-
Notifications
You must be signed in to change notification settings - Fork 0
/
data.json
106 lines (106 loc) · 3 KB
/
data.json
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
{
"HBRI": {
"price": 936.2319,
"open": 28457338376.3,
"change_from_open": -370381376.29999924,
"change_from_open_percent": -0.013015320385987409,
"market_cap": 28086957000.0,
"name": "HBRI - Hepatitis B Research Index"
},
"ABUS": {
"price": 4.33,
"refresh_time": "2021-02-15 14:31:42",
"market_cap": 367657000.0,
"name": "ABUS - Arbutus Biopharma Corporation",
"change_from_open": -0.05,
"change_from_open_percent": -0.011399999999999999
},
"ALT": {
"price": 22.22,
"refresh_time": "2021-02-15 14:31:42",
"market_cap": 825315000.0,
"name": "ALT - Altimmune, Inc.",
"change_from_open": 0.14,
"change_from_open_percent": 0.0063
},
"ARWR": {
"price": 88.2,
"refresh_time": "2021-02-15 14:31:43",
"market_cap": 9154000000.0,
"name": "ARWR - Arrowhead Pharmaceuticals, Inc.",
"change_from_open": -0.14,
"change_from_open_percent": -0.0016
},
"ASMB": {
"price": 6.29,
"refresh_time": "2021-02-15 14:31:43",
"market_cap": 207710000.0,
"name": "ASMB - Assembly Biosciences, Inc.",
"change_from_open": -0.08,
"change_from_open_percent": -0.0126
},
"BBI": {
"price": 1.61,
"refresh_time": "2021-02-15 14:31:43",
"market_cap": 86160000.0,
"name": "BBI - Brickell Biotech, Inc.",
"change_from_open": -0.01,
"change_from_open_percent": -0.0062
},
"DRNA": {
"price": 26.01,
"refresh_time": "2021-02-15 14:31:44",
"market_cap": 1952000000.0,
"name": "DRNA - Dicerna Pharmaceuticals, Inc.",
"change_from_open": -0.18,
"change_from_open_percent": -0.0069
},
"DVAX": {
"price": 9.74,
"refresh_time": "2021-02-15 14:31:44",
"market_cap": 1073000000.0,
"name": "DVAX - Dynavax Technologies Corporation",
"change_from_open": 0.21,
"change_from_open_percent": 0.022000000000000002
},
"ENTA": {
"price": 51.32,
"refresh_time": "2021-02-15 14:31:45",
"market_cap": 1034999999.9999999,
"name": "ENTA - Enanta Pharmaceuticals, Inc.",
"change_from_open": -2.51,
"change_from_open_percent": -0.0466
},
"HEPA": {
"price": 2.97,
"refresh_time": "2021-02-15 14:31:45",
"market_cap": 95115000.0,
"name": "HEPA - Hepion Pharmaceuticals, Inc.",
"change_from_open": 0.13,
"change_from_open_percent": 0.0458
},
"NTLA": {
"price": 68.28,
"refresh_time": "2021-02-15 14:31:45",
"market_cap": 4411000000.0,
"name": "NTLA - Intellia Therapeutics, Inc.",
"change_from_open": -0.64,
"change_from_open_percent": -0.009300000000000001
},
"SBPH": {
"price": null,
"refresh_time": "2021-02-15 14:31:46",
"market_cap": null,
"name": "SBPH - Spring Bank Pharmaceuticals, Inc.",
"change_from_open": null,
"change_from_open_percent": null
},
"VIR": {
"price": 69.71,
"refresh_time": "2021-02-15 14:31:46",
"market_cap": 8880000000.0,
"name": "VIR - Vir Biotechnology, Inc.",
"change_from_open": -2.26,
"change_from_open_percent": -0.031400000000000004
}
}