,19.950000762939453,106.43299865722656,0.007622765185689717
2022-08-16,13658.25,12822.798896484375,76.89918467710626,13640.583333333334,19.690000534057617,106.38800048828125,-0.0016811329374143424
2022-08-17,13493.25,12810.093896484375,69.10147857955263,13523.833333333334,19.899999618530273,106.48600006103516,-0.012080610619955023
2022-08-18,13523.25,12797.768896484375,65.54882344652671,13503.166666666666,19.559999465942383,107.41500091552734,0.0022233338891668453
2022-08-19,13268.5,12780.601396484375,57.57425742574257,13343.916666666666,20.600000381469727,108.0979995727539,-0.018837927273399502
2022-08-22,12909.75,12757.321396484374,49.684930043789386,13003.583333333334,23.799999237060547,108.98100280761719,-0.027037720917963637
2022-08-23,12896.5,12735.571396484374,40.6576980568012,12912.833333333334,24.110000610351562,108.55400085449219,-0.0010263560487228096
2022-08-24,12929.75,12716.181396484375,39.992442373094846,12922.25,22.81999969482422,108.61599731445312,0.0025782188965999264
2022-08-25,13156.0,12699.103896484376,48.27831025914094,13080.833333333334,21.780000686645508,108.43299865722656,0.017498404841547632
2022-08-26,12620.5,12673.666396484376,39.18931898953031,12799.333333333334,25.559999465942383,108.7509994506836,-0.04070386135603532
2022-08-29,12492.75,12650.313896484375,39.55404750363549,12501.5,26.209999084472656,108.79000091552734,-0.010122419872429789
2022-08-30,12358.75,12628.848896484375,28.036985864597725,12421.5,26.209999084472656,108.7490005493164,-0.010726221208300801
2022-08-31,12285.25,12606.341396484375,28.123667377398718,12358.166666666666,25.8700008392334,108.66500091552734,-0.005947203398401935
2022-09-01,12292.25,12585.993896484375,19.180052745145048,12203.166666666666,25.559999465942383,109.6780014038086,0.0005697889745832629
2022-09-02,12104.25,12567.036396484375,13.663594470046078,12202.0,25.469999313354492,109.51000213623047,-0.0152941894282983
2022-09-06,12019.0,12547.776396484374,13.282562437003023,12064.5,26.90999984741211,110.2040023803711,-0.007042980771216678
2022-09-07,12263.25,12528.193896484376,23.393900064892918,12163.666666666666,24.639999389648438,109.83200073242188,0.02032199018221159
2022-09-08,12321.75,12512.473896484375,24.32692307692308,12272.333333333336,23.610000610351562,109.71299743652344,0.004770350437282023
2022-09-09,12592.5,12499.321396484374,35.65365025466893,12511.916666666666,22.790000915527344,108.99700164794922,0.021973339825917648
2022-09-12,12740.75,12484.556396484375,46.06152412025169,12695.916666666666,23.8700008392334,108.31600189208984,0.01177288068294624
2022-09-13,12036.5,12464.873896484374,34.84047241318527,12309.583333333334,27.270000457763672,109.80899810791016,-0.05527539587543906
2022-09-14,12142.0,12449.011396484375,36.45896003437903,12105.583333333334,26.15999984741211,109.63099670410156,0.00876500643874878
2022-09-15,11934.75,12434.823896484375,28.869279349424687,11996.333333333334,26.270000457763672,109.71099853515625,-0.017068851918959016
2022-09-16,11814.580078125,12417.612197265626,33.71497265378645,11815.026692708334,26.299999237060547,109.73600006103516,-0.010068909853578889
2022-09-19,12024.0,12407.692197265626,40.83072136243255,11960.833333333334,25.760000228881836,109.98200225830078,0.017725549320432243
2022-09-20,11922.25,12396.824697265625,41.35246237828953,11947.666666666666,27.15999984741211,109.94200134277344,-0.008462242182302071
2022-09-21,11710.0,12379.377197265625,39.19754761796477,11832.666666666664,27.989999771118164,110.34600067138672,-0.017802847616850803
2022-09-22,11565.5,12366.512197265625,37.02273783067786,11623.833333333334,27.350000381469727,111.1050033569336,-0.012339880444064866
2022-09-23,11376.75,12349.549697265626,37.01282399949792,11402.0,29.920000076293945,112.96199798583984,-0.01632008992261469
2022-09-26,11316.25,12331.837197265624,37.3428087786469,11370.166666666666,32.2599983215332,114.0199966430664,-0.0053178631858834535
2022-09-27,11333.75,12309.862197265626,31.769790279652668,11378.5,32.599998474121094,114.0469970703125,0.001546448691041702
2022-09-28,11555.75,12296.839697265625,35.88195315391073,11436.916666666666,30.18000030517578,112.50800323486328,0.019587515164883662
2022-09-29,11228.25,12282.164697265625,25.370901885009488,11295.666666666666,31.84000015258789,112.2020034790039,-0.028340869264219082
2022-09-30,11035.5,12270.582197265625,19.701571472792466,11139.0,31.6200008392334,112.08399963378906,-0.017166521942421964
2022-10-03,11285.75,12259.949697265625,34.09488515896673,11178.25,30.100000381469727,111.65599822998047,0.022676815731049738
2022-10-04,11640.75,12256.659697265624,40.396000329314205,11532.416666666666,29.06999969482422,109.98100280761719,0.03145559665950426
2022-10-05,11623.75,12253.424697265626,43.572626830343374,11567.083333333334,28.549999237060547,111.01100158691406,-0.0014603870025556853
2022-10-06,11541.75,12245.014697265626,44.27109179360526,11592.25,30.520000457763672,112.18299865722656,-0.0070545219916120505
2022-10-07,11101.5,12233.582197265625,32.34111791730474,11236.416666666666,31.360000610351562,112.68299865722656,-0.038144128923256915
2022-10-10,10984.5,12217.824697265625,32.15339233038348,10999.25,32.45000076293945,113.07099914550781,-0.010539116335630316
2022-10-11,10845.0,12206.919697265625,33.06909375611666,10883.916666666664,33.630001068115234,113.12799835205078,-0.012699713232281806
2022-10-12,10840.5,12196.542197265626,34.98653965624354,10874.25,33.56999969482422,113.2239990234375,-0.0004149377593360981
2022-10-13,11083.75,12188.972197265624,44.06642365330093,10903.75,31.940000534057617,112.25299835205078,0.022439001891056742
2022-10-14,10744.0,12176.059697265626,39.58882925498044,10908.083333333334,32.02000045776367,113.2020034790039,-0.030652982970565068
2022-10-17,11110.25,12169.452197265626,46.39166935744269,10989.833333333334,31.3700008392334,111.90799713134766,0.034088793745346235
2022-10-18,11198.75,12162.017197265624,43.97671672009449,11237.333333333334,30.5,111.99400329589844,0.007965617335343511
2022-10-19,11153.25,12150.757197265624,48.601528994965506,11195.0,30.760000228881836,112.87899780273438,-0.004062953454626594
2022-10-20,11090.75,12134.887197265625,51.08280254777069,11142.5,29.979999542236328,112.81800079345703,-0.0056037477865196195
2022-10-21,11358.5,12122.007197265624,51.41605839416058,11226.75,29.690000534057617,111.9800033569336,0.0241417397380701
2022-10-24,11478.75,12111.284697265624,46.52956298200514,11405.583333333334,29.850000381469727,111.90899658203125,0.01058678522692258
2022-10-25,11713.5,12099.482197265625,51.758597041246205,11625.916666666666,28.459999084472656,110.83000183105469,0.020450833061091078
2022-10-26,11446.0,12088.432197265625,48.25098182482418,11521.5,27.280000686645508,109.552001953125,-0.022836897596789973
2022-10-27,11235.25,12074.734697265625,52.66673312730535,11231.416666666666,27.389999389648438,110.4530029296875,-0.018412545867552033
2022-10-28,11587.0,12063.489697265624,60.9845031905196,11425.0,25.75,110.60600280761719,0.03130771455908854
2022-10-31,11447.25,12051.804697265625,60.978944490019146,11469.833333333334,25.8799991607666,111.41999816894531,-0.012060930352981836
2022-11-01,11332.0,12042.374697265624,58.61223059400736,11413.25,25.809999465942383,111.35900115966797,-0.010067920242853079
2022-11-02,10944.5,12033.419697265625,47.677424735218075,11104.5,25.860000610351562,111.22599792480469,-0.03419519943522764
2022-11-03,10728.0,12027.734697265625,49.7216907288224,10810.666666666666,25.299999237060547,112.80400085449219,-0.019781625473982323
2022-11-04,10890.25,12023.494697265625,45.88092117580977,10833.5,24.549999237060547,110.77400207519531,0.015123974645786742
2022-11-07,11014.25,12017.699697265625,46.59090909090909,10934.583333333334,24.350000381469727,109.99299621582031,0.011386331810564476
2022-11-08,11094.25,12017.394697265625,48.92355409596789,11084.75,25.540000915527344,109.54199981689453,0.0072633179744421295
2022-11-09,10830.75,12014.39830078125,45.58048614652388,10939.083333333334,26.09000015258789,110.45999908447266,-0.023751042206548445
2022-11-10,11632.25,12014.94830078125,53.93856557082225,11372.416666666666,23.530000686645508,108.09200286865234,0.07400226207788019
2022-11-11,11848.0,12017.77080078125,55.17048239165442,11764.666666666666,22.520000457763672,106.16400146484375,0.018547572481678154
2022-11-14,11734.75,12017.74330078125,50.30803797927086,11778.416666666666,23.729999542236328,106.53099822998047,-0.00955857528696824
2022-11-15,11904.25,12015.38080078125,56.83700111898545,11928.25,24.540000915527344,106.29499816894531,0.014444278744753847
2022-11-16,11739.5,12012.37080078125,57.628016035095676,11803.0,24.110000610351562,106.1520004272461,-0.013839595102589364
2022-11-17,11710.5,12012.73330078125,52.070410729253986,11688.75,23.93000030517578,106.59200286865234,-0.002470292601899571
2022-11-18,11708.0,12012.90330078125,54.58219840084351,11719.333333333334,23.1200008392334,106.82599639892578,-0.00021348362580586588
2022-11-21,11588.0,12013.48830078125,54.491228070175445,11632.333333333334,22.360000610351562,107.73200225830078,-0.010249402118209794
2022-11-22,11754.5,12014.92080078125,65.40509699505516,11680.083333333334,21.290000915527344,107.11499786376953,0.014368312046945109
2022-11-23,11862.75,12015.46330078125,72.50818208866409,11825.166666666666,20.350000381469727,105.96700286865234,0.009209239014845272
2022-11-25,11782.75,12014.48830078125,68.30018453967602,11827.333333333334,20.5,105.91699981689453,-0.006743798866198802
2022-11-28,11616.25,12009.26580078125,62.13220475614671,11660.0,22.209999084472656,106.63200378417969,-0.014130826844327538
2022-11-29,11524.75,12002.99330078125,58.63590772316952,11564.75,21.889999389648438,106.76799774169922,-0.007876896588830284
2022-11-30,12042.25,12004.57330078125,72.05534316402694,11872.833333333336,20.579999923706055,105.89700317382812,0.04490336015965646
2022-12-01,12062.75,12007.41080078125,60.951411854489955,12050.333333333334,19.84000015258789,104.68900299072266,0.0017023396790467604
2022-12-02,12010.25,12009.89080078125,54.501317797197956,11939.5,19.059999465942383,104.5,-0.0043522414043232205
2022-12-05,11805.75,12009.97330078125,51.874834961711116,11855.666666666666,20.75,105.23899841308594,-0.017027122666056105
2022-12-06,11566.0,12005.55830078125,41.38765117759389,11638.083333333334,22.170000076293945,105.54199981689453,-0.0203079008110455
2022-12-07,11509.5,12001.58330078125,43.802209646995415,11509.416666666666,22.68000030517578,105.05599975585938,-0.004885007781428308
2022-12-08,11645.5,11995.29830078125,48.34394904458598,11588.083333333334,22.290000915527344,104.75599670410156,0.011816325644033121
2022-12-09,11569.75,11986.34330078125,46.60444553604323,11611.583333333334,22.829999923706055,104.79900360107422,-0.006504658451762513
2022-12-12,11711.75,11977.06080078125,53.00692503948487,11650.166666666666,25.0,105.10399627685547,0.01227338533676181
2022-12-13,11839.75,11971.22330078125,52.110932276835456,11916.583333333334,22.549999237060547,103.94300079345703,0.010929195039170114
2022-12-14,11750.75,11965.18580078125,47.2,11771.0,21.139999389648438,103.73899841308594,-0.0075170506133998005
2022-12-15,11347.25,11957.53330078125,40.628362384333975,11475.0,22.829999923706055,104.53199768066406,-0.03433823372976197
2022-12-16,11327.0400390625,11944.613701171875,43.35824366674845,11304.930013020834,22.6200008392334,104.66100311279297,-0.001781044829143652
2022-12-19,11193.25,11929.171201171876,42.5321018247353,11245.333333333334,22.420000076293945,104.59500122070312,-0.011811562297044165
2022-12-20,11175.75,11911.213701171875,24.80372201221286,11155.416666666666,21.479999542236328,103.60600280761719,-0.0015634422531436432
2022-12-21,11334.5,11894.933701171874,30.399677028663703,11301.75,20.06999969482422,103.84700012207031,0.014204863208285845
2022-12-22,11054.25,11876.231201171875,27.079836969551664,11103.166666666666,21.969999313354492,104.12699890136719,-0.024725395915126347
2022-12-23,11075.25,11854.268701171875,30.79652996845425,11044.833333333334,20.8700008392334,104.01000213623047,0.0018997218264469318
2022-12-27,10915.5,11830.153701171876,32.14873765093303,10998.416666666666,21.649999618530273,103.89299774169922,-0.014424053633100842
2022-12-28,10772.75,11805.593701171874,30.69566356609458,10842.666666666666,22.139999389648438,104.18199920654297,-0.013077733498236488
2022-12-29,11032.75,11784.088701171875,34.92434493787674,10960.583333333334,21.440000534057617,103.58599853515625,0.024134970179387816
2022-12-30,11022.25,11763.996201171874,36.08286731062531,10976.416666666666,21.670000076293945,103.26899719238281,-0.0009517119485169534
2023-01-03,10945.5,11739.531201171874,29.85408176679374,10990.75,22.899999618530273,104.31199645996094,-0.006963188096804185
2023-01-04,10999.25,11716.411201171875,27.004103967168263,10977.083333333334,22.010000228881836,104.02100372314453,0.004910693892467233
2023-01-05,10820.25,11688.836201171875,25.73663624511083,10890.666666666666,22.459999084472656,104.8280029296875,-0.016273836852512713
2023-01-06,11113.5,11663.158701171875,43.532992115091986,11010.083333333334,21.1299991607666,103.64600372314453,0.02710196159977829
2023-01-09,11185.5,11638.431201171876,46.19319551789004,11230.416666666666,21.969999313354492,102.74299621582031,0.006478607099473566
2023-01-10,11282.0,11616.318701171875,52.43584465486483,11221.583333333334,20.579999923706055,102.9800033569336,0.008627240624022203
2023-01-11,11476.5,11595.851201171876,57.5234521575985,11398.583333333334,21.09000015258789,102.9280014038086,0.017239851090232294
2023-01-12,11534.25,11578.508701171875,55.26281122381768,11468.333333333336,18.829999923706055,101.99500274658203,0.005032021957914079
2023-01-13,11608.0,11565.491201171875,66.3710273466371,11538.833333333334,18.350000381469727,101.94599914550781,0.0063940004768408
2023-01-17,11624.5,11552.771201171876,66.28131021194605,11606.583333333334,19.360000610351562,102.14099884033203,0.0014214334941420326
2023-01-18,11475.75,11538.231201171875,66.7163956437416,11567.75,20.34000015258789,102.10700225830078,-0.01279624930104517
2023-01-19,11356.5,11520.236201171874,67.66530488727493,11384.0,20.520000457763672,101.83100128173828,-0.010391477681197303
2023-01-20,11677.0,11510.801201171875,68.80747336155306,11576.333333333334,19.850000381469727,101.78099822998047,0.028221723242196184
2023-01-23,11934.0,11505.213701171875,73.26783207860151,11855.833333333334,19.809999465942383,101.91600036621094,0.022009077674060018
2023-01-24,11909.5,11500.721201171875,75.27530152071316,11918.583333333334,19.200000762939453,101.67500305175781,-0.002052957935310906
2023-01-25,11873.25,11496.601201171876,73.12781159036783,11818.083333333334,19.079999923706055,101.41600036621094,-0.003043788572148265
2023-01-26,12106.75,11494.746201171874,83.08899176954732,12029.0,18.729999542236328,101.63800048828125,0.01966605605036542
2023-01-27,12222.25,11495.926201171875,81.3871196036801,12182.25,18.510000228881836,101.72100067138672,0.009540132570673432
2023-01-30,11968.0,11495.416201171874,70.07954837054145,12060.0,19.940000534057617,102.08599853515625,-0.02080222544948762
2023-01-31,12152.0,11494.303701171875,71.36542239685659,12059.666666666666,19.399999618530273,101.91500091552734,0.015374331550802145
2023-02-01,12414.25,11495.228701171874,72.2875816993464,12331.333333333334,17.8700008392334,101.02799987792969,0.02158080974325216
2023-02-02,12846.75,11497.771201171876,76.47770829130522,12766.083333333334,18.729999542236328,101.57499694824219,0.034838995509193005
2023-02-03,12624.0,11496.603701171874,69.33396764985727,12684.416666666666,18.329999923706055,102.75499725341797,-0.017339015704361027
2023-02-06,12515.5,11501.393701171875,66.38168781025925,12526.583333333334,19.43000030517578,103.49800109863281,-0.008594740177439775
2023-02-07,12776.75,11507.741201171875,72.96963276836158,12684.833333333334,18.65999984741211,103.2979965209961,0.02087411609604084
2023-02-08,12545.25,11513.846201171875,70.18765390167275,12622.166666666666,19.6299991607666,103.27200317382812,-0.018118848690003353
2023-02-09,12425.5,11519.955400390625,63.64133406232914,12506.833333333334,20.709999084472656,103.10600280761719,-0.009545445487335824
2023-02-10,12346.25,11523.177900390625,58.03371333917957,12347.0,20.530000686645508,103.53500366210938,-0.0063780129572250654
2023-02-13,12540.5,11529.360400390626,61.53354048619997,12457.583333333334,20.34000015258789,103.24800109863281,0.015733522324592464
2023-02-14,12631.0,11538.570400390625,63.58096603638319,12569.5,18.90999984741211,103.12300109863281,0.007216618157170673
2023-02-15,12730.0,11550.215400390625,61.736183033612654,12670.25,18.229999542236328,103.83899688720703,0.00783785923521485
2023-02-16,12482.5,11561.272900390624,54.668580141716745,12576.833333333334,20.170000076293945,103.79100036621094,-0.019442262372348806
2023-02-17,12390.0,11572.010400390625,58.03656446391163,12374.0,20.020000457763672,103.77999877929688,-0.007410374524334018
2023-02-21,12096.75,11579.640400390625,48.98985282018466,12201.583333333334,22.8700008392334,104.11199951171875,-0.02366828087167072
2023-02-22,12097.5,11585.057900390624,43.59648236126554,12107.333333333334,22.290000915527344,104.52300262451172,6.200012400014998e-05
2023-02-23,12207.5,11594.850400390626,35.13890503312798,12165.666666666666,21.139999389648438,104.53900146484375,0.009092787766067367
2023-02-24,11997.0,11604.465400390625,35.34019172317045,12044.833333333334,21.670000076293945,105.15799713134766,-0.0172434978496826
2023-02-27,12083.25,11612.440400390626,39.78735971647963,12087.583333333334,20.950000762939453,104.6240005493164,0.007189297324331045
2023-02-28,12072.25,11616.755400390624,31.122722400857455,12090.25,20.700000762939453,104.82499694824219,-0.0009103511058696778
2023-03-01,11961.75,11620.135400390625,33.280802292263616,12009.416666666666,20.579999923706055,104.43199920654297,-0.009153223301373026
2023-03-02,12062.0,11625.337900390625,39.466821211243115,11996.916666666664,19.59000015258789,104.99500274658203,0.008380880723974249
2023-03-03,12311.25,11637.435400390625,49.07676074914271,12217.416666666666,18.489999771118164,104.48799896240234,0.020664068976952388
2023-03-06,12323.5,11650.825400390626,43.667931135103586,12362.0,18.610000610351562,104.32499694824219,0.0009950248756218638
2023-03-07,12169.0,11664.065400390626,37.004219409282705,12230.833333333334,19.59000015258789,105.59200286865234,-0.012537022761390793
2023-03-08,12228.25,11677.942900390624,35.56322831247303,12197.0,19.110000610351562,105.63400268554688,0.0048689292464458855
2023-03-09,12007.25,11687.177900390625,36.113951789627464,12112.75,22.610000610351562,105.30500030517578,-0.018072904953693292
2023-03-10,11840.25,11698.140400390625,34.607307853842926,11914.75,24.799999237060547,104.552001953125,-0.013908263757313244
2023-03-13,11931.75,11706.355400390625,44.79166666666667,11900.583333333334,26.520000457763672,103.71299743652344,0.007727877367454283
2023-03-14,12207.0,11716.437900390625,52.94592413236481,12117.25,23.729999542236328,103.21499633789062,0.023068703249732758
2023-03-15,12247.75,11727.382900390625,51.12477294955987,12166.583333333334,26.139999389648438,104.2760009765625,0.0033382485459163558
2023-03-16,12583.0,11742.305400390625,65.30825496342737,12457.583333333336,22.989999771118164,104.09200286865234,0.027372374517768527
2023-03-17,12594.650390625,11754.666904296875,63.901279820084035,12587.633463541666,25.510000228881836,103.36000061035156,0.0009258833843279746
2023-03-20,12688.5,11766.764404296875,66.02939263883471,12654.583333333334,24.149999618530273,102.93299865722656,0.007451545415254834
2023-03-21,12867.25,11778.301904296875,72.74554132127606,12814.0,21.3799991607666,102.89700317382812,0.014087559601213773
2023-03-22,12707.0,11790.911904296874,65.7278712509144,12822.333333333334,22.260000228881836,101.97200012207031,-0.01245409858361346
2023-03-23,12854.0,11807.099404296874,63.92916720133453,12859.75,22.610000610351562,102.20700073242188,0.011568426851341851
2023-03-24,12890.25,11820.131904296875,64.3681074914438,12847.666666666664,21.739999771118164,102.76399993896484,0.0028201338104869578
2023-03-27,12788.5,11833.544404296876,66.13701484761657,12846.166666666666,20.600000381469727,102.51799774169922,-0.007893562964255918
2023-03-28,12732.5,11847.549404296875,63.15720808871493,12733.416666666666,19.969999313354492,102.10600280761719,-0.004378934198694173
2023-03-29,12965.0,11867.754404296875,74.8411360394242,12900.333333333334,19.1200008392334,102.2979965209961,0.01826035735322984
2023-03-30,13082.0,11891.294404296876,83.06483823725203,13041.75,19.020000457763672,101.82099914550781,0.009024296182028602
2023-03-31,13301.75,11915.409404296875,84.14755732801595,13223.583333333334,18.700000762939453,102.18599700927734,0.016797890230851653
2023-04-03,13270.0,11937.966904296874,80.15602836879432,13234.25,18.549999237060547,101.78700256347656,-0.0023869039787998148
2023-04-04,13219.0,11959.214404296876,77.39387956564659,13245.333333333334,19.0,101.26699829101562,-0.0038432554634514338
2023-04-05,13079.75,11981.704404296876,65.75233867131759,13111.0,19.079999923706055,101.54499816894531,-0.010534079733716673
2023-04-06,13170.75,11997.089404296876,67.39326566209432,13105.0,18.399999618530273,101.51899719238281,0.006957319520632943
2023-04-10,13158.0,12010.189404296874,64.9047619047619,13109.583333333334,18.969999313354492,101.7300033569336,-0.0009680542110358514
2023-04-11,13074.75,12023.589404296876,57.01250422440013,13112.333333333334,19.100000381469727,101.88400268554688,-0.006326949384404923
2023-04-12,12952.25,12034.069404296875,58.50528871163517,13043.916666666664,19.09000015258789,101.1709976196289,-0.009369204000076459
2023-04-13,13209.75,12048.771904296875,61.459172169431476,13121.083333333334,17.799999237060547,100.69999694824219,0.01988071570576544
2023-04-14,13181.25,12063.479404296875,59.420524441566855,13164.75,17.06999969482422,101.24500274658203,-0.0021574973031284195
2023-04-17,13186.5,12078.264404296875,63.74309392265194,13160.416666666666,16.950000762939453,101.7959976196289,0.0003982930298720433
2023-04-18,13193.0,12094.314404296874,66.46406864497676,13209.916666666666,16.829999923706055,101.447998046875,0.0004929283737156176
2023-04-19,13183.0,12108.599404296874,59.26870748299319,13158.25,16.459999084472656,101.66799926757812,-0.0007579777154551604
2023-04-20,13074.25,12120.714404296876,49.66816527510169,13098.666666666666,17.170000076293945,101.56600189208984,-0.008249260411135606
2023-04-21,13090.5,12133.791904296875,39.04589058854031,13065.0,16.770000457763672,101.552001953125,0.0012429011224353026
2023-04-24,13056.5,12148.194404296875,38.954992240041385,13052.583333333334,16.889999389648438,101.072998046875,-0.002597303387953054
2023-04-25,12809.5,12161.041904296875,32.38709677419355,12889.666666666666,18.760000228881836,101.59200286865234,-0.018917780415884766
2023-04-26,12887.75,12169.496904296875,41.28461189287336,12921.25,18.84000015258789,101.20500183105469,0.00610874741402867
2023-04-27,13231.25,12181.181904296875,52.23412112259971,13166.75,17.030000686645508,101.25199890136719,0.026653217202382118
2023-04-28,13320.25,12194.281904296875,55.67208529977277,13275.083333333334,15.779999732971191,101.40299987792969,0.0067264997638167845
2023-05-01,13306.75,12209.291904296875,58.526277104005885,13311.916666666666,16.079999923706055,101.91999816894531,-0.001013494491469702
2023-05-02,13184.5,12225.476904296875,58.53703363352326,13209.833333333334,17.780000686645508,101.7249984741211,-0.009187066714261505
2023-05-03,13100.75,12241.389404296875,45.40665823851664,13164.916666666666,18.34000015258789,101.11499786376953,-0.006352155940687942
2023-05-04,13043.75,12255.371904296875,44.34156378600823,13072.833333333334,20.09000015258789,101.18399810791016,-0.004350895941072075
2023-05-05,13317.75,12272.851904296875,54.4229149115417,13244.166666666666,17.190000534057617,100.9990005493164,0.021006229036895085
2023-05-08,13352.25,12289.256904296875,55.26707458243758,13324.916666666666,16.979999542236328,101.15499877929688,0.002590527679225074
2023-05-09,13264.75,12303.506904296875,52.57196790939122,13287.416666666666,17.709999084472656,101.39900207519531,-0.006553202643749145
2023-05-10,13409.5,12320.094404296875,60.313797877249655,13353.0,16.940000534057617,101.26899719238281,0.010912380557492662
2023-05-11,13446.5,12341.086904296875,60.81409477521264,13426.083333333336,16.93000030517578,101.87300109863281,0.002759237853760421
2023-05-12,13396.25,12361.77900390625,60.219581892013835,13400.333333333334,17.030000686645508,102.50900268554688,-0.0037370319413974062
2023-05-15,13468.0,12384.52650390625,72.14189643577673,13432.666666666666,17.1200008392334,102.27100372314453,0.005355976485956981
2023-05-16,13483.25,12407.60150390625,70.90941011235955,13488.0,17.989999771118164,102.40399932861328,0.0011323136323135863
2023-05-17,13643.5,12430.69150390625,66.61293572436026,13595.583333333334,16.8700008392334,102.72599792480469,0.01188511671889203
2023-05-18,13894.0,12459.08900390625,70.45819219112141,13811.75,16.049999237060547,103.45500183105469,0.01836039139516976
2023-05-19,13858.0,12486.91650390625,69.34549921038779,13877.5,16.809999465942383,103.0790023803711,-0.002591046494889837
2023-05-22,13902.5,12516.78650390625,76.65181885671863,13881.166666666666,17.209999084472656,103.0790023803711,0.003211141578871368
2023-05-23,13728.75,12546.34650390625,71.85107863604732,13806.0,18.530000686645508,103.38500213623047,-0.012497752202841217
2023-05-24,13650.25,12572.52150390625,70.7919094960576,13687.5,20.030000686645508,103.79900360107422,-0.005717927706455406
2023-05-25,13976.5,12602.06400390625,71.80208505709085,13936.916666666666,19.139999389648438,104.17500305175781,0.023900661160052072
2023-05-26,14332.5,12635.93400390625,76.74989766680311,14208.666666666664,17.950000762939453,104.13600158691406,0.02547132687010345
2023-05-30,14396.75,12669.90900390625,81.28800442233279,14434.5,17.459999084472656,104.0780029296875,0.00448281876853307
2023-05-31,14300.5,12704.71150390625,75.30531099119568,14326.916666666664,17.940000534057617,104.24500274658203,-0.006685536666261482
2023-06-01,14472.25,12738.29900390625,77.06107373697401,14416.25,15.649999618530273,103.50199890136719,0.012010069577986782
2023-06-02,14575.25,12772.19650390625,80.26180698151951,14557.083333333334,14.600000381469727,103.9520034790039,0.007117068873188304
2023-06-05,14588.75,12805.26400390625,79.65339330599285,14598.75,14.729999542236328,103.93599700927734,0.0009262276804857805
2023-06-06,14586.5,12836.36400390625,79.39256693752498,14571.583333333334,13.960000038146973,104.0739974975586,-0.00015422842944046167
2023-06-07,14331.5,12864.33650390625,67.44864316510271,14437.333333333336,13.9399995803833,104.05500030517578,-0.017481918212045366
2023-06-08,14503.0,12893.28650390625,66.0898282694848,14428.833333333336,13.649999618530273,103.31600189208984,0.011966646896696131
2023-06-09,14556.25,12922.60400390625,68.28118863725618,14568.0,13.829999923706055,103.53299713134766,0.0036716541405226177
2023-06-12,14800.5,12955.85150390625,71.28466461246741,14727.25,15.010000228881836,103.63099670410156,0.01677973379132669
2023-06-13,14914.25,12991.42900390625,78.92168821663822,14887.166666666664,14.609999656677246,103.31800079345703,0.007685551163812088
2023-06-14,15012.75,13024.78650390625,82.91857936699685,14955.75,13.880000114440918,102.91600036621094,0.0066044219454548525
2023-06-15,15188.0,13057.32650390625,81.57414646859526,15106.0,14.5,102.10800170898438,0.011673410934039508
2023-06-16,15316.6103515625,13091.397607421875,79.09657405423697,15257.036783854166,13.539999961853027,102.25800323486328,0.008467892517941777
2023-06-20,15256.5,13125.230107421876,75.48206671305468,15235.166666666664,13.880000114440918,102.125,-0.0039245205161446695
2023-06-21,15044.0,13154.602607421875,70.61589018780415,15106.5,13.199999809265137,101.6760025024414,-0.013928489496280227
2023-06-22,15214.75,13184.527607421875,70.59958579746991,15138.916666666666,12.90999984741211,101.99400329589844,0.011350039883009755
2023-06-23,15058.25,13215.430107421875,63.0138118087123,15093.166666666666,13.4399995803833,102.54199981689453,-0.010286071082337811
2023-06-26,14856.5,13242.475107421875,56.54975141254814,14954.166666666666,14.25,102.33399963378906,-0.013397971211794202
2023-06-27,15111.5,13269.447607421875,61.429339215814664,15037.666666666666,13.739999771118164,102.12699890136719,0.017164204220375012
2023-06-28,15130.0,13292.280107421875,69.37899174561281,15123.416666666666,13.430000305175781,102.5479965209961,0.001224233199880853
2023-06-29,15100.25,13317.042607421876,65.56578370019253,15110.5,13.539999961853027,103.00800323486328,-0.00196629213483146
2023-06-30,15337.0,13345.257607421874,68.57185732511064,15270.916666666666,13.59000015258789,102.58699798583984,0.015678548368404543
2023-07-03,15364.75,13371.137607421875,64.96310706564694,15354.916666666666,13.569999694824219,102.65399932861328,0.0018093499380582578
2023-07-05,15360.75,13399.292607421876,62.57236003427305,15349.333333333334,14.180000305175781,103.03500366210938,-0.00026033615906539964
2023-07-06,15238.0,13427.417607421876,56.257046284390476,15238.5,15.4399995803833,102.86699676513672,-0.007991146265644566
2023-07-07,15181.75,13455.772607421875,49.81409551075515,15237.916666666666,14.829999923706055,101.94999694824219,-0.0036914293214332927
2023-07-10,15187.0,13482.237607421876,45.83944882516726,15156.166666666664,15.069999694824219,101.64199829101562,0.0003458099362720901
2023-07-11,15260.0,13508.527607421875,50.11142948105698,15216.083333333334,14.84000015258789,101.40299987792969,0.004806742608810088
2023-07-12,15444.75,13535.675107421876,62.98817047480149,15402.333333333336,13.539999961853027,100.19300079345703,0.012106815203145382
2023-07-13,15711.5,13567.965107421875,65.15636918382913,15636.416666666666,13.609999656677246,99.45600128173828,0.017271241036598273
2023-07-14,15694.25,13601.007607421874,71.20706902300768,15738.166666666666,13.34000015258789,99.6050033569336,-0.001097921904337551
2023-07-17,15840.75,13638.447607421875,84.07477929721308,15795.0,13.479999542236328,99.52899932861328,0.009334628924606125
2023-07-18,15974.75,13677.220107421876,82.61855280559229,15912.5,13.300000190734863,99.625,0.008459195429509236
2023-07-19,15959.25,13714.737607421876,81.40503692482484,15977.75,13.760000228881836,99.98799896240234,-0.0009702812250582671
2023-07-20,15592.25,13750.690107421875,64.84162895927602,15688.333333333334,13.989999771118164,100.59700012207031,-0.022996068110970103
2023-07-21,15540.0,13785.257607421874,56.89069925322471,15593.833333333334,13.600000381469727,100.7979965209961,-0.00335102374577112
2023-07-24,15561.25,13820.147607421875,56.69962495738152,15554.583333333334,13.90999984741211,101.08300018310547,0.0013674388674389526
2023-07-25,15673.0,13857.260107421875,59.917420994124186,15652.833333333334,13.859999656677246,101.09600067138672,0.007181299702787358
2023-07-26,15610.75,13892.747607421876,62.3121387283237,15621.666666666666,13.1899995803833,100.63600158691406,-0.003971798634594514
2023-07-27,15571.0,13925.345107421876,62.99883119051595,15662.083333333334,14.40999984741211,101.54399871826172,-0.002546322245888244
2023-07-28,15847.5,13960.585107421875,68.67401752897936,15763.25,13.329999923706055,101.39900207519531,0.0177573694688844
2023-07-31,15857.5,13997.470107421876,67.51685722661976,15855.25,13.630000114440918,101.6259994506836,0.0006310143555765535
2023-08-01,15817.25,14033.360107421875,61.93145419602819,15811.583333333334,13.930000305175781,102.08499908447266,-0.0025382311209206643
2023-08-02,15473.0,14068.017607421874,42.72200183094293,15558.916666666666,16.09000015258789,102.38899993896484,-0.02176421312175003
2023-08-03,15438.75,14104.002607421875,42.28329809725159,15443.333333333336,15.920000076293945,102.3499984741211,-0.0022135332514703343
2023-08-04,15354.0,14138.225107421875,34.72941176470587,15433.583333333334,17.100000381469727,101.83599853515625,-0.00548943405392277
2023-08-07,15485.5,14171.010107421875,34.626865671641795,15438.416666666666,15.770000457763672,101.86100006103516,0.008564543441448524
2023-08-08,15354.25,14202.075107421875,32.2788517867604,15356.666666666664,15.989999771118164,102.33999633789062,-0.008475670788802403
2023-08-09,15178.25,14228.027607421875,36.34564643799472,15252.416666666666,15.960000038146973,102.31199645996094,-0.011462624354820372
2023-08-10,15201.25,14254.093603515625,38.60770136203127,15259.833333333336,15.850000381469727,102.36699676513672,0.0015153262069078632
2023-08-11,15095.75,14278.166103515625,35.18459579885423,15133.25,14.84000015258789,102.68900299072266,-0.006940218732012116
2023-08-14,15270.25,14302.196103515626,37.67406273909717,15191.0,14.819999694824219,103.05799865722656,0.011559544905022978
2023-08-15,15106.5,14326.191103515624,35.47039331508428,15172.083333333334,16.459999084472656,103.09500122070312,-0.010723465562122447
2023-08-16,14942.25,14347.073603515624,33.09584621588924,15009.916666666666,16.780000686645508,103.31900024414062,-0.010872803098004202
2023-08-17,14778.0,14365.951103515625,19.399141630901283,14844.833333333334,17.889999389648438,103.47000122070312,-0.0109923204336696
2023-08-18,14744.0,14385.506103515625,18.571831780976567,14718.666666666666,17.299999237060547,103.2760009765625,-0.0023007172824468514
2023-08-21,14985.75,14408.038603515624,28.92802838317283,14906.666666666666,17.1299991607666,103.20600128173828,0.016396500271296688
2023-08-22,14958.5,14427.973603515626,34.46557971014494,15002.916666666666,16.969999313354492,103.4729995727539,-0.0018183941411007432
2023-08-23,15195.5,14449.108603515626,43.45662407531944,15169.833333333334,15.979999542236328,103.33300018310547,0.015843834609085228
2023-08-24,14862.0,14464.711103515625,38.327402135231324,15032.333333333334,17.200000762939453,103.91899871826172,-0.021947287025764206
2023-08-25,14979.25,14481.803603515626,37.907560014331786,14926.583333333336,15.680000305175781,104.01300048828125,0.00788924774592914
2023-08-28,15092.5,14500.538603515624,43.69353089989158,15064.166666666666,15.079999923706055,103.99199676513672,0.0075604586344442115
2023-08-29,15415.75,14523.898603515625,55.34308211473566,15298.666666666664,14.449999809265137,103.47100067138672,0.021417922809342294
2023-08-30,15501.25,14547.203603515625,56.564551422319475,15461.833333333334,13.880000114440918,103.09300231933594,0.005546275724502614
2023-08-31,15538.5,14571.008603515626,59.98646667418518,15535.083333333334,13.569999694824219,103.58699798583984,0.0024030320135473016
2023-09-01,15516.25,14595.423603515625,55.95785904577379,15543.833333333334,13.09000015258789,104.19100189208984,-0.0014319271486952223
2023-09-05,15534.5,14621.246103515625,61.15164147993747,15513.166666666666,14.010000228881836,104.76300048828125,0.0011761862563441916
2023-09-06,15399.5,14643.143603515626,62.09816113242492,15414.333333333334,14.449999809265137,104.82099914550781,-0.008690334416942891
2023-09-07,15282.25,14664.153603515624,63.681997015330346,15278.5,14.399999618530273,105.02799987792969,-0.00761388356764825
2023-09-08,15297.5,14685.263603515625,65.17269736842104,15303.75,13.84000015258789,105.06600189208984,0.0009978897086488914
2023-09-11,15475.75,14708.091103515624,63.916500994035786,15423.75,13.800000190734863,104.53900146484375,0.011652230756659554
2023-09-12,15304.75,14729.308603515625,59.09150584219508,15358.083333333334,14.229999542236328,104.69000244140625,-0.011049545256288096
2023-09-13,15356.25,14752.128603515624,54.67636363636363,15331.083333333336,13.479999542236328,104.7490005493164,0.0033649683921659346
2023-09-14,15478.0,14776.003603515624,70.43795620437956,15444.333333333334,12.819999694824219,105.3949966430664,0.00792836792836793
2023-09-15,15435.2001953125,14799.79060546875,65.91393869241293,15453.4833984375,13.789999961853027,105.32499694824219,-0.002765202525358612
2023-09-18,15414.5,14825.84060546875,62.014925373134325,15402.0,14.0,105.29199981689453,-0.0013411031311914012
2023-09-19,15375.25,14850.71560546875,48.08238636363636,15355.333333333334,14.109999656677246,104.83200073242188,-0.002546303804859096
2023-09-20,15152.0,14869.92310546875,35.3717277486911,15238.416666666666,15.140000343322754,104.78800201416016,-0.014520089104242184
2023-09-21,14862.75,14885.34810546875,26.629776932388026,14950.916666666666,17.540000915527344,105.04399871826172,-0.01908988912354803
2023-09-22,14869.5,14900.97560546875,27.390316378255548,14911.083333333336,17.200000762939453,105.26000213623047,0.0004541555230357375
2023-09-25,14935.25,14918.48310546875,29.724242936897312,14891.083333333334,16.899999618530273,105.69000244140625,0.0044218030196039315
2023-09-26,14715.0,14934.62560546875,28.103007037747915,14776.75,18.940000534057617,105.93000030517578,-0.014746991178587576
2023-09-27,14739.0,14951.57810546875,31.518965810512,14715.5,18.219999313354492,106.36599731445312,0.0016309887869521145
2023-09-28,14859.75,14966.99810546875,36.10538009839708,14821.75,17.34000015258789,105.93299865722656,0.008192550376552088
2023-09-29,14866.5,14982.14060546875,28.299198575244887,14912.75,17.520000457763672,105.81500244140625,0.0004542472114268392
2023-10-02,14984.75,14999.34060546875,38.15692079940784,14952.25,17.610000610351562,106.60600280761719,0.007954125046244931
2023-10-03,14714.5,15012.39060546875,29.558846950151306,14799.0,19.780000686645508,106.71900177001953,-0.018035002252289822
2023-10-04,14923.75,15027.16310546875,33.27802081761955,14822.916666666666,18.579999923706055,106.52999877929688,0.014220666689320094
2023-10-05,14861.75,15041.81810546875,32.89689139242202,14845.583333333334,18.489999771118164,106.06500244140625,-0.004154451796632874
2023-10-06,15112.0,15058.25810546875,42.06453305351521,14977.416666666666,17.450000762939453,105.78399658203125,0.016838528437095324
2023-10-09,15187.0,15075.29560546875,45.1525685592893,15116.416666666664,17.700000762939453,105.81099700927734,0.004962943356273231
2023-10-10,15270.75,15091.56810546875,53.29449299486753,15275.333333333334,17.030000686645508,105.55699920654297,0.005514584842299275
2023-10-11,15380.0,15106.42810546875,65.94236400061644,15349.916666666666,16.09000015258789,105.56900024414062,0.007154200022919666
2023-10-12,15315.0,15120.99810546875,63.254983635822676,15333.333333333336,16.690000534057617,106.36699676513672,-0.004226267880364065
2023-10-13,15120.25,15133.17560546875,55.11190936722852,15183.083333333336,19.31999969482422,106.43399810791016,-0.012716291217760411
2023-10-16,15289.5,15148.78310546875,66.3349445550185,15236.416666666664,17.209999084472656,106.03399658203125,0.011193597989451298
2023-10-17,15240.75,15164.68810546875,64.0684144118884,15200.083333333334,17.8799991607666,106.0459976196289,-0.003188462670460135
2023-10-18,15025.25,15175.17560546875,54.4062832800852,15080.916666666666,19.219999313354492,106.35399627685547,-0.014139724094942796
2023-10-19,14890.0,15180.75060546875,50.58559681036631,14955.916666666666,21.399999618530273,106.0459976196289,-0.00900151411790151
2023-10-20,14664.0,15183.42310546875,42.414567813645505,14732.166666666666,21.709999084472656,105.98799896240234,-0.015177971793149725
2023-10-23,14712.0,15187.53810546875,49.93393234672304,14693.333333333334,20.3700008392334,105.33399963378906,0.003273322422258529
2023-10-24,14846.5,15191.28060546875,47.87453569954601,14833.75,18.969999313354492,106.08000183105469,0.00914219684611206
2023-10-25,14478.25,15190.31060546875,40.97009653873323,14592.416666666666,20.190000534057617,106.35199737548828,-0.02480382581753271
2023-10-26,14194.0,15186.36310546875,28.725376593279265,14264.416666666666,20.68000030517578,106.4219970703125,-0.019632897622295475
2023-10-27,14265.25,15183.15060546875,28.60127684271619,14294.25,21.270000457763672,106.37999725341797,0.00501972664506134
2023-10-30,14416.5,15184.00060546875,30.770962296004512,14398.666666666666,19.75,105.93399810791016,0.010602688351062817
2023-10-31,14490.25,15183.87310546875,29.646574402379045,14435.083333333334,18.139999389648438,106.49400329589844,0.005115666077064374
2023-11-01,14744.5,15185.75560546875,37.98947368421053,14639.083333333334,16.8700008392334,106.71499633789062,0.01754628112006351
2023-11-02,14998.0,15187.73060546875,47.4884437596302,14925.083333333336,15.65999984741211,105.97699737548828,0.017192851571772527
2023-11-03,15178.75,15190.37560546875,47.735405377773226,15110.916666666666,14.90999984741211,104.85900115966797,0.012051606880917554
2023-11-06,15232.5,15192.57310546875,49.83164983164983,15209.333333333334,14.890000343322754,105.0459976196289,0.0035411348101788143
2023-11-07,15374.25,15194.43560546875,57.3427309067957,15320.833333333334,14.8100004196167,105.37300109863281,0.009305760709010347
2023-11-08,15386.5,15195.134501953125,61.016197026847124,15363.583333333334,14.449999809265137,105.447998046875,0.000796786835130181
2023-11-09,15256.0,15195.129501953124,63.71640407784986,15315.5,15.289999961853027,105.77999877929688,-0.008481461021024872
2023-11-10,15596.25,15200.652001953125,68.04407713498622,15472.083333333334,14.170000076293945,105.7249984741211,0.022302700576822154
2023-11-13,15547.0,15203.974501953126,64.80972515856237,15537.833333333334,14.760000228881836,105.50299835205078,-0.0031578103710827587
2023-11-14,15879.75,15212.189501953126,80.08156256707449,15783.5,14.15999984741211,103.90699768066406,0.021402842992217064
2023-11-15,15889.25,15222.517001953125,91.25197712617107,15923.666666666666,14.180000305175781,104.26499938964844,0.0005982461940521322
2023-11-16,15897.5,15230.377001953126,90.97527300112966,15867.0,14.319999694824219,104.23300170898438,0.0005192189687996951
2023-11-17,15895.75,15238.034501953125,90.14791694938255,15886.916666666664,13.800000190734863,103.79499816894531,-0.00011008020128955298
2023-11-20,16086.5,15247.897001953124,90.73625111649866,16013.5,13.40999984741211,103.31700134277344,0.012000062909897302
2023-11-21,15990.25,15254.429501953126,84.58015267175573,16008.25,13.350000381469727,103.4489974975586,-0.005983277903832351
2023-11-22,16049.25,15261.274501953125,82.71355220164929,16055.166666666666,12.850000381469727,103.82499694824219,0.0036897484404558867
2023-11-24,16021.0,15276.122001953125,77.62789067974772,16029.75,12.460000038146973,103.30400085449219,-0.0017602068632490697
2023-11-27,16008.75,15284.392001953125,74.45086705202313,16012.25,12.6899995803833,103.1050033569336,-0.0007646214343673963
2023-11-28,16048.0,15293.002001953126,74.97168742921858,16021.583333333334,12.6899995803833,102.64900207519531,0.002451784180526273
2023-11-29,16023.75,15300.639501953125,81.51036322593885,16081.916666666666,12.979999542236328,102.6760025024414,-0.0015110917248255529
2023-11-30,15985.5,15306.047001953126,71.24147339699863,15980.0,12.920000076293945,103.4280014038086,-0.0023870816756377256
2023-12-01,16023.75,15309.169501953125,76.33250483291908,15979.25,12.630000114440918,103.19999694824219,0.002392793469081278
2023-12-04,15869.0,15310.917001953125,49.260914403575114,15872.083333333336,13.079999923706055,103.64700317382812,-0.009657539589671527
2023-12-05,15908.75,15311.597001953125,51.28712871287129,15877.0,12.850000381469727,103.99500274658203,0.002504883735584995
2023-12-06,15815.25,15310.002001953126,45.120142390981904,15885.0,12.970000267028809,104.10800170898438,-0.0058772687986171634
2023-12-07,16038.75,15310.797001953126,56.71676843588539,15965.25,13.0600004196167,103.50399780273438,0.014131929624887407
2023-12-08,16098.25,15315.857001953125,50.62952049290115,16035.083333333336,12.350000381469727,103.98300170898438,0.0037097654118931622
2023-12-11,16237.0,15322.827001953125,62.64411990776326,16176.833333333334,12.630000114440918,104.06400299072266,0.00861894926467155
2023-12-12,16362.75,15330.842001953126,65.03597122302159,16312.5,12.069999694824219,103.83899688720703,0.0077446572642729805
2023-12-13,16563.75,15339.749501953125,70.37187563503353,16507.416666666668,12.1899995803833,102.8479995727539,0.012283998716597244
2023-12-14,16541.5,15349.057001953124,71.49050371593724,16544.916666666668,12.479999542236328,101.94000244140625,-0.0013432948456719718
2023-12-15,16530.23046875,15358.649306640626,71.5484318757768,16554.743489583332,12.279999732971191,102.5479965209961,-0.000681288350512399
2023-12-18,16939.75,15369.571806640624,78.21477478902693,16905.333333333332,12.5600004196167,102.53600311279297,0.024773975899742506
2023-12-19,17023.0,15381.226806640625,80.47815125649933,16987.75,12.529999732971191,101.7959976196289,0.004914476305730497
2023-12-20,16766.25,15390.716806640625,71.01288073440791,16866.083333333332,13.670000076293945,102.04000091552734,-0.015082535393291407
2023-12-21,16956.5,15405.551806640626,73.20517156262513,16905.666666666668,13.649999618530273,101.47799682617188,0.0113472004771491
2023-12-22,16980.0,15420.964306640624,79.57085168411291,16971.0,13.029999732971191,101.33799743652344,0.0013858992126913883
2023-12-26,17083.5,15438.259306640624,80.24137917164428,17053.083333333332,12.989999771118164,101.10399627685547,0.006095406360423938
2023-12-27,17113.25,15454.536806640624,84.54812374975567,17100.583333333332,12.430000305175781,100.65399932861328,0.001741446424913029
2023-12-28,17090.5,15471.899306640626,81.3433322313126,17111.166666666668,12.470000267028809,100.91300201416016,-0.001329379282135168
2023-12-29,17023.5,15490.351806640625,77.45078042064372,17030.916666666668,12.449999809265137,101.02899932861328,-0.003920306603083623
2024-01-02,16720.0,15505.539306640625,63.05377842528663,16793.666666666668,13.199999809265137,101.89099884033203,-0.017828296178811653
2024-01-03,16538.0,15519.961806640626,54.59662711829675,16599.083333333332,14.039999961853027,102.19499969482422,-0.010885167464114831
2024-01-04,16445.0,15531.709306640625,46.698250507209536,16489.416666666668,14.130000114440918,102.13500213623047,-0.005623412746402212
2024-01-05,16460.25,15545.246806640625,47.7320801622435,16457.25,13.350000381469727,102.12899780273438,0.0009273335360291401
2024-01-08,16803.75,15563.861806640625,56.440240535225826,16664.416666666668,13.079999923706055,101.9280014038086,0.020868455825397536
2024-01-09,16830.25,15584.384306640624,46.85435219764436,16785.5,12.760000228881836,102.28399658203125,0.0015770289369931856
2024-01-10,16945.25,15606.396806640625,47.80646071378192,16909.916666666668,12.6899995803833,102.08000183105469,0.006832934745473196
2024-01-11,16966.25,15626.201806640625,56.50829808005207,16925.416666666668,12.4399995803833,102.02400207519531,0.0012392853454508135
2024-01-12,16969.25,15646.309306640625,50.472484713729855,16959.416666666668,12.699999809265137,102.1510009765625,0.00017682163117949123
2024-01-16,16966.5,15664.019306640625,49.491908167105755,16937.333333333332,13.84000015258789,103.11199951171875,-0.0001620578399162964
2024-01-17,16869.75,15684.096806640626,41.91412899564971,16847.0,14.789999961853027,103.20600128173828,-0.005702413579701138
2024-01-18,17110.0,15705.404306640625,49.89394681024637,17023.333333333332,14.130000114440918,103.31199645996094,0.014241467715881972
2024-01-19,17438.5,15728.864306640626,59.466811751904245,17339.0,13.300000190734863,103.06900024414062,0.019199298655756758
2024-01-22,17458.5,15749.291806640626,62.14405360134003,17492.5,13.1899995803833,103.11799621582031,0.0011468876336839795
2024-01-23,17531.25,15769.591806640625,75.99743630828394,17499.666666666668,12.550000190734863,103.4020004272461,0.0041670246584757376
2024-01-24,17621.0,15790.416806640626,86.88692098092643,17655.583333333332,13.140000343322754,103.03900146484375,0.0051194295900178766
2024-01-25,17634.5,15811.599306640624,92.8339935181851,17642.833333333332,13.449999809265137,103.37000274658203,0.0007661313205833409
2024-01-26,17527.0,15831.524306640626,86.0205976700996,17541.666666666668,13.260000228881836,103.23400115966797,-0.006096004990218007
2024-01-29,17706.0,15854.589306640624,84.27350427350427,17626.583333333332,13.600000381469727,103.4209976196289,0.010212814514748647
2024-01-30,17588.5,15877.651806640624,76.94084206786286,17597.083333333332,13.3100004196167,103.21499633789062,-0.006636168530441688
2024-01-31,17242.25,15897.099306640624,59.06316753127861,17315.916666666668,14.350000381469727,103.08899688720703,-0.01968615856951983
2024-02-01,17436.75,15916.709306640625,62.982891832229576,17448.75,13.880000114440918,102.87200164794922,0.011280430338267866
2024-02-02,17732.75,15940.989306640626,68.1353919239905,17657.916666666668,13.850000381469727,103.78099822998047,0.01697564052934175
2024-02-05,17700.0,15964.426806640626,67.17798594847775,17666.583333333332,13.670000076293945,104.31900024414062,-0.0018468652634250349
2024-02-06,17660.0,15986.246806640625,69.01239023216648,17663.25,13.0600004196167,104.06800079345703,-0.002259887005649719
2024-02-07,17841.75,16010.3123046875,68.11486570120064,17782.333333333332,12.829999923706055,103.91699981689453,0.010291619479048775
2024-02-08,17868.25,16034.8498046875,62.50909620142628,17852.333333333332,12.789999961853027,104.03700256347656,0.001485280311628534
2024-02-09,18039.25,16061.4898046875,65.53846153846155,17987.5,12.930000305175781,103.99299621582031,0.009570047430498274
2024-02-12,17965.0,16089.6198046875,61.596043309717956,17999.25,13.930000305175781,104.0469970703125,-0.004116024779300731
2024-02-13,17676.75,16117.7598046875,51.34743202416918,17727.333333333332,15.850000381469727,104.8499984741211,-0.016045087670470304
2024-02-14,17881.0,16147.8748046875,55.4547466253596,17812.416666666668,14.380000114440918,104.61199951171875,0.011554725840440039
2024-02-15,17912.75,16177.6498046875,58.83228391528334,17887.166666666668,14.010000228881836,104.19999694824219,0.001775627761310794
2024-02-16,17744.0,16207.9398046875,50.87416609155739,17828.333333333332,14.239999771118164,104.18199920654297,-0.009420664052141592
2024-02-20,17607.25,16236.6223046875,50.4275453198039,17622.416666666668,15.420000076293945,103.97799682617188,-0.007706830477907989
2024-02-21,17536.75,16263.3923046875,57.6812728221179,17544.166666666668,15.34000015258789,103.91200256347656,-0.004004032429822946
2024-02-22,18047.5,16295.2023046875,63.674017687227135,17936.833333333332,14.539999961853027,103.875,0.029124552724991704
2024-02-23,17991.0,16325.2648046875,56.47648902821317,18027.25,13.75,103.85900115966797,-0.003130627510735562
2024-02-26,17977.0,16357.8898046875,57.01265822784809,17986.166666666668,13.739999771118164,103.7509994506836,-0.0007781668612083514
2024-02-27,18021.0,16388.8623046875,59.120768064679126,17990.0,13.430000305175781,103.75900268554688,0.0024475718974243943
2024-02-28,17915.25,16419.3973046875,51.93116132422491,17927.083333333332,13.84000015258789,103.90399932861328,-0.005868153820542732
2024-02-29,18082.75,16449.1048046875,55.24706457925636,18006.083333333332,13.399999618530273,104.0979995727539,0.009349576478140165
2024-03-01,18338.25,16480.6173046875,57.023725628376795,18246.833333333332,13.109999656677246,103.79900360107422,0.014129488048001626
2024-03-04,18262.0,16510.5298046875,56.97019478995541,18291.333333333332,13.489999771118164,103.77799987792969,-0.004157975815576753
2024-03-05,17930.25,16536.0323046875,55.83026678932842,18004.916666666668,14.460000038146973,103.75299835205078,-0.01816613733435546
2024-03-06,18044.25,16563.3248046875,53.917216556688665,18053.666666666668,14.5,103.32099914550781,0.006357970468900298
2024-03-07,18316.25,16595.2848046875,58.68115318416524,18197.333333333332,14.4399995803833,102.77200317382812,0.015074054061543052
2024-03-08,18046.75,16622.8573046875,56.2429116403753,18165.25,14.739999771118164,102.68800354003906,-0.014713710502968658
2024-03-11,17971.0,16650.1598046875,57.69434161819143,17976.583333333332,15.220000267028809,102.85199737548828,-0.004197431670522445
2024-03-12,18227.75,16682.1848046875,63.54901960784314,18133.166666666668,13.84000015258789,102.93399810791016,0.014286906682989153
2024-03-13,18078.5,16714.0698046875,50.70824765821339,18122.75,13.75,102.76599884033203,-0.008188064901043735
2024-03-14,18024.5,16747.6748046875,50.76623970722781,18039.25,14.399999618530273,103.34200286865234,-0.0029869734767817846
2024-03-15,17854.75,16779.1023046875,47.389772605957084,17920.416666666668,14.40999984741211,103.41400146484375,-0.009417736969125401
2024-03-18,18231.5,16812.9523046875,53.935315012151804,18224.916666666668,14.329999923706055,103.46099853515625,0.021100827510886377
2024-03-19,18270.0,16850.8698046875,56.803145076229754,18204.166666666668,13.819999694824219,103.48400115966797,0.00211172969859863
2024-03-20,18479.75,16893.7273046875,57.49197961879601,18417.416666666668,13.039999961853027,103.0459976196289,0.011480569239189942
2024-03-21,18561.75,16936.6923046875,54.51332794830372,18599.166666666668,12.920000076293945,103.66600036621094,0.0044372894654960415
2024-03-22,18574.75,16978.2748046875,56.48119365868821,18564.25,13.0600004196167,104.177001953125,0.0007003649979124837
2024-03-25,18513.5,17018.5073046875,63.61302369004551,18509.833333333332,13.1899995803833,103.93399810791016,-0.0032974871801774164
2024-03-26,18449.0,17055.5523046875,59.670290287898695,18502.416666666668,13.239999771118164,103.99099731445312,-0.0034839441488643264
2024-03-27,18503.75,17090.6098046875,54.99866702212743,18484.666666666668,12.779999732971191,104.06400299072266,0.0029676405225216307
2024-03-28,18475.0,17123.5723046875,63.098333078452356,18487.083333333332,13.010000228881836,104.26899719238281,-0.0015537391069377904
2024-04-01,18497.25,17156.2198046875,66.6403162055336,18507.916666666668,13.649999618530273,104.76399993896484,0.0012043301759134817
2024-04-02,18330.0,17185.7773046875,53.42718283894754,18347.5,14.609999656677246,104.56199645996094,-0.009041884604468198
2024-04-03,18373.25,17215.6448046875,60.635035179505685,18352.5,14.329999923706055,103.99700164794922,0.0023595199127113275
2024-04-04,18076.75,17243.8523046875,51.60448334101029,18233.333333333332,16.350000381469727,103.89099884033203,-0.016137591335229184
2024-04-05,18300.75,17270.8973046875,63.25408618127786,18253.5,16.030000686645508,104.07099914550781,0.01239160800475747
2024-04-08,18295.0,17298.3773046875,52.420892108272966,18302.833333333332,15.1899995803833,103.9020004272461,-0.00031419477343819224
2024-04-09,18359.75,17323.1773046875,53.354513175107456,18309.25,14.979999542236328,103.9219970703125,0.003539218365673724
2024-04-10,18196.75,17346.2523046875,39.03950426026336,18241.5,15.800000190734863,105.03099822998047,-0.00887811653208781
2024-04-11,18485.0,17372.1273046875,47.43696777425279,18363.916666666668,14.90999984741211,105.06400299072266,0.015840740791624786
2024-04-12,18179.25,17394.9623046875,38.952513966480446,18269.083333333332,17.309999465942383,105.83200073242188,-0.01654043819312956
2024-04-15,17876.25,17412.8598046875,34.31770641072967,18022.833333333332,19.229999542236328,105.99800109863281,-0.016667354263789735
2024-04-16,17881.25,17431.7698046875,35.60654075294714,17887.083333333332,18.399999618530273,106.06500244140625,0.00027970072022931447
2024-04-17,17658.5,17447.8623046875,30.253475061324608,17747.416666666668,18.209999084472656,105.76399993896484,-0.012457182803215616
2024-04-18,17547.25,17462.7098046875,29.130581486896858,17608.083333333332,18.0,105.98200225830078,-0.006300082113429806
2024-04-19,17180.75,17474.3073046875,24.357226334242313,17282.416666666668,18.709999084472656,105.98400115966797,-0.020886463690891754
2024-04-22,17350.0,17487.7198046875,30.926430517711168,17315.5,16.940000534057617,105.91300201416016,0.009851141539222619
2024-04-23,17606.75,17503.3073046875,36.22641509433962,17519.666666666668,15.6899995803833,105.50499725341797,0.014798270893371823
2024-04-24,17664.5,17519.7148046875,41.896805896805894,17647.25,15.970000267028809,105.69999694824219,0.0032799920485040435
2024-04-25,17567.5,17535.5348046875,34.829833454018825,17567.75,15.369999885559082,105.45099639892578,-0.005491239491635769
2024-04-26,17845.75,17553.7548046875,41.6472994329274,17805.166666666668,15.029999732971191,105.80400085449219,0.01583890707271962
2024-04-29,17904.25,17574.1073046875,41.511367871785325,17881.5,14.670000076293945,105.447998046875,0.0032780914223273783
2024-04-30,17571.25,17590.7323046875,39.03785488958991,17655.0,15.649999618530273,106.0999984741211,-0.01859893600681406
2024-05-01,17438.25,17606.9623046875,30.59957371883978,17543.583333333332,15.390000343322754,105.62799835205078,-0.007569182613644476
2024-05-02,17649.75,17623.0723046875,39.8309967351642,17597.083333333332,14.680000305175781,105.1780014038086,0.01212851060169462
2024-05-03,18000.75,17642.0973046875,52.347727701301146,17923.5,13.489999771118164,104.91799926757812,0.01988696723749639
2024-05-06,18195.5,17661.6823046875,55.53013638363396,18126.833333333332,13.489999771118164,104.91899871826172,0.010818993653042286
2024-05-07,18199.5,17680.0498046875,60.31458531935177,18205.583333333332,13.229999542236328,105.30000305175781,0.00021983457448260246
2024-05-08,18186.5,17696.2773046875,62.66217688422304,18167.083333333332,13.0,105.4260025024414,-0.0007143053380587183
2024-05-09,18214.5,17713.0073046875,73.64748942010752,18186.166666666668,12.6899995803833,105.10399627685547,0.001539603552085378
2024-05-10,18255.0,17730.255,71.99805542051531,18263.833333333332,12.550000190734863,105.17500305175781,0.002223503252902992
2024-05-13,18295.5,17743.8125,68.70840689936168,18286.833333333332,13.600000381469727,105.10299682617188,0.0022185702547248276
2024-05-14,18415.0,17757.7325,69.72404730617609,18337.833333333332,13.420000076293945,104.89199829101562,0.006531660790904947
2024-05-15,18691.75,17776.9875,76.99603793972867,18597.25,12.449999809265137,104.21199798583984,0.015028509367363663
2024-05-16,18650.0,17793.9225,71.78653663822294,18681.333333333332,12.420000076293945,104.34500122070312,-0.0022336057351505234
2024-05-17,18635.25,17810.475,70.28301886792453,18622.333333333332,11.989999771118164,104.33000183105469,-0.0007908847184986412
2024-05-20,18763.0,17827.27,87.3179896665101,18730.166666666668,12.149999618530273,104.45999908447266,0.006855287694020662
2024-05-21,18799.25,17844.13,95.36666666666667,18762.0,11.859999656677246,104.55599975585938,0.0019319938176198814
2024-05-22,18786.75,17861.0925,93.69715603382014,18787.333333333332,12.289999961853027,104.83599853515625,-0.0006649201430908303
2024-05-23,18696.25,17877.82,83.4214320038443,18780.333333333332,12.770000457763672,105.03600311279297,-0.004817224905851236
2024-05-24,18876.0,17899.38,83.17893710385178,18827.333333333332,11.930000305175781,104.63800048828125,0.009614227452029223
2024-05-28,18940.5,17923.405,84.11602209944752,18913.5,12.920000076293945,104.53900146484375,0.00341703750794653
2024-05-29,18802.75,17946.9825,75.44910179640718,18830.833333333332,14.279999732971191,105.03399658203125,-0.007272775269924203
2024-05-30,18606.5,17968.445,64.21319796954316,18646.583333333332,14.470000267028809,104.65799713134766,-0.010437303054074532
2024-05-31,18591.0,17986.3175,62.40768094534712,18500.166666666668,12.920000076293945,104.62699890136719,-0.0008330422164297691
2024-06-03,18646.25,18004.4775,62.81278538812786,18612.5,13.109999656677246,104.0780029296875,0.0029718681082244736
2024-06-04,18701.0,18022.035,60.966257668711656,18655.166666666668,13.15999984741211,104.0510025024414,0.0029362472346987634
2024-06-05,19074.25,18043.115,63.65583720099965,18953.666666666668,12.630000114440918,104.22100067138672,0.01995882573124441
2024-06-06,19060.25,18064.025,64.94263340010927,19067.333333333332,12.579999923706055,104.05699920654297,-0.000733973812862887
2024-06-07,19037.75,18084.7375,64.57805143064107,19044.25,12.220000267028809,104.8550033569336,-0.001180467202686164
2024-06-10,19109.75,18107.1375,63.087374976410636,19071.25,12.739999771118164,105.11199951171875,0.0037819595277803764
2024-06-11,19242.25,18128.46,65.58761435608726,19164.75,12.850000381469727,105.1989974975586,0.0069336333547012075
2024-06-12,19496.5,18149.04,71.34265523981357,19447.416666666668,12.039999961853027,104.61499786376953,0.013213111772272024
2024-06-13,19602.5,18170.48,76.99985103530463,19597.833333333332,11.9399995803833,105.18699645996094,0.0054368732849485735
2024-06-14,19685.5,18192.0225,75.59279165349352,19628.833333333332,12.65999984741211,105.54499816894531,0.0042341538069123885
2024-06-17,19921.25,18215.025,77.97746398516617,19854.25,12.75,105.56400299072266,0.01197581976581752
2024-06-18,19919.25,18237.8725,84.52380952380952,19922.5,12.300000190734863,104.8759994506836,-0.00010039530651939632
2024-06-20,19763.25,18260.235,86.68146503884573,19850.833333333332,13.279999732971191,105.22699737548828,-0.007831620166421915
2024-06-21,19747.2890625,18280.647890625,86.6561325123958,19751.346354166668,13.199999809265137,105.44300079345703,-0.0008076069219384863
2024-06-24,19750.75,18302.270390625,86.20309955237792,19836.333333333332,13.329999923706055,105.12100219726562,0.00017526139861767653
2024-06-25,19972.25,18329.570390625,87.56267370889852,19893.166666666668,12.84000015258789,105.25900268554688,0.011214763996303834
2024-06-26,20012.5,18355.327890625,84.51550231643809,19994.666666666668,12.550000190734863,105.71399688720703,0.0020152962235100436
2024-06-27,20039.5,18378.395390625,85.68248328949316,20010.166666666668,12.239999771118164,105.57099914550781,0.0013491567770143043
2024-06-28,19927.25,18400.667890625,80.42228231245258,20035.583333333332,12.4399995803833,105.54499816894531,-0.005601437161605882
2024-07-01,20052.0,18424.587890625,81.10409639051362,19979.25,12.220000267028809,105.58699798583984,0.006260271738448564
2024-07-02,20255.25,18448.722890625,81.9473326303133,20141.5,12.029999732971191,105.40699768066406,0.01013614602034707
2024-07-03,20411.5,18474.155390625,80.75791795787595,20350.583333333332,12.09000015258789,105.0770034790039,0.00771404944397136
2024-07-05,20620.75,18499.970390625,82.00691531683742,20540.416666666668,12.479999542236328,104.5479965209961,0.010251573867672725
2024-07-08,20659.75,18526.917890625,81.49504480386314,20642.333333333332,12.369999885559082,104.66799926757812,0.0018912988130888042
2024-07-09,20678.5,18556.935390625,78.47507021234092,20688.666666666668,12.510000228881836,104.80699920654297,0.0009075618049589895
2024-07-10,20899.75,18587.122890625,81.65104760367595,20833.666666666668,12.850000381469727,104.72899627685547,0.01069951882389919
2024-07-11,20441.75,18612.412890625,68.32870444626411,20600.916666666668,12.920000076293945,104.13099670410156,-0.021914137728920258
2024-07-12,20524.0,18640.212890625,70.25627233570901,20533.333333333332,12.460000038146973,103.78299713134766,0.004023628114031341
2024-07-15,20583.75,18669.977890625,71.10463643273373,20629.0,13.119999885559082,103.88200378417969,0.002911225881894408
2024-07-16,20598.0,18700.590390625,67.71408351026186,20582.333333333332,13.1899995803833,103.95899963378906,0.0006922936782656208
2024-07-17,19997.5,18720.090390625,49.677627337201805,20187.0,14.479999542236328,103.44300079345703,-0.0291533158559083
2024-07-18,19899.25,18739.172890625,47.075383171723495,19940.166666666668,15.930000305175781,103.88500213623047,-0.004913114139267427
2024-07-19,19713.0,18756.532890625,45.66602609487205,19782.25,16.520000457763672,104.11199951171875,-0.009359649233011247
2024-07-22,20001.0,18776.332890625,49.03225806451613,19921.5,14.90999984741211,104.03700256347656,0.014609648455333968
2024-07-23,19925.0,18796.430390625,43.41541222211145,19959.333333333332,14.720000267028809,104.17500305175781,-0.0037998100094994713
2024-07-24,19203.25,18807.635390625,30.342471325144388,19418.333333333332,18.040000915527344,104.12200164794922,-0.03622333751568385
2024-07-25,18992.25,18814.175390625,23.52032520325203,19088.666666666668,18.459999084472656,104.10800170898438,-0.010987723432231533
2024-07-26,19174.5,18823.300390625,26.92457080711567,19155.75,16.389999389648438,104.05899810791016,0.009596019428977698
2024-07-29,19209.25,18836.090390625,27.286078689031456,19233.25,16.600000381469727,104.31400299072266,0.0018123027979868311
2024-07-30,18936.25,18845.010390625,20.123250152160693,18993.666666666668,17.690000534057617,104.31900024414062,-0.014211903119590863
2024-07-31,19505.25,18856.900390625,36.21577862820135,19338.333333333332,16.360000610351562,103.85900115966797,0.03004818799920783
2024-08-01,19023.25,18866.665390625,30.236386383090803,19198.083333333332,18.59000015258789,104.20500183105469,-0.024711295676804967
2024-08-02,18556.25,18872.517890625,25.886060894386304,18640.583333333332,23.389999389648438,102.98799896240234,-0.02454890725822345
2024-08-05,18013.25,18870.372890625,22.692937509904382,17918.083333333332,38.56999969482422,102.48300170898438,-0.02926237790501851
2024-08-06,18179.0,18871.377890625,28.844811540251285,18209.416666666668,27.709999084472656,102.75800323486328,0.00920155996280525
2024-08-07,17966.5,18870.797890625,28.097909229984694,18120.416666666668,27.850000381469727,102.99800109863281,-0.01168931184333577
2024-08-08,18525.25,18877.502890625,37.58817075082293,18286.833333333332,23.790000915527344,103.02200317382812,0.03109954637798129
2024-08-09,18616.0,18881.347890625,34.90463215258856,18557.833333333332,20.3700008392334,102.95700073242188,0.004898719315528766
2024-08-12,18639.5,18885.042890625,35.826901874310906,18639.916666666668,20.709999084472656,102.96099853515625,0.0012623549634722675
2024-08-13,19104.25,18891.287890625,48.842917251051894,18951.75,18.1200008392334,102.37999725341797,0.024933608734139856
2024-08-14,19115.0,18896.820390625,51.50511924468151,19081.333333333332,16.190000534057617,102.38500213623047,0.0005627020165670515
2024-08-15,19581.25,18906.885390625,54.66269272654325,19428.333333333332,15.229999542236328,102.80799865722656,0.024391838869997295
2024-08-16,19605.75,18917.807890625,54.55590026427669,19578.75,14.800000190734863,102.30699920654297,0.00125119693584419
2024-08-19,19857.75,18931.895390625,60.639649001270065,19751.583333333332,14.649999618530273,101.73100280761719,0.012853372097471505
2024-08-20,19809.5,18944.952890625,53.99304416300282,19827.833333333332,15.880000114440918,101.29900360107422,-0.002429781823217625
2024-08-21,19909.5,18959.297890625,62.927576398512144,19887.583333333332,16.270000457763672,100.91000366210938,0.005048082990484426
2024-08-22,19578.25,18970.107890625,65.5224787363305,19715.166666666668,17.549999237060547,101.39900207519531,-0.016637785981566622
2024-08-23,19790.75,18984.715390625,80.01013000168834,19762.25,15.859999656677246,100.60600280761719,0.010853881220231676
2024-08-26,19591.25,18996.895390625,73.57482680911443,19647.666666666668,16.149999618530273,100.74099731445312,-0.010080466884782036
2024-08-27,19653.75,19012.665390625,79.65029435023284,19596.5,15.430000305175781,100.45500183105469,0.003190199706501584
2024-08-28,19415.75,19023.815390625,67.63715587245,19444.666666666668,17.110000610351562,100.98999786376953,-0.012109648285950514
2024-08-29,19393.25,19034.797890625,65.82188295165395,19409.0,15.649999618530273,101.2699966430664,-0.0011588529930597335
2024-08-30,19623.0,19047.430390625,68.46948356807512,19542.083333333332,15.0,101.6240005493164,0.011846905495468851
2024-09-03,19006.5,19055.527890625,48.26330283379231,19200.166666666668,20.719999313354492,101.76599884033203,-0.03141721449319679
2024-09-04,18962.5,19060.302890625,47.32221246707638,18967.666666666668,21.31999969482422,101.3010025024414,-0.002314997500854954
2024-09-05,18963.5,19068.145390625,37.0343162976178,18980.416666666668,19.899999618530273,101.0739974975586,5.27356624917541e-05
2024-09-06,18458.25,19073.965390625,29.959832343695425,18590.083333333332,22.3799991607666,101.14299774169922,-0.02664328842249586
2024-09-09,18692.25,19082.075390625,29.516695957820744,18604.25,19.450000762939453,101.51799774169922,0.012677258136605474
2024-09-10,18864.0,19094.130390625,34.07444837459997,18774.916666666668,19.079999923706055,101.5979995727539,0.009188299963888813
2024-09-11,19271.0,19111.367890625,40.25339642802626,19037.166666666668,17.690000534057617,101.65799713134766,0.021575487701441798
2024-09-12,19447.25,19134.032890625,47.90097740746675,19371.916666666668,17.06999969482422,101.35099792480469,0.009145866846556938
2024-09-13,19530.25,19155.835390625,45.645269140755595,19501.916666666668,16.559999465942383,101.12000274658203,0.0042679556235456495
2024-09-16,19433.0,19174.097890625,47.260926006057986,19426.25,17.139999389648438,100.71099853515625,-0.004979454948093376
2024-09-17,19439.25,19191.845390625,46.213592233009706,19465.25,17.610000610351562,100.56700134277344,0.0003216178665157443
2024-09-18,19349.25,19209.662890625,48.76140808344198,19446.75,18.229999542236328,100.28199768066406,-0.004629808248775014
2024-09-19,19850.25,19229.707890625,57.22415428390769,19741.75,16.329999923706055,100.32099914550781,0.02589247645257564
2024-09-20,19808.009765625,19248.74548828125,53.10889552732579,19797.586588541668,16.149999618530273,100.4229965209961,-0.0021279447047266586
2024-09-23,20080.0,19273.83298828125,70.40113966543485,20066.416666666668,15.890000343322754,100.55999755859375,0.013731325741115796
2024-09-24,20167.75,19301.12798828125,72.53030752222406,20111.833333333332,15.390000343322754,100.15899658203125,0.004370019920318713
2024-09-25,20192.0,19326.55048828125,72.76702915809423,20175.75,15.40999984741211,100.6240005493164,0.0012024147463152168
2024-09-26,20346.25,19350.00548828125,90.22189415588846,20357.416666666668,15.369999885559082,100.24600219726562,0.007639164025356582
2024-09-27,20221.5,19370.26548828125,84.16966478662289,20263.416666666668,16.959999084472656,100.10900115966797,-0.006131350986053996
2024-09-30,20261.25,19390.88298828125,83.17732304147722,20201.416666666668,16.729999542236328,100.52100372314453,0.0019657295452859547
2024-10-01,19975.0,19408.76798828125,67.73317196524683,20041.583333333332,19.260000228881836,100.93099975585938,-0.01412795360602137
2024-10-02,20009.75,19426.72048828125,65.25646757682796,19977.833333333332,18.899999618530273,101.42500305175781,0.0017396745932416469
2024-10-03,19990.25,19444.07298828125,62.92149009710869,19985.333333333332,20.489999771118164,101.75,-0.0009745249191018823
2024-10-04,20227.25,19463.39048828125,70.68649773832996,20144.166666666668,19.209999084472656,102.2750015258789,0.01185577969260021
2024-10-07,19992.75,19479.16798828125,62.88419536519587,20069.333333333332,22.639999389648438,102.3010025024414,-0.011593271453113951
2024-10-08,20298.5,19495.23548828125,70.07948902274774,20176.833333333332,21.420000076293945,102.3030014038086,0.015293043728351607
2024-10-09,20463.5,19513.37048828125,65.1215856705561,20380.75,20.860000610351562,102.69499969482422,0.008128679459073362
2024-10-10,20429.75,19531.31548828125,65.39540030429916,20413.166666666668,20.93000030517578,102.77300262451172,-0.0016492779827497195
2024-10-11,20450.0,19548.18548828125,60.466760961810465,20419.666666666668,20.459999084472656,102.677001953125,0.0009912015565536336
2024-10-14,20619.25,19566.38548828125,62.2093023255814,20560.833333333332,19.700000762939453,103.08200073242188,0.008276283618581903
2024-10-15,20342.0,19581.93798828125,53.56803044719315,20418.416666666668,20.639999389648438,103.05500030517578,-0.013446172872437212
2024-10-16,20349.5,19598.47048828125,50.083109576780465,20318.083333333332,19.579999923706055,103.4000015258789,0.0003686953101955659
2024-10-17,20368.0,19613.39048828125,53.96160086533261,20413.166666666668,19.110000610351562,103.6520004272461,0.0009091132460257167
2024-10-18,20483.5,19628.82048828125,55.7734770749448,20444.666666666668,18.030000686645508,103.30699920654297,0.005670659858601823
2024-10-21,20519.5,19645.98798828125,66.25858465213497,20472.583333333332,18.3700008392334,103.83399963378906,0.0017575121439206143
2024-10-22,20542.0,19665.34298828125,66.00992630470748,20501.5,18.200000762939453,103.90899658203125,0.0010965179463438002
2024-10-23,20220.5,19681.63798828125,55.861015654830084,20280.666666666668,19.239999771118164,104.2770004272461,-0.01565086164930385
2024-10-24,20380.25,19698.97798828125,54.054054054054056,20356.833333333332,19.079999923706055,103.91899871826172,0.0079003981108281
2024-10-25,20498.75,19716.95548828125,64.28571428571428,20523.333333333332,20.329999923706055,104.13200378417969,0.0058144527177046434
2024-10-28,20497.0,19731.18298828125,56.76550783912747,20553.166666666668,19.799999237060547,104.18299865722656,-8.53710592109147e-05
2024-10-29,20696.5,19747.54548828125,57.75890775890776,20629.666666666668,19.34000015258789,104.19100189208984,0.009733131677806428
2024-10-30,20534.75,19762.51548828125,53.22184719239031,20598.583333333332,20.350000381469727,103.86199951171875,-0.007815331094629507
2024-10-31,20021.75,19771.63548828125,39.91047237601602,20175.333333333332,23.15999984741211,103.87799835205078,-0.024982042635045443
2024-11-01,20153.25,19780.74548828125,38.82225953466059,20152.75,21.8799991607666,104.2030029296875,0.006567857455017645
2024-11-04,20086.0,19786.64048828125,43.17151240330755,20115.833333333332,21.979999542236328,103.79000091552734,-0.0033369307679902427
2024-11-05,20341.75,19794.03298828125,49.817453774584855,20256.333333333332,20.489999771118164,103.3239974975586,0.012732749178532288
2024-11-06,20894.0,19806.11798828125,59.900244682853376,20717.583333333332,16.270000457763672,104.98500061035156,0.027148598326102613
2024-11-07,21224.75,19819.15298828125,62.90589361887351,21113.083333333332,15.199999809265137,104.37000274658203,0.015829903321527672
2024-11-08,21231.25,19832.27298828125,62.52089013985399,21206.0,14.9399995803833,104.88999938964844,0.000306246245538766
2024-11-11,21217.75,19846.81798828125,61.92535074561017,21218.916666666668,14.970000267028809,105.45700073242188,-0.0006358551663232515
2024-11-12,21189.5,19861.24009765625,69.0748031496063,21165.333333333332,14.710000038146973,105.94999694824219,-0.001331432409185651
2024-11-13,21159.5,19875.32759765625,66.16533554610518,21161.5,14.020000457763672,106.37899780273438,-0.0014157955591213023
2024-11-14,21011.75,19885.72259765625,60.51444968231195,21050.833333333332,14.3100004196167,106.5979995727539,-0.006982679174838746
2024-11-15,20493.75,19890.53509765625,49.94502241393893,20626.833333333332,16.139999389648438,106.61499786376953,-0.02465287279736339
2024-11-18,20633.5,19896.47509765625,48.912292817679564,20611.25,15.579999923706055,106.20099639892578,0.006819152180542742
2024-11-19,20767.75,19904.88009765625,54.061356109464874,20647.583333333332,16.350000381469727,106.14299774169922,0.00650640947972958
2024-11-20,20749.0,19911.85009765625,65.31536274613035,20689.75,17.15999984741211,106.61599731445312,-0.0009028421470790304
2024-11-21,20829.5,19917.59259765625,64.55396535026364,20749.833333333332,16.8700008392334,106.93000030517578,0.003879705046026416
2024-11-22,20849.75,19921.97509765625,66.77649643053267,20807.666666666668,15.239999771118164,107.50700378417969,0.0009721788809140541
2024-11-25,20880.25,19924.57009765625,63.127742564602634,20913.833333333332,14.600000381469727,106.7699966430664,0.0014628472763462685
2024-11-26,20993.5,19927.90759765625,53.08622828784119,20924.416666666668,14.100000381469727,106.96800231933594,0.005423785634750544
2024-11-27,20813.0,19929.25259765625,35.915854284248326,20835.666666666668,14.100000381469727,106.0479965209961,-0.00859789934979871
2024-11-29,20993.5,19930.19009765625,42.732691425951394,20938.833333333332,13.510000228881836,105.8280029296875,0.008672464325181428
2024-12-02,21218.0,19937.95259765625,50.006768647624206,21139.25,13.34000015258789,106.4229965209961,0.010693786171910302
2024-12-03,21281.5,19945.52759765625,52.44420828905419,21248.25,13.300000190734863,106.33999633789062,0.0029927420114996828
2024-12-04,21536.5,19955.05509765625,58.946369245372566,21463.583333333332,13.449999809265137,106.29000091552734,0.011982238094119246
2024-12-05,21473.25,19963.80759765625,61.40914709517923,21492.666666666668,13.539999961853027,105.70099639892578,-0.0029368746082232278
2024-12-06,21656.75,19980.40009765625,84.44905213270142,21583.583333333332,12.770000457763672,106.03900146484375,0.008545515932613768
2024-12-09,21483.75,19996.24509765625,74.69862018881626,21542.0,14.1899995803833,106.125,-0.00798827155505788
2024-12-10,21405.25,20013.16759765625,69.13839687781447,21454.916666666668,14.180000305175781,106.38200378417969,-0.0036539244778029945
2024-12-11,21793.5,20031.09259765625,75.66339066339066,21673.083333333332,13.579999923706055,106.69499969482422,0.018138073603438443
2024-12-12,21651.25,20048.35509765625,69.59580302849648,21676.0,13.920000076293945,106.95899963378906,-0.0065271755339895154
2024-12-13,21795.75,20074.28009765625,71.29671319225574,21790.083333333332,13.8100004196167,106.99299621582031,0.006673979562380916
2024-12-16,22110.25,20105.46009765625,74.55089820359281,22008.25,14.6899995803833,107.02999877929688,0.014429418579310127
2024-12-17,22014.75,20133.86259765625,70.52970147753544,22027.166666666668,15.869999885559082,106.66300201416016,-0.00431926368991753
2024-12-18,21218.75,20153.95759765625,56.538554508097654,21445.58333333333,27.6200008392334,107.7490005493164,-0.036157576170522066