{ "data": [ [ 1597622400000, [ 209.6, 211.19, 208.92, 210.28 ] ], [ 1597708800000, [ 210.53, 212.36, 209.21, 211.49 ] ], [ 1597795200000, [ 211.49, 212.1, 209.25, 209.7 ] ], [ 1597881600000, [ 209.54, 215.0, 208.91, 214.58 ] ], [ 1597968000000, [ 213.86, 216.25, 212.85, 213.02 ] ], [ 1598227200000, [ 214.79, 215.52, 212.43, 213.69 ] ], [ 1598313600000, [ 213.1, 216.61, 213.1, 216.47 ] ], [ 1598400000000, [ 217.88, 222.09, 217.36, 221.15 ] ], [ 1598486400000, [ 222.89, 231.15, 219.4, 226.58 ] ], [ 1598572800000, [ 228.18, 230.64, 226.58, 228.91 ] ], [ 1598832000000, [ 227.0, 228.7, 224.31, 225.53 ] ], [ 1598918400000, [ 225.51, 227.45, 224.43, 227.27 ] ], [ 1599004800000, [ 227.97, 232.86, 227.35, 231.65 ] ], [ 1599091200000, [ 229.27, 229.31, 214.96, 217.3 ] ] ], "name": "Microsoft Corporation", "ticker": "MSFT" }
{ "data": [ [ 1597622400000, [ 209.6, 211.19, 208.92, 210.28 ] ], [ 1597708800000, [ 210.53, 212.36, 209.21, 211.49 ] ] ], "name": "Microsoft Corporation", "ticker": "MSFT" }