From de1ea57a7b149db2874179036b32101351b96b85 Mon Sep 17 00:00:00 2001 From: ljnsn <82611987+ljnsn@users.noreply.github.com> Date: Thu, 7 Mar 2024 19:33:30 +0100 Subject: [PATCH] =?UTF-8?q?=E2=99=BB=EF=B8=8F=20=20refactor:=20rename=20ex?= =?UTF-8?q?change=20rate=20operations=20(#15)?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit * ♻️ refactor: rename exchange rate operations * ✅ test: update cassettes and snapshots --- README.md | 8 +- ...aserequest.md => getv1baseratesrequest.md} | 2 +- ...eresponse.md => getv1baseratesresponse.md} | 2 +- ...onse.md => getv1historyperiodsresponse.md} | 2 +- ...yrequest.md => getv1pairhistoryrequest.md} | 2 +- ...esponse.md => getv1pairhistoryresponse.md} | 2 +- ...request.md => getv1specificraterequest.md} | 2 +- ...sponse.md => getv1specificrateresponse.md} | 2 +- docs/sdks/exchangerates/README.md | 40 +- src/coinapi/exchange_rates.py | 32 +- src/coinapi/models/operations/__init__.py | 26 +- ...asset_id_base_.py => get_v1_base_rates.py} | 12 +- ...y_periods.py => get_v1_history_periods.py} | 4 +- ...uote_history.py => get_v1_pair_history.py} | 17 +- ...ecific_rate.py => get_v1_specific_rate.py} | 4 +- tests/__snapshots__/test_exchange_rates.ambr | 40 +- .../test_get_specific_rate.yaml | 34 - .../test_get_v1_base_rates.yaml | 8511 +++++++++++++++++ ...est_get_v1_exchangerate_asset_id_base.yaml | 34 - ..._asset_id_base_asset_id_quote_history.yaml | 34 - ...t_get_v1_exchangerate_history_periods.yaml | 34 - .../test_get_v1_history_periods.yaml | 114 + .../test_get_v1_pair_history.yaml | 83 + .../test_get_v1_specific_rate.yaml | 35 + tests/test_exchange_rates.py | 28 +- 25 files changed, 8849 insertions(+), 255 deletions(-) rename docs/models/operations/{getv1exchangerateassetidbaserequest.md => getv1baseratesrequest.md} (98%) rename docs/models/operations/{getv1exchangerateassetidbaseresponse.md => getv1baseratesresponse.md} (98%) rename docs/models/operations/{getv1exchangeratehistoryperiodsresponse.md => getv1historyperiodsresponse.md} (98%) rename docs/models/operations/{getv1exchangerateassetidbaseassetidquotehistoryrequest.md => getv1pairhistoryrequest.md} (98%) rename docs/models/operations/{getv1exchangerateassetidbaseassetidquotehistoryresponse.md => getv1pairhistoryresponse.md} (98%) rename docs/models/operations/{getspecificraterequest.md => getv1specificraterequest.md} (98%) rename docs/models/operations/{getspecificrateresponse.md => getv1specificrateresponse.md} (98%) rename src/coinapi/models/operations/{get_v1_exchangerate_asset_id_base_.py => get_v1_base_rates.py} (86%) rename src/coinapi/models/operations/{get_v1_exchangerate_history_periods.py => get_v1_history_periods.py} (80%) rename src/coinapi/models/operations/{get_v1_exchangerate_asset_id_base_asset_id_quote_history.py => get_v1_pair_history.py} (87%) rename src/coinapi/models/operations/{get_specific_rate.py => get_v1_specific_rate.py} (93%) delete mode 100644 tests/cassettes/test_exchange_rates/test_get_specific_rate.yaml create mode 100644 tests/cassettes/test_exchange_rates/test_get_v1_base_rates.yaml delete mode 100644 tests/cassettes/test_exchange_rates/test_get_v1_exchangerate_asset_id_base.yaml delete mode 100644 tests/cassettes/test_exchange_rates/test_get_v1_exchangerate_asset_id_base_asset_id_quote_history.yaml delete mode 100644 tests/cassettes/test_exchange_rates/test_get_v1_exchangerate_history_periods.yaml create mode 100644 tests/cassettes/test_exchange_rates/test_get_v1_history_periods.yaml create mode 100644 tests/cassettes/test_exchange_rates/test_get_v1_pair_history.yaml create mode 100644 tests/cassettes/test_exchange_rates/test_get_v1_specific_rate.yaml diff --git a/README.md b/README.md index b04bffe..a2a7e3e 100644 --- a/README.md +++ b/README.md @@ -47,10 +47,10 @@ if res.content is not None: ### [exchange_rates](docs/sdks/exchangerates/README.md) -* [get_specific_rate](docs/sdks/exchangerates/README.md#get_specific_rate) - [exchange rates] Get specific rate -* [get_v1_exchangerate_asset_id_base](docs/sdks/exchangerates/README.md#get_v1_exchangerate_asset_id_base) - [exchange rates] Get all current rates -* [get_v1_exchangerate_history_periods](docs/sdks/exchangerates/README.md#get_v1_exchangerate_history_periods) - [exchange rates] Timeseries periods -* [get_v1_exchangerate_asset_id_base_asset_id_quote_history](docs/sdks/exchangerates/README.md#get_v1_exchangerate_asset_id_base_asset_id_quote_history) - [exchange rates] Timeseries data +* [get_v1_specific_rate](docs/sdks/exchangerates/README.md#get_v1_specific_rate) - [exchange rates] Get specific rate +* [get_v1_base_rates](docs/sdks/exchangerates/README.md#get_v1_base_rates) - [exchange rates] Get all current rates +* [get_v1_history_periods](docs/sdks/exchangerates/README.md#get_v1_history_periods) - [exchange rates] Timeseries periods +* [get_v1_pair_history](docs/sdks/exchangerates/README.md#get_v1_pair_history) - [exchange rates] Timeseries data ### [indexes](docs/sdks/indexes/README.md) diff --git a/docs/models/operations/getv1exchangerateassetidbaserequest.md b/docs/models/operations/getv1baseratesrequest.md similarity index 98% rename from docs/models/operations/getv1exchangerateassetidbaserequest.md rename to docs/models/operations/getv1baseratesrequest.md index 4fd3211..9309722 100644 --- a/docs/models/operations/getv1exchangerateassetidbaserequest.md +++ b/docs/models/operations/getv1baseratesrequest.md @@ -1,4 +1,4 @@ -# GetV1ExchangerateAssetIDBaseRequest +# GetV1BaseRatesRequest ## Fields diff --git a/docs/models/operations/getv1exchangerateassetidbaseresponse.md b/docs/models/operations/getv1baseratesresponse.md similarity index 98% rename from docs/models/operations/getv1exchangerateassetidbaseresponse.md rename to docs/models/operations/getv1baseratesresponse.md index cedf3c9..bf1208e 100644 --- a/docs/models/operations/getv1exchangerateassetidbaseresponse.md +++ b/docs/models/operations/getv1baseratesresponse.md @@ -1,4 +1,4 @@ -# GetV1ExchangerateAssetIDBaseResponse +# GetV1BaseRatesResponse ## Fields diff --git a/docs/models/operations/getv1exchangeratehistoryperiodsresponse.md b/docs/models/operations/getv1historyperiodsresponse.md similarity index 98% rename from docs/models/operations/getv1exchangeratehistoryperiodsresponse.md rename to docs/models/operations/getv1historyperiodsresponse.md index d4a41a0..1b16f67 100644 --- a/docs/models/operations/getv1exchangeratehistoryperiodsresponse.md +++ b/docs/models/operations/getv1historyperiodsresponse.md @@ -1,4 +1,4 @@ -# GetV1ExchangerateHistoryPeriodsResponse +# GetV1HistoryPeriodsResponse ## Fields diff --git a/docs/models/operations/getv1exchangerateassetidbaseassetidquotehistoryrequest.md b/docs/models/operations/getv1pairhistoryrequest.md similarity index 98% rename from docs/models/operations/getv1exchangerateassetidbaseassetidquotehistoryrequest.md rename to docs/models/operations/getv1pairhistoryrequest.md index 7ba57a6..a5f6a08 100644 --- a/docs/models/operations/getv1exchangerateassetidbaseassetidquotehistoryrequest.md +++ b/docs/models/operations/getv1pairhistoryrequest.md @@ -1,4 +1,4 @@ -# GetV1ExchangerateAssetIDBaseAssetIDQuoteHistoryRequest +# GetV1PairHistoryRequest ## Fields diff --git a/docs/models/operations/getv1exchangerateassetidbaseassetidquotehistoryresponse.md b/docs/models/operations/getv1pairhistoryresponse.md similarity index 98% rename from docs/models/operations/getv1exchangerateassetidbaseassetidquotehistoryresponse.md rename to docs/models/operations/getv1pairhistoryresponse.md index 2eac021..9c2a1af 100644 --- a/docs/models/operations/getv1exchangerateassetidbaseassetidquotehistoryresponse.md +++ b/docs/models/operations/getv1pairhistoryresponse.md @@ -1,4 +1,4 @@ -# GetV1ExchangerateAssetIDBaseAssetIDQuoteHistoryResponse +# GetV1PairHistoryResponse ## Fields diff --git a/docs/models/operations/getspecificraterequest.md b/docs/models/operations/getv1specificraterequest.md similarity index 98% rename from docs/models/operations/getspecificraterequest.md rename to docs/models/operations/getv1specificraterequest.md index 0f6c59a..a657e7b 100644 --- a/docs/models/operations/getspecificraterequest.md +++ b/docs/models/operations/getv1specificraterequest.md @@ -1,4 +1,4 @@ -# GetSpecificRateRequest +# GetV1SpecificRateRequest ## Fields diff --git a/docs/models/operations/getspecificrateresponse.md b/docs/models/operations/getv1specificrateresponse.md similarity index 98% rename from docs/models/operations/getspecificrateresponse.md rename to docs/models/operations/getv1specificrateresponse.md index 0393309..bfb64ba 100644 --- a/docs/models/operations/getspecificrateresponse.md +++ b/docs/models/operations/getv1specificrateresponse.md @@ -1,4 +1,4 @@ -# GetSpecificRateResponse +# GetV1SpecificRateResponse ## Fields diff --git a/docs/sdks/exchangerates/README.md b/docs/sdks/exchangerates/README.md index 2175823..c31ed17 100644 --- a/docs/sdks/exchangerates/README.md +++ b/docs/sdks/exchangerates/README.md @@ -26,12 +26,12 @@ Algorithm is described below: ### Available Operations -* [get_specific_rate](#get_specific_rate) - [exchange rates] Get specific rate -* [get_v1_exchangerate_asset_id_base](#get_v1_exchangerate_asset_id_base) - [exchange rates] Get all current rates -* [get_v1_exchangerate_history_periods](#get_v1_exchangerate_history_periods) - [exchange rates] Timeseries periods -* [get_v1_exchangerate_asset_id_base_asset_id_quote_history](#get_v1_exchangerate_asset_id_base_asset_id_quote_history) - [exchange rates] Timeseries data +* [get_v1_specific_rate](#get_v1_specific_rate) - [exchange rates] Get specific rate +* [get_v1_base_rates](#get_v1_base_rates) - [exchange rates] Get all current rates +* [get_v1_history_periods](#get_v1_history_periods) - [exchange rates] Timeseries periods +* [get_v1_pair_history](#get_v1_pair_history) - [exchange rates] Timeseries data -## get_specific_rate +## get_v1_specific_rate Retrieves the exchange rate for a specific base and quote asset at a given time or the current rate. @@ -48,8 +48,7 @@ s = coinapi.CoinAPI( api_key="", ) - -res = s.exchange_rates.get_specific_rate(asset_id_base='', asset_id_quote='', time='') +res = s.exchange_rates.get_v1_specific_rate(asset_id_base='', asset_id_quote='', time='') if res.content is not None: # handle response @@ -67,14 +66,14 @@ if res.content is not None: ### Response -**[operations.GetSpecificRateResponse](../../models/operations/getspecificrateresponse.md)** +**[operations.GetV1SpecificRateResponse](../../models/operations/getv1specificrateresponse.md)** ### Errors | Error Object | Status Code | Content Type | | --------------- | --------------- | --------------- | | errors.CoinAPIError | 4x-5xx | */* | -## get_v1_exchangerate_asset_id_base +## get_v1_base_rates Get the current exchange rate between requested asset and all other assets. @@ -95,8 +94,8 @@ s = coinapi.CoinAPI( api_key="", ) - -res = s.exchange_rates.get_v1_exchangerate_asset_id_base(asset_id_base='', filter_asset_id='', invert=False, time='') +res = s.exchange_rates.get_v1_base_rates(asset_id_base='', filter_asset_id='', invert=False, + time='') if res.content is not None: # handle response @@ -115,14 +114,14 @@ if res.content is not None: ### Response -**[operations.GetV1ExchangerateAssetIDBaseResponse](../../models/operations/getv1exchangerateassetidbaseresponse.md)** +**[operations.GetV1BaseRatesResponse](../../models/operations/getv1baseratesresponse.md)** ### Errors | Error Object | Status Code | Content Type | | --------------- | --------------- | --------------- | | errors.CoinAPIError | 4x-5xx | */* | -## get_v1_exchangerate_history_periods +## get_v1_history_periods You can also obtain historical exchange rates of any asset pair, grouped into time periods. Get full list of supported time periods available for requesting exchange rates historical timeseries data. @@ -144,8 +143,7 @@ s = coinapi.CoinAPI( api_key="", ) - -res = s.exchange_rates.get_v1_exchangerate_history_periods() +res = s.exchange_rates.get_v1_history_periods() if res.content is not None: # handle response @@ -155,14 +153,14 @@ if res.content is not None: ### Response -**[operations.GetV1ExchangerateHistoryPeriodsResponse](../../models/operations/getv1exchangeratehistoryperiodsresponse.md)** +**[operations.GetV1HistoryPeriodsResponse](../../models/operations/getv1historyperiodsresponse.md)** ### Errors | Error Object | Status Code | Content Type | | --------------- | --------------- | --------------- | | errors.CoinAPIError | 4x-5xx | */* | -## get_v1_exchangerate_asset_id_base_asset_id_quote_history +## get_v1_pair_history Get the historical exchange rates between two assets in the form of the timeseries. @@ -176,12 +174,12 @@ s = coinapi.CoinAPI( api_key="", ) -req = operations.GetV1ExchangerateAssetIDBaseAssetIDQuoteHistoryRequest( +req = operations.GetV1PairHistoryRequest( asset_id_base='', asset_id_quote='', ) -res = s.exchange_rates.get_v1_exchangerate_asset_id_base_asset_id_quote_history(req) +res = s.exchange_rates.get_v1_pair_history(req) if res.content is not None: # handle response @@ -192,12 +190,12 @@ if res.content is not None: | Parameter | Type | Required | Description | | ------------------------------------------------------------------------------------------------------------------------------------------------------ | ------------------------------------------------------------------------------------------------------------------------------------------------------ | ------------------------------------------------------------------------------------------------------------------------------------------------------ | ------------------------------------------------------------------------------------------------------------------------------------------------------ | -| `request` | [operations.GetV1ExchangerateAssetIDBaseAssetIDQuoteHistoryRequest](../../models/operations/getv1exchangerateassetidbaseassetidquotehistoryrequest.md) | :heavy_check_mark: | The request object to use for the request. | +| `request` | [operations.GetV1PairHistoryRequest](../../models/operations/getv1pairhistoryrequest.md) | :heavy_check_mark: | The request object to use for the request. | ### Response -**[operations.GetV1ExchangerateAssetIDBaseAssetIDQuoteHistoryResponse](../../models/operations/getv1exchangerateassetidbaseassetidquotehistoryresponse.md)** +**[operations.GetV1PairHistoryResponse](../../models/operations/getv1pairhistoryresponse.md)** ### Errors | Error Object | Status Code | Content Type | diff --git a/src/coinapi/exchange_rates.py b/src/coinapi/exchange_rates.py index 9fc4c68..23637f2 100644 --- a/src/coinapi/exchange_rates.py +++ b/src/coinapi/exchange_rates.py @@ -24,13 +24,13 @@ class ExchangeRates(Base): 1. By traversing the tree structure using the BFS algorithm and our secret sauce, we are able to establish the final exchange rates. """ - def get_specific_rate( + def get_v1_specific_rate( self, asset_id_base: str, asset_id_quote: str, time: str | None = None, accept_header_override: AcceptEnum | None = None, - ) -> operations.GetSpecificRateResponse: + ) -> operations.GetV1SpecificRateResponse: r"""[exchange rates] Get specific rate. Retrieves the exchange rate for a specific base and quote asset at a given time or the current rate. @@ -41,23 +41,23 @@ def get_specific_rate( """ return self._make_request( "Get specific rate", - operations.GetSpecificRateRequest( + operations.GetV1SpecificRateRequest( asset_id_base=asset_id_base, asset_id_quote=asset_id_quote, time=time, ), - operations.GetSpecificRateResponse, + operations.GetV1SpecificRateResponse, accept_header_override=accept_header_override, ) - def get_v1_exchangerate_asset_id_base( # noqa: PLR0913 + def get_v1_base_rates( # noqa: PLR0913 self, asset_id_base: str, filter_asset_id: str | None = None, invert: bool | None = None, time: str | None = None, accept_header_override: AcceptEnum | None = None, - ) -> operations.GetV1ExchangerateAssetIDBaseResponse: + ) -> operations.GetV1BaseRatesResponse: r"""[exchange rates] Get all current rates. Get the current exchange rate between requested asset and all other assets. @@ -72,20 +72,20 @@ def get_v1_exchangerate_asset_id_base( # noqa: PLR0913 """ return self._make_request( "get_/v1/exchangerate/{asset_id_base}", - operations.GetV1ExchangerateAssetIDBaseRequest( + operations.GetV1BaseRatesRequest( asset_id_base=asset_id_base, filter_asset_id=filter_asset_id, invert=invert, time=time, ), - operations.GetV1ExchangerateAssetIDBaseResponse, + operations.GetV1BaseRatesResponse, accept_header_override=accept_header_override, ) - def get_v1_exchangerate_history_periods( + def get_v1_history_periods( self, accept_header_override: AcceptEnum | None = None, - ) -> operations.GetV1ExchangerateHistoryPeriodsResponse: + ) -> operations.GetV1HistoryPeriodsResponse: r"""[exchange rates] Timeseries periods. You can also obtain historical exchange rates of any asset pair, grouped into time periods. @@ -101,16 +101,16 @@ def get_v1_exchangerate_history_periods( """ return self._make_request( "get_/v1/exchangerate/history/periods", - operations.GetV1ExchangerateHistoryPeriodsRequest(), - operations.GetV1ExchangerateHistoryPeriodsResponse, + operations.GetV1HistoryPeriodsRequest(), + operations.GetV1HistoryPeriodsResponse, accept_header_override=accept_header_override, ) - def get_v1_exchangerate_asset_id_base_asset_id_quote_history( + def get_v1_pair_history( self, - request: operations.GetV1ExchangerateAssetIDBaseAssetIDQuoteHistoryRequest, + request: operations.GetV1PairHistoryRequest, accept_header_override: AcceptEnum | None = None, - ) -> operations.GetV1ExchangerateAssetIDBaseAssetIDQuoteHistoryResponse: + ) -> operations.GetV1PairHistoryResponse: r"""[exchange rates] Timeseries data. Get the historical exchange rates between two assets in the form of the timeseries. @@ -118,6 +118,6 @@ def get_v1_exchangerate_asset_id_base_asset_id_quote_history( return self._make_request( "get_/v1/exchangerate/{asset_id_base}/{asset_id_quote}/history", request, - operations.GetV1ExchangerateAssetIDBaseAssetIDQuoteHistoryResponse, + operations.GetV1PairHistoryResponse, accept_header_override=accept_header_override, ) diff --git a/src/coinapi/models/operations/__init__.py b/src/coinapi/models/operations/__init__.py index 59fcc01..3906208 100644 --- a/src/coinapi/models/operations/__init__.py +++ b/src/coinapi/models/operations/__init__.py @@ -3,25 +3,21 @@ __all__ = ( "CoinAPIRequest", "CoinAPIResponse", - "GetSpecificRateRequest", - "GetSpecificRateResponse", "GetV1AssetsAssetIDRequest", "GetV1AssetsAssetIDResponse", "GetV1AssetsIconsSizeRequest", "GetV1AssetsIconsSizeResponse", "GetV1AssetsRequest", "GetV1AssetsResponse", - "GetV1ExchangerateAssetIDBaseAssetIDQuoteHistoryRequest", - "GetV1ExchangerateAssetIDBaseAssetIDQuoteHistoryResponse", - "GetV1ExchangerateAssetIDBaseRequest", - "GetV1ExchangerateAssetIDBaseResponse", - "GetV1ExchangerateHistoryPeriodsResponse", + "GetV1BaseRatesRequest", + "GetV1BaseRatesResponse", "GetV1ExchangesExchangeIDRequest", "GetV1ExchangesExchangeIDResponse", "GetV1ExchangesIconsSizeRequest", "GetV1ExchangesIconsSizeResponse", "GetV1ExchangesRequest", "GetV1ExchangesResponse", + "GetV1HistoryPeriodsResponse", "GetV1IndexesIndexIDHistoryRequest", "GetV1IndexesIndexIDHistoryResponse", "GetV1IndexesIndexIDRequest", @@ -70,6 +66,8 @@ "GetV1OrderbooksSymbolIDHistoryResponse", "GetV1OrderbooksSymbolIDLatestRequest", "GetV1OrderbooksSymbolIDLatestResponse", + "GetV1PairHistoryRequest", + "GetV1PairHistoryResponse", "GetV1QuotesCurrentRequest", "GetV1QuotesCurrentResponse", "GetV1QuotesLatestRequest", @@ -80,6 +78,8 @@ "GetV1QuotesSymbolIDHistoryResponse", "GetV1QuotesSymbolIDLatestRequest", "GetV1QuotesSymbolIDLatestResponse", + "GetV1SpecificRateRequest", + "GetV1SpecificRateResponse", "GetV1SymbolsExchangeIDRequest", "GetV1SymbolsExchangeIDResponse", "GetV1SymbolsMapExchangeIDRequest", @@ -96,17 +96,16 @@ "PutV1IndexesIndexIDJSONRequest", "PutV1IndexesIndexIDJSONResponse", ) + from coinapi.models.operations.base import CoinAPIRequest, CoinAPIResponse -from coinapi.models.operations.get_specific_rate import * from coinapi.models.operations.get_v1_assets import * from coinapi.models.operations.get_v1_assets_asset_id_ import * from coinapi.models.operations.get_v1_assets_icons_size_ import * -from coinapi.models.operations.get_v1_exchangerate_asset_id_base_ import * -from coinapi.models.operations.get_v1_exchangerate_asset_id_base_asset_id_quote_history import * -from coinapi.models.operations.get_v1_exchangerate_history_periods import * +from coinapi.models.operations.get_v1_base_rates import * from coinapi.models.operations.get_v1_exchanges import * from coinapi.models.operations.get_v1_exchanges_exchange_id_ import * from coinapi.models.operations.get_v1_exchanges_icons_size_ import * +from coinapi.models.operations.get_v1_history_periods import * from coinapi.models.operations.get_v1_indexes import * from coinapi.models.operations.get_v1_indexes_index_id_ import * from coinapi.models.operations.get_v1_indexes_index_id_history import * @@ -133,11 +132,16 @@ from coinapi.models.operations.get_v1_orderbooks_symbol_id_depth_current import * from coinapi.models.operations.get_v1_orderbooks_symbol_id_history import * from coinapi.models.operations.get_v1_orderbooks_symbol_id_latest import * +from coinapi.models.operations.get_v1_pair_history import ( + GetV1PairHistoryRequest, + GetV1PairHistoryResponse, +) from coinapi.models.operations.get_v1_quotes_current import * from coinapi.models.operations.get_v1_quotes_latest import * from coinapi.models.operations.get_v1_quotes_symbol_id_current import * from coinapi.models.operations.get_v1_quotes_symbol_id_history import * from coinapi.models.operations.get_v1_quotes_symbol_id_latest import * +from coinapi.models.operations.get_v1_specific_rate import * from coinapi.models.operations.get_v1_symbols import * from coinapi.models.operations.get_v1_symbols_exchange_id_ import * from coinapi.models.operations.get_v1_symbols_map_exchange_id_ import * diff --git a/src/coinapi/models/operations/get_v1_exchangerate_asset_id_base_.py b/src/coinapi/models/operations/get_v1_base_rates.py similarity index 86% rename from src/coinapi/models/operations/get_v1_exchangerate_asset_id_base_.py rename to src/coinapi/models/operations/get_v1_base_rates.py index dd6e800..e40e6c7 100644 --- a/src/coinapi/models/operations/get_v1_exchangerate_asset_id_base_.py +++ b/src/coinapi/models/operations/get_v1_base_rates.py @@ -6,13 +6,11 @@ import msgspec -from coinapi.models.components import ( - v1_exchangeratesrate as components_v1_exchangeratesrate, -) +from coinapi.models.components import v1_exchangeratesrate from coinapi.models.operations.base import CoinAPIRequest, CoinAPIResponse -class GetV1ExchangerateAssetIDBaseRequest(CoinAPIRequest, frozen=True): +class GetV1BaseRatesRequest(CoinAPIRequest, frozen=True): """Get specific exchange rate for a specific base and quote asset at a given time or the current rate.""" method = "GET" @@ -69,10 +67,8 @@ class GetV1ExchangerateAssetIDBaseRequest(CoinAPIRequest, frozen=True): # NOTE: the spec for this response is wrong. Supposedly, the `V1ExchangeRatesRate` array is returned directly, # but the actual response is a JSON object with a `rates` field containing the array. -class GetV1ExchangerateAssetIDBaseResponse(CoinAPIResponse, omit_defaults=True): +class GetV1BaseRatesResponse(CoinAPIResponse, omit_defaults=True): """Get specific exchange rate for a specific base and quote asset at a given time or the current rate.""" - content: components_v1_exchangeratesrate.V1ExchangeRates | None = msgspec.field( - default=None, - ) + content: v1_exchangeratesrate.V1ExchangeRates | None = msgspec.field(default=None) r"""successful operation""" diff --git a/src/coinapi/models/operations/get_v1_exchangerate_history_periods.py b/src/coinapi/models/operations/get_v1_history_periods.py similarity index 80% rename from src/coinapi/models/operations/get_v1_exchangerate_history_periods.py rename to src/coinapi/models/operations/get_v1_history_periods.py index d46d5d1..a8fa620 100644 --- a/src/coinapi/models/operations/get_v1_exchangerate_history_periods.py +++ b/src/coinapi/models/operations/get_v1_history_periods.py @@ -10,14 +10,14 @@ from coinapi.models.operations.base import CoinAPIRequest, CoinAPIResponse -class GetV1ExchangerateHistoryPeriodsRequest(CoinAPIRequest, frozen=True): +class GetV1HistoryPeriodsRequest(CoinAPIRequest, frozen=True): """Get historical exchange rate data for a specific asset pair and time period.""" method = "GET" endpoint = "/v1/exchangerate/history/periods" -class GetV1ExchangerateHistoryPeriodsResponse(CoinAPIResponse, omit_defaults=True): +class GetV1HistoryPeriodsResponse(CoinAPIResponse, omit_defaults=True): """Get historical exchange rate data for a specific asset pair and time period.""" content: list[components_v1_timeseriesperiod.V1TimeseriesPeriod] | None = ( diff --git a/src/coinapi/models/operations/get_v1_exchangerate_asset_id_base_asset_id_quote_history.py b/src/coinapi/models/operations/get_v1_pair_history.py similarity index 87% rename from src/coinapi/models/operations/get_v1_exchangerate_asset_id_base_asset_id_quote_history.py rename to src/coinapi/models/operations/get_v1_pair_history.py index b6a98ea..812817d 100644 --- a/src/coinapi/models/operations/get_v1_exchangerate_asset_id_base_asset_id_quote_history.py +++ b/src/coinapi/models/operations/get_v1_pair_history.py @@ -6,16 +6,11 @@ import msgspec -from coinapi.models.components import ( - v1_exchangeratestimeseriesitem as components_v1_exchangeratestimeseriesitem, -) +from coinapi.models.components import v1_exchangeratestimeseriesitem from coinapi.models.operations.base import CoinAPIRequest, CoinAPIResponse -class GetV1ExchangerateAssetIDBaseAssetIDQuoteHistoryRequest( - CoinAPIRequest, - frozen=True, -): +class GetV1PairHistoryRequest(CoinAPIRequest, frozen=True): """Get historical exchange rate data for a specific asset pair and time period.""" method = "GET" @@ -100,14 +95,10 @@ class GetV1ExchangerateAssetIDBaseAssetIDQuoteHistoryRequest( r"""Amount of items to return (optional, mininum is 1, maximum is 100000, default value is 100, if the parameter is used then every 100 output items are counted as one request)""" -class GetV1ExchangerateAssetIDBaseAssetIDQuoteHistoryResponse( - CoinAPIResponse, - omit_defaults=True, -): +class GetV1PairHistoryResponse(CoinAPIResponse, omit_defaults=True): """Get historical exchange rate data for a specific asset pair and time period.""" content: ( - list[components_v1_exchangeratestimeseriesitem.V1ExchangeRatesTimeseriesItem] - | None + list[v1_exchangeratestimeseriesitem.V1ExchangeRatesTimeseriesItem] | None ) = msgspec.field(default=None) r"""successful operation""" diff --git a/src/coinapi/models/operations/get_specific_rate.py b/src/coinapi/models/operations/get_v1_specific_rate.py similarity index 93% rename from src/coinapi/models/operations/get_specific_rate.py rename to src/coinapi/models/operations/get_v1_specific_rate.py index f181578..07f1ca3 100644 --- a/src/coinapi/models/operations/get_specific_rate.py +++ b/src/coinapi/models/operations/get_v1_specific_rate.py @@ -10,7 +10,7 @@ from coinapi.models.operations.base import CoinAPIRequest, CoinAPIResponse -class GetSpecificRateRequest(CoinAPIRequest, frozen=True): +class GetV1SpecificRateRequest(CoinAPIRequest, frozen=True): """[exchange rates] Get specific rate.""" method = "GET" @@ -52,7 +52,7 @@ class GetSpecificRateRequest(CoinAPIRequest, frozen=True): r"""Time at which exchange rate is calculated (optional, if not supplied then current rate is returned)""" -class GetSpecificRateResponse(CoinAPIResponse, omit_defaults=True): +class GetV1SpecificRateResponse(CoinAPIResponse, omit_defaults=True): """[exchange rates] Get specific rate.""" content: components_v1_exchangerate.V1ExchangeRate | None = msgspec.field( diff --git a/tests/__snapshots__/test_exchange_rates.ambr b/tests/__snapshots__/test_exchange_rates.ambr index ea3b033..6cba8af 100644 --- a/tests/__snapshots__/test_exchange_rates.ambr +++ b/tests/__snapshots__/test_exchange_rates.ambr @@ -1,25 +1,8 @@ # serializer version: 1 -# name: test_get_specific_rate - V1ExchangeRate(time=datetime.datetime(2020, 12, 31, 23, 59, tzinfo=datetime.timezone.utc), asset_id_base='BTC', asset_id_quote='USD', rate=28990.2304752255, src_side_base=UNSET, src_side_quote=UNSET) -# --- -# name: test_get_v1_exchangerate_asset_id_base - V1ExchangeRates(asset_id_base='IOTA', rates=[V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='$ADS', rate=1.8572011216131576), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='$BURN', rate=23298.747374244038), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='$BUY', rate=14.702098462520977), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='$CCX', rate=76.5992973090198), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='$CS', rate=3841.2174356219116), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='$DFI', rate=3.340541932812909), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='$HMT', rate=39.03810590235177), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='$PAC', rate=3638.996824052394), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='$PRIME', rate=0.02306580005737336), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='$TURBO', rate=443.7374836360098), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='00', rate=3.448166604117802), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='0X', rate=0.6806257662422394), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='1000PEPE', rate=31.542794620985457), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='1000SATS', rate=539.4991081456271), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='1000SHIB', rate=6.929127047928751), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='10SET', rate=0.3975849121145501), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='1EARTH', rate=109.87412439044431), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='1INCH', rate=0.5638572327145196), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='1INCH3L', rate=0.2299457330812055), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='1INCH3S', rate=0.4930326545535953), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='1INCH5L', rate=0.9976271248113933), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='1INCH5S', rate=0.1780573781876645), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='1MCT', rate=3295.615547080716), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='1SOL', rate=15.238714389977028), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='3KM', rate=310.4508745255917), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='3P', rate=29102909.4921789), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='3ULL', rate=68.65662923702736), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AAA', rate=101779.07127158449), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AAC', rate=3570.0457158265503), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AAG', rate=49.074936509848456), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AAL', rate=0.022953163403274714), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AAPL', rate=0.002015567698019446), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AAVE', rate=0.002743615298332096), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AAVE3L', rate=0.1424152043172683), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AAVE3S', rate=6788.140696592648), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AAVE5L', rate=0.1693464916989743), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AAVE5S', rate=0.19167058823337332), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ABBC', rate=10.577719678336122), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ABC', rate=95.57988208572256), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ABEL', rate=0.56553796941003), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ABFY', rate=20.250282596181574), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ABNB', rate=0.0020826552604649227), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ABS', rate=2974.778577177539), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ABT', rate=0.18743329556083785), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ABYSS', rate=26.15227579493568), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AC', rate=3.753272062674101), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ACA', rate=2.700866198311081), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ACE', rate=0.028962082507506877), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ACH', rate=12.374906569519492), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ACH3L', rate=0.5331502997501526), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ACH3S', rate=0.3920910942849901), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ACH5L', rate=0.39733301882589744), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ACH5S', rate=0.26443261911271054), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ACM', rate=0.13886128578957965), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ACMFT', rate=0.13919469246774865), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ACMR', rate=0.011120790903875187), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ACN', rate=5595.708200654146), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ACQ', rate=19.636631231332906), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ACRIA', rate=6.98136592093249), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ACS', rate=99.62018192560615), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ACT', rate=204.0058302060087), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ACX', rate=1.1795996357069323), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AD', rate=15795.178830500934), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ADA', rate=0.4736423618317657), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ADA2L', rate=0.06726034789342995), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ADA2S', rate=2.1081105777450873), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ADA3L', rate=1.5349657487183754), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ADA3S', rate=672.5832530122868), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ADA5L', rate=1.5295226352209652), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ADA5S', rate=0.0792014986736426), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ADAX', rate=83.51741139886663), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ADF', rate=0.19249304488712066), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ADK', rate=15.328188748963672), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ADP', rate=112.34837656608354), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ADS', rate=1.8957702608145177), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ADX', rate=1.4722966180688428), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ADXN', rate=5.668808121650139), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AE', rate=10.471555354870011), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AED', rate=1.2591554796745714), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AEGIS', rate=3326.0550586953577), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AERGO', rate=2.0887745596581215), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AERO', rate=0.685577525212674), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AEUR', rate=0.3140614621639731), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AFC', rate=0.2312784367990514), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AFG', rate=4.834019410705809), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AFK', rate=836.1311806782459), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AFSC', rate=13.714507424652236), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AGB', rate=798825363.7314903), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AGD', rate=189543905634781.12), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AGI', rate=1.3179370579790812), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AGIX', rate=0.33212475259204916), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AGIX3L', rate=10.67210926880538), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AGIX3S', rate=11551.32977252516), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AGIX5L', rate=0.08731436435380326), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AGIX5S', rate=0.9400004532869741), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AGLA', rate=9.788533730792512), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AGLD', rate=0.22083057045023793), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AGLD5L', rate=0.33246572079368264), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AGLD5S', rate=0.17101726518076946), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AGRO', rate=859.0395285723042), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AGT', rate=8490178054246.492), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AHT', rate=36.871029781512014), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AI', rate=0.2000625823480152), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AI2', rate=169026.10754034578), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AIA', rate=28.240777581774136), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AIBB', rate=657184048.1790048), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AICODE', rate=0.21485465105868295), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AIDOGE', rate=673487887.5084842), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AIGPT', rate=4280475296.4499254), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AIMX', rate=71675047.70168608), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AIN', rate=9.502468850691926), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AION', rate=212.491917702408), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AIOZ', rate=1.2011689594363433), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AIPAD', rate=2.321796907969158), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AIR', rate=12.607958412725093), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AIRI', rate=44.074850210980685), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AIRX', rate=33030.10482881696), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AIT', rate=0.11731299518217606), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AIX', rate=546.3181881495278), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AKI', rate=17.044783797987453), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AKITA', rate=991359.8923799483), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AKITAX', rate=5146.8445299361165), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AKRO', rate=42.869979427115226), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AKT', rate=0.06579149792033043), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AKTIO', rate=0.4764926858000513), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ALCX', rate=0.010999592152520403), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ALEPH', rate=1.068244269889376), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ALEX', rate=0.9158588797675024), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ALF', rate=74737.0090251408), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ALG', rate=1.3758978042180978), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ALGO', rate=1.3760294646564217), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ALGO5L', rate=0.11736651447336979), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ALGO5S', rate=0.10846072298277605), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ALI', rate=9.672037868807175), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ALICE', rate=0.1773981546829203), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ALICE3L', rate=117.88387543732897), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ALLIN', rate=0.23351875279675854), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ALM', rate=119.92156510030416), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ALPACA', rate=1.6052711166941276), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ALPH', rate=0.1048212965864986), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ALPHA', rate=2.163081215016609), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ALPHA5L', rate=0.5637362085145491), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ALPHA5S', rate=0.29928605971729266), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ALPINE', rate=0.13847996676059857), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ALT', rate=0.704646150232886), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ALU', rate=4.139182483274364), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AMA', rate=206.3857777477276), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AMAUROT', rate=35.46834689763816), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AMB', rate=27.992446725178905), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AMC', rate=0.07479824536984173), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AMD', rate=0.0016093200723158506), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AME', rate=281.85846421488094), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AMG', rate=6.065397962712237), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AMLT', rate=114.01745138562487), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AMO', rate=400.44319630499496), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AMP', rate=70.3939914272174), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AMPL', rate=0.24451154359511934), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AMT', rate=0.028694907508656258), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AMU', rate=6.325963749603973), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ANC', rate=14.843447828304857), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ANKR', rate=8.302671635888494), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ANKR3L', rate=1.9885950065449807), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ANKR3S', rate=0.3478589868343252), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ANKR5L', rate=0.6011461050023946), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ANKR5S', rate=0.21581244564837515), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ANML', rate=784.384114229463), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ANON', rate=0.00039229753572657996), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ANT', rate=0.035286216479575506), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ANT5L', rate=0.32855757790426804), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ANT5S', rate=0.1472791366308543), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ANV', rate=465.4375630441713), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AOG', rate=29.48660889167596), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AOS', rate=9058.871032479448), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='APE', rate=0.15814573560839743), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='APE2L', rate=0.8158229200584007), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='APE2S', rate=0.5006663755156007), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='APE3L', rate=642.4821517642), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='APE3S', rate=196.39742566026848), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='APED', rate=0.621165011894552), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='APEX', rate=0.1101892924448733), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='APFC', rate=1.8837373323149968), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='API3', rate=0.10036603147775246), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='API33L', rate=0.8341972932306967), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='API33S', rate=0.36694459220349585), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='APL', rate=6820.658141686546), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='APM', rate=497.0822143135703), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='APN', rate=168.85806691048037), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='APP', rate=12.427374042797453), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='APPC', rate=159.56088697486115), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='APT', rate=0.025796689630603283), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='APT3L', rate=42.01643456149906), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='APT3S', rate=1.634057218602844), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='APT5L', rate=0.1926462115308757), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='APT5S', rate=0.7527756523218443), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='APX', rate=4.548722791386478), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='APYS', rate=49.02713800103245), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AQT', rate=0.21311228958829595), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AR', rate=0.009351720603964248), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AR3L', rate=0.06378304447113055), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AR3S', rate=0.18220412049479462), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AR5L', rate=0.03659363361177925), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AR5S', rate=1.6229230577799272), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ARB', rate=0.1671528996937302), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ARB3L', rate=0.17297658699351087), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ARB3S', rate=12.687632897764416), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ARB5L', rate=0.2023122482675828), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ARB5S', rate=0.1884823027235185), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ARBI', rate=6379.410855331234), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ARBS', rate=547.9105184213955), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ARC', rate=2.515696352873408), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ARCH', rate=1.034864093794598), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ARDR', rate=3.0523855590097075), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AREA', rate=2.223670166476902), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ARG', rate=0.21544569165693556), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ARIX', rate=1.1486913645848165), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ARK', rate=0.3549265784108865), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ARKER', rate=337.344902885294), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ARKK', rate=0.006852189060613559), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ARKM', rate=0.13213178482389737), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ARKN', rate=628.5064069920463), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ARKS', rate=12.447110441716848), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ARNX', rate=50691.75766984559), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ARPA', rate=5.041104000036949), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ARQQ', rate=0.4537429984024836), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ARRR', rate=2.0713566791023914), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ARS', rate=346.9943623047104), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ARTI', rate=143.06236440148987), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ARV', rate=6885.915256592887), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ARW', rate=119.18066046148651), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ARX', rate=142.6656846822541), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ASD', rate=5.332018406763442), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ASK', rate=689.3298007217464), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ASM', rate=9.530813126907557), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ASR', rate=0.11923880221690078), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ASS', rate=468983024.2534129), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AST', rate=2.6757386654976054), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ASTO', rate=6.225186358956327), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ASTON', rate=0.4626461940178762), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ASTR', rate=2.2255364932488653), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ASTR3L', rate=3.86567156709375), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ASTR3S', rate=5350.279495312114), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ASTRA', rate=89.91388125453062), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ASTRO', rate=16.587206868863344), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ASVA', rate=56.43398987054551), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ATA', rate=2.286090478277043), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ATC', rate=2773.635792430452), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ATER', rate=0.7487180937468586), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ATHENAS', rate=67.50245002529346), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ATLAS', rate=48.84049194781996), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ATM', rate=0.11282192442215673), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ATMFT', rate=0.11624210504218442), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ATO', rate=0.02599723705051652), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ATOLO', rate=1005.3987412361492), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ATOM', rate=0.025997361986270475), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ATOM2L', rate=0.06228212449012216), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ATOM2S', rate=0.5108994556552345), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ATOM3L', rate=0.07629176389919631), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ATOM3S', rate=1441.8298867637284), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ATOM5L', rate=0.9015504203255379), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ATOM5S', rate=0.6961686188170698), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ATOZ', rate=7.004288143492828), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ATRI', rate=110.71446954442666), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AUCTION', rate=0.013426512358935537), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AUD', rate=0.523508774438744), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AUDIO', rate=1.1176666834429778), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AUDIO5L', rate=1.171371304885577), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AUDIO5S', rate=0.0895251414494402), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AUDT', rate=0.5204019820334738), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AUR', rate=0.2760699474556022), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AURA', rate=6.875345662090994), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AURA1', rate=0.5503564910440022), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AURORA', rate=1.1033935419415897), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AURY', rate=0.2860730392361595), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AUTO', rate=0.010899837902064311), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AVA', rate=0.4185395634203649), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AVAX', rate=0.008376108772769597), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AVAX2L', rate=0.032186064290130226), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AVAX2S', rate=38.399637668582045), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AVAX3L', rate=0.0735973224998357), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AVAX3S', rate=7289.377107838125), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AVAX5L', rate=0.10576521615769274), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AVAX5S', rate=4.360238718037161), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AVG', rate=7.230521958557208), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AVINOC', rate=2.4620538613525094), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AVL', rate=0.3121301159041144), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AVT', rate=0.15032162421246653), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AWO', rate=10740.496600026021), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AWT', rate=93.89829948029814), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AX', rate=1.014707471595981), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AXL', rate=0.16388207920995948), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AXPR', rate=6572.035997791003), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AXS', rate=0.03377367879635463), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AXS3L', rate=0.7070559779340044), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AXS3S', rate=2.6982842620422733), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AXS5L', rate=0.23915902971406924), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AXS5S', rate=0.2764098109795619), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AYA', rate=343.13065274468755), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AZERO', rate=0.23963813153425878), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AZIT', rate=5.343748918226162), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AZY', rate=30.602049722493465), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BAB', rate=85.77066763123493), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BABA', rate=0.004615371691396095), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BABY', rate=36.57606918981544), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BABYDOGE', rate=153785682.13982096), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BABYPEPE', rate=29.243116903065566), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BAC', rate=0.00964052240872028), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BAD', rate=7872505.4635713), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BADGER', rate=0.06513565962322694), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BADGER3L', rate=1.076245226243937), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BADGER3S', rate=23.426729461607046), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BAG', rate=173.48950325221614), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BAJU', rate=1.5248298506317954), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BAKE', rate=0.8713338571626041), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BAKE3L', rate=1.926165930781692), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BAKE3S', rate=0.24638649844238505), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BAL', rate=0.061809309063884765), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BAL3L', rate=0.16121230456901958), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BAL3S', rate=0.501285990539624), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BAL5L', rate=0.05461300467200894), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BAL5S', rate=0.13710728415422246), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BANANA', rate=0.01059193357128363), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BAND', rate=0.14985132883093824), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BAND3L', rate=0.9757603114446389), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BAND3S', rate=0.2673492706652482), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BAND5L', rate=0.7090867537038287), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BAND5S', rate=1.0306435904693914), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BARFT', rate=0.12024951920191801), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BAT', rate=1.0706158213359116), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BAX', rate=1735.1089598800054), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BBC', rate=1021.1982615598005), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BBF', rate=3.318273057617136), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BBI', rate=79391.84524026746), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BBL', rate=1.877136316272106), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BBO', rate=1.0927197598305392), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BBS', rate=21.108657745229266), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BBT', rate=355.7936499466127), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BCB', rate=9.964203514148558), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BCC', rate=0.000844892473678816), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BCD', rate=2.072250089740656), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BCH', rate=0.0008373401023483971), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BCH3L', rate=0.00995932533689504), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BCH3S', rate=1534.5443574171036), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BCH5L', rate=0.27048020111016463), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BCH5S', rate=0.21167822236564343), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BCHN', rate=0.0008372505688299882), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BCHSV', rate=0.003440512379074187), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BCN', rate=7741.918723961762), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BCP', rate=36.17409617997611), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BCPT', rate=353.4625882052849), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BCT', rate=4783.6064689267905), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BCUG', rate=5.0293818620841595), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BDG', rate=2168.734473851223), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BDP', rate=1084.9244210602344), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BDX', rate=8.30078218237958), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BEAM', rate=8.61287031053154), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BEAMX', rate=8.716130311378624), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BEAN', rate=603.8752432764085), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BEANS', rate=0.00121923186736603), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BEAR', rate=2.2483006075098544), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BEAT', rate=27.616111767518092), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BECN', rate=3.062774847407445e-13), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BEL', rate=0.41067634390278823), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BEN', rate=37724.382082653654), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BEND', rate=97.61558076983857), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BENJI', rate=61.07683055193613), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BENQI', rate=15.961958486439151), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BEPRO', rate=387.69042931170475), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BERRY', rate=1329.4817627065681), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BERS', rate=233.67814278701994), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BEST', rate=0.6172449656433192), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BETA', rate=3.55743750851446), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BETH', rate=8.901259792695114e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BEX', rate=144.09031442290092), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BEX1', rate=27498.74831042333), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BFC', rate=4.822512934766839), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BFHT', rate=90.63588212482121), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BFIC', rate=0.03099114733414996), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BFR', rate=8.284264051106017), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BFT', rate=4.2957246636935364), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BGB', rate=0.372919044303743), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BGN', rate=0.6143147903325706), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BHAT', rate=17.32051994886558), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BHC', rate=0.01824102162065279), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BHD1', rate=7.352877354223165), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BICO', rate=0.6648609720378306), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BID', rate=87788590101.89189), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BIDR', rate=5392.593244558979), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BIFI', rate=0.0009028874495457892), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BIG', rate=0.06697477298022975), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BIGTIME', rate=0.7743970601388989), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BIN', rate=372.0966086125575), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BIOFI', rate=374.07308456137866), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BIOT', rate=243.6003487261424), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BIP1', rate=0.8252331274020334), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BIST', rate=14.055099230987011), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BIT', rate=0.34666697272309044), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BITBULL', rate=149.4202192846614), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BITCI', rate=180.45851758476041), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BITCOIN', rate=2.345595577125721), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BITCONEY', rate=833.0261552456337), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BITS', rate=15.007462715982886), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BIZA', rate=117.43877606804533), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BIZZ', rate=1589.2936106941104), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BKCAT', rate=334.29140487075296), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BKG', rate=8963.943158257756), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BKN', rate=2.8696261882447662), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BLA', rate=163.81732918410637), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BLANKV2', rate=9.775982120287097), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BLAST', rate=2923.544815781777), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BLD', rate=1.7760211485602702), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BLOK', rate=152.17687973981435), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BLP', rate=4.112448925774881), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BLS', rate=16.538174834047293), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BLT', rate=10.571459647492524), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BLUE', rate=19721.210021671945), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BLUEBIRD3L', rate=0.6463026271396797), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BLUEBIRD3S', rate=0.07631609091527197), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BLUR', rate=0.5312730310159779), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BLUR3L', rate=0.3129968526290672), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BLUR3S', rate=0.9736243173734614), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BLUR5L', rate=0.8512457835763674), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BLUR5S', rate=0.14921735434957528), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BLXM', rate=3.305563341903261), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BLY', rate=66.6158687454403), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BLZ', rate=1.0290415291000314), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BLZ3L', rate=0.445235839802054), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BLZ3S', rate=1.3093777349166231), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BMAX', rate=2.883699622554534), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BMEX', rate=1.4294414157387922), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BMTC', rate=0.7672855312497165), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BMX', rate=1.496464650362226), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BNA', rate=173.5227783657499), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BNB', rate=0.000807341307807893), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BNB3L', rate=1.1270018659170817), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BNB3S', rate=31.71118279084105), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BNB5L', rate=0.046665326767914614), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BNB5S', rate=0.3272412161956729), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BNBTIGER(1M)', rate=417164416982.1752), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BNC', rate=0.4570168363615335), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BNK', rate=2.361666242641016), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BNT', rate=0.37534599656094186), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BNT3L', rate=0.6665161450669332), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BNT3S', rate=1.4056372603130745), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BNX', rate=0.9683712715906626), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BNX3L', rate=449.0147482269278), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BNX3S', rate=7.994172603563432), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BOA', rate=16.696550104245297), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BOB', rate=5976.0776920359485), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BOBA', rate=0.8036104695232249), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BOBO', rate=576117.0918116203), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BOLT', rate=93.71081381637853), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BOND', rate=0.09108640356125369), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BONDLY', rate=70.09689977141323), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BONE', rate=0.3009914315385035), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BONK', rate=10980.192432288328), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BOO', rate=0.1618497545438946), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BORA', rate=1.8218418705203938), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BORING', rate=59.91707815676748), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BOSON', rate=0.9541237412687062), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BOT', rate=776.9931541950012), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BOTTO', rate=0.34793276679497326), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BOX', rate=1536.5572977351603), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BPC', rate=22.733146754701476), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BPRIVA', rate=0.5528296607285804), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BPX', rate=22275.417422411505), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BRCC', rate=0.08694821416088201), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BRD', rate=45.1944676036652), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BREED', rate=5.972891280530833), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BRG', rate=470.4603684915076), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BRICK', rate=4.5568769231508774), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BRISE', rate=1472891.3188280554), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BRL', rate=1.7044544379949476), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BRL20', rate=1.7027754183790216), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BRN', rate=0.6271286358607866), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BRS', rate=2423.5639008163935), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BRWL', rate=26.070511203863468), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BRZ', rate=1.7072634670816942), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BSCPAD', rate=1.9723723087095955), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BSCS', rate=25.33369377411204), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BSGG', rate=119.52161194492858), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BST', rate=0.6582119202031067), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BSV3L', rate=0.3461058883439689), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BSV3S', rate=82.38470405845189), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BSW', rate=2.551798824040583), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BSX', rate=2429.787741946018), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BT', rate=5.1597486823222775e-06), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BTB', rate=6242.171834333053), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BTBT', rate=0.14011286862735178), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BTC', rate=5.101556799150377e-06), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BTC2', rate=2.9423730262175978), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BTC3L', rate=23.79352303566406), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BTC3S', rate=84.46689763270133), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BTC5L', rate=0.06738159637706888), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BTC5S', rate=0.6269445707019825), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BTCB', rate=6.384982836508087e-06), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BTCBAM', rate=0.8661990260416688), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BTCBANK', rate=345.145189130642), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BTCDOM3L', rate=0.6308654287209389), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BTCDOM3S', rate=18.08189637804506), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BTCDOWN', rate=1.1295969697062374), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BTCS', rate=11.413497321872425), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BTCST', rate=0.6982912562488257), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BTCUP', rate=0.006452996246060676), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BTCV', rate=0.37057926729779006), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BTG', rate=0.009441741701748045), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BTM', rate=25.56364137843011), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BTNYX', rate=3.1878053804427195), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BTR', rate=5.43226162537512), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BTRST', rate=0.3951229391187853), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BTS', rate=83.75865975090255), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BTSE', rate=0.41822576180123056), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BTT', rate=194604.50638132318), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BTTC', rate=194250.94092881973), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BUL', rate=2421.4363711207056), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BULL', rate=55.53897326732386), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BUM', rate=6.63583570671643), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BUMP', rate=6.362638161876762), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BUNNY', rate=2.0697772158520484), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BUP', rate=117.4090989194328), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BURGER', rate=0.48718128397113375), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BURN', rate=994613.3535558598), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BVC', rate=446.7703477024692), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BVG', rate=3.320701047489738), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BVT', rate=26.80309732895618), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BWO', rate=16.458650324200555), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BXC', rate=1610.6456852597105), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BXEN', rate=161230391.02762085), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BXX', rate=3.998192986919278), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BYN', rate=1.109037060301981), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BYND', rate=0.041499208212462155), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BZR', rate=0.038586875596793704), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BZZ', rate=0.7038358653247572), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='C98', rate=0.8775751199386511), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='C983L', rate=0.5947348430172065), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='C983S', rate=0.5528523573090497), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='C985L', rate=0.838187727965156), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='C985S', rate=0.2769288444277851), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CA', rate=0.5898982471078799), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CAD', rate=0.4620530571133597), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CAI', rate=40.59433345905748), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CAKE', rate=0.10555749358646946), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CAL', rate=490.50198061997594), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CALI', rate=26.58731232195345), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CAND', rate=1.3462544964999619), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CANDY', rate=21.777123104837436), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CANTO', rate=1.468904038778508), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CAP', rate=8.133745704566362), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CAPA', rate=0.4330989482963451), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CAPO', rate=388.42014787536675), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CAPP', rate=3768.5349314258674), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CAPS', rate=9.807111986614974), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CARE', rate=285402.5932223426), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CARR', rate=811.2335931896658), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CAS', rate=56.215054965813636), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CAST', rate=2.5120516544347287), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CATE', rate=1.4409040105196117e-07), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CATGIRL', rate=1214102442.4532197), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CATHEON', rate=151.2225073575358), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CATS', rate=535777.936413367), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CAW', rate=2945246.0612423485), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CAWCEO', rate=563448383.8245102), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CBANK', rate=8779.342314746305), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CBC', rate=88.09811976126907), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CBETH', rate=8.409478065138201e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CBK', rate=0.2776079523458274), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CBP', rate=0.021079509873474494), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CBX', rate=15.585332614972758), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CCD', rate=58.42172375135122), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CCHG', rate=535.1457072533059), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CCL', rate=0.021337649566731558), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CCT', rate=1.6451964337497518), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CCX', rate=3.0485454090044048e-12), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CDN', rate=63929.61911233886), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CDTC', rate=222.18045597471803), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CDX', rate=5.677698348483274), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CEEK', rate=4.93733684787333), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CEL', rate=1.3383458740339054), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CELL', rate=0.3242813980789395), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CELO', rate=0.29996414512526093), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CELO3L', rate=0.18210412515103333), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CELO3S', rate=0.27101659037332554), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CELO5L', rate=0.8288435722877909), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CELO5S', rate=0.265542967345173), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CELR', rate=10.622311950245113), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CELR3L', rate=0.4406867063207504), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CELR3S', rate=0.4130975823000379), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CELR5L', rate=0.10034808342589176), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CELR5S', rate=0.12041163101634253), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CELT', rate=3649.3850808464026), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CEM', rate=0.3838330051949268), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CENNZ', rate=22.624411037932255), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CENX', rate=670.9730438380974), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CERE', rate=34.862868452834505), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CETUS', rate=3.3491506426141764), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CEUR', rate=0.3185861800736404), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CEX', rate=643134091.4668922), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CFG', rate=0.46224599659042137), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CFX', rate=1.1191725634468372), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CFX2L', rate=0.46650256763206843), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CFX2S', rate=9.750497981066115), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CFX3L', rate=49.314327890292255), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CFX3S', rate=9267.345906523757), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CFX5L', rate=1.993784293068072), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CFX5S', rate=0.35099784861295136), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CGG', rate=4.905311553250374), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CGL', rate=41.50703614981729), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CGLD', rate=0.2998547485937165), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CGO', rate=0.004929384711505398), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CGPT', rate=0.9245085116049934), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CGT', rate=12.52257771708143), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CHAD', rate=218155.0188117805), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CHART', rate=4.214914201192919), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CHAT', rate=4825.265865089067), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CHEEL', rate=0.019870698697148713), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CHEQ', rate=3.035739857908866), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CHESS', rate=1.3716811322462672), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CHEX', rate=3.4623305005156864), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CHF', rate=0.30216204746684877), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CHICA', rate=5.056752015776328), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CHMB', rate=1460.193037334558), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CHO', rate=19.696620009103945), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CHOKE', rate=19.443973090273502), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CHP', rate=408.899776365911), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CHR', rate=0.961616048759803), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CHR3L', rate=0.2837879352780397), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CHR3S', rate=0.2039486932946829), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CHR5L', rate=1.8620210142710931), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CHR5S', rate=0.30544932128482993), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CHRP', rate=16.326390070362134), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CHZ', rate=2.323882278060078), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CHZ3S', rate=0.6310874895999032), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CHZ5L', rate=0.9452211321981052), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CHZ5S', rate=0.46482310088153383), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CIND', rate=407.4021728555849), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CIRI', rate=0.1803532479731932), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CIRUS', rate=8.144505322054838), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CITY', rate=0.1006735697074445), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CITYFT', rate=0.10161419450343644), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CIX', rate=60.39399167242774), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CKB', rate=17.407815288156304), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CLD', rate=3.945458563447996), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CLF', rate=0.016997070890293977), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CLH', rate=83.97189630997039), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CLIPS', rate=274151.92571732943), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CLO', rate=725.7832117990913), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CLORE', rate=1.0759783352618533), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CLS', rate=1.435115710418601), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CLT', rate=0.8992488482228604), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CLUB', rate=41.263849067925044), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CLV', rate=4.9148904713582064), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CLY', rate=1.4003911364155517), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CMCX', rate=4297.262804005383), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CMP', rate=38.26969527614134), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CNC', rate=0.12114955709989642), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CND', rate=459.8211529224039), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CNEX', rate=0.0075035804138402174), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CNG', rate=5.344411123906439), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CNH', rate=2.45165151035366), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CNHT', rate=2.4612501004809038), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CNS', rate=86042.1088310146), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CNTM', rate=89.04551335625759), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CNY', rate=2.458798246345432), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CO', rate=17710.104356328327), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='COF', rate=1324438.3854023716), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='COGE', rate=47550077.82345156), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='COL', rate=0.42446083334605167), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='COM', rate=0.1841847141225433), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='COMBO', rate=0.3466738500496897), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='COMP', rate=0.0038732681210102635), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='COMP3L', rate=0.6136448369548172), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='COMP3S', rate=0.46766779292260846), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CONE', rate=160.50845219008278), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CONV', rate=258.7526386465856), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CONX', rate=0.012849923643549883), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='COOK', rate=1007.1812474837141), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='COP', rate=1332.4462866422218), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='COPPER', rate=0.08829846350766805), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='COR', rate=418.92899984701467), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CORE', rate=0.5189304653756377), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='COREUM', rate=2.381838238106711), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CORN', rate=0.0008005981860104584), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='COS', rate=44.36934031041249), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='COT', rate=17.75031499328272), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='COTI', rate=1.6621806423022871), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='COV', rate=14.76544405106672), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='COVAL', rate=8.2329224363997), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='COVN', rate=5.090701155247386), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CPAY', rate=2326.456353635467), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CPH', rate=25.26896655534174), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CPOOL', rate=3.0576486242443868), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CPT', rate=6435.542431110259), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CPU', rate=23.567217242022867), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CQT', rate=0.8667931249158389), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CR', rate=2245.234921598671), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CRDC', rate=585.7689548760269), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CRDS', rate=2.392690660731379), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CRDT', rate=1513.8852541227898), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CRE', rate=45.732601483929926), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CREAM', rate=0.01931845828668967), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CREDI', rate=38.44899215274877), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CREO', rate=2.8749641679655324), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CRETA', rate=12.97983436517323), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CRF', rate=348.1778190548602), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CRIS', rate=0.03376796094567522), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CRM', rate=0.0011234761459174391), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CRO', rate=2.2147827571782064), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CROSSCHAIN', rate=12862755285772.092), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CROWN', rate=0.23949873116987155), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CRPT', rate=6.195720682588173), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CRT', rate=26.699217656662977), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CRTS', rate=636.536335435703), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CRU', rate=0.18276573157459414), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CRV', rate=0.4308177134066754), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CRV5L', rate=0.2439478941956131), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CRV5S', rate=0.4595176100511251), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CRYN', rate=0.03816332020669626), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CSC', rate=1074.0661912272833), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CSCO', rate=0.006943872783903418), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CSIX', rate=4.05290822939846), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CSM', rate=26.05346376369361), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CSOV', rate=46.1211809582717), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CSPR', rate=7.896031918385779), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CSR', rate=18.289552769108475), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CTC', rate=0.5689920472110543), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CTEX', rate=3.1516618008657087), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CTI', rate=6.810652274956555), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CTK', rate=0.3718935952850857), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CTK3S', rate=122.87992236357898), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CTN', rate=1.6242431556993684), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CTO', rate=3904.8467869633128), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CTSI', rate=0.9262498076153013), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CTSI5L', rate=0.6316480175011628), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CTSI5S', rate=0.06288246412969623), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CTT', rate=33.60655144235708), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CTX', rate=0.10834835983581675), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CTXC', rate=0.57777702342855), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CTY', rate=0.018087931469357724), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CUDOS', rate=12.378760162156022), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CULT', rate=76813.24733658266), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CURE', rate=36.713709401282834), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CUSD', rate=0.34310154835077084), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CUTE', rate=13.91899838273433), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CVC', rate=2.6751027222783006), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CVNX', rate=57.77250131704047), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CVP', rate=0.6597717402733222), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CVT', rate=1614.9187498073609), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CVTX', rate=2.2364605554643537), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CVX', rate=0.06320514558071078), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CWAR', rate=8.278025015082374), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CWEB', rate=27.183722857900133), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CWS', rate=0.4755463668794974), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CYBER', rate=0.03468692726308607), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CYCLUB', rate=1995.736595822042), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CZK', rate=7.965236101873227), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='D', rate=0.004023796374028779), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='D2T', rate=50.953107199222025), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DACXI', rate=374.60391733771536), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DAD', rate=32.69483100536299), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DAFI', rate=68.7906165957758), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DAG', rate=5.30214331988192), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DAI', rate=0.3428257151878571), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DAISY', rate=1.4577276037186113), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DAL', rate=0.008120800374395522), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DAMEX', rate=7.766230887671125), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DAO', rate=0.3088217565702649), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DAOBET', rate=1462338633.47766), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DAPP', rate=4970.967285703422), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DAPPX', rate=25.407804716019264), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DAR', rate=1.7142804336827902), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DARC', rate=450.05880022031585), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DASH', rate=0.008910536127402726), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DASH3L', rate=104314.16717832584), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DATA', rate=4.644960738637401), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DATX', rate=324129.02854319545), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DAV', rate=358.6828847505739), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DBC', rate=93.82696383814226), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DBD', rate=52.37059352017434), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DBX', rate=0.014336721648624194), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DC', rate=329.2188147697687), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DCB', rate=4.9562291786732455), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DCK', rate=3.1753639708582146), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DCN', rate=201173.3022967782), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DCR', rate=0.013960681823623566), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DEB', rate=107.8559128550943), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DEC', rate=24.582453422797947), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DEFI', rate=1.648745812100675), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DEFI3L', rate=7.252843369379918), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DEFI3S', rate=1039.962865734858), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DEFY', rate=269.3841335744252), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DEG', rate=40.45186648416424), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DEGEN', rate=1340753.81277061), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DEGO', rate=0.1315383696018174), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DEL', rate=58.96814446345646), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DENT', rate=161.71364452963888), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DEP', rate=129.53396284550703), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DERC', rate=0.8288394735239649), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DERI', rate=14.300988550490043), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DERO(DERO)', rate=3.518835329201277e-10), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DESO', rate=0.009094702928612553), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DEUS', rate=0.010682107495614249), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DEVT', rate=86.67186011934888), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DEXA', rate=21860.84362809446), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DEXE', rate=0.045591788186594935), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DEXT', rate=0.33738211105356075), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DEXTF', rate=1.650398366557392), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DF', rate=6.679886942906881), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DFC', rate=3539.3880016427884), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DFI', rate=3.328216040780443), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DFM', rate=127422.24350184716), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DFT', rate=7.823870673128149), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DFYN', rate=10.880534835437269), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DG', rate=8.744439254392779), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DGB', rate=23.854487581622116), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DGC', rate=1551.6416243143335), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DGP', rate=361.059967767853), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DGS', rate=2.6255984913080863), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DGTX', rate=7087.53263156496), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DHLT', rate=103.89254581110664), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DIA', rate=0.6117836967015582), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DICE', rate=22.781495918395084), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DIGI', rate=0.43633106456938203), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DIMO', rate=0.6574124391781339), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DINGO', rate=25542.00625764396), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DINO', rate=5589074.290002598), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DIO', rate=7.518784175340262), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DIONE', rate=44.390477746754854), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DIS', rate=4.712745504307768), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DISC', rate=7185044906.067876), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DIVER', rate=13.14872572729937), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DIVI', rate=122.08778030404929), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DKA', rate=8.371197512669067), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DKK', rate=2.3414194565165736), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DKS', rate=918.8611147423313), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DLC', rate=2.3193309266567304), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DLT', rate=1021.1953968788386), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DMC', rate=3.004184880037948), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DMD', rate=0.1740618319122866), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DMT', rate=0.006971890065088917), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DMTR', rate=7.820850412474394), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DNG', rate=68576.05987794364), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DNT', rate=9.395780181856352), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DNX', rate=5.83491736205047e-11), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DOBO', rate=6.243119657771751), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DOC', rate=73475659.97138834), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DOCK', rate=8.75806976342508), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DODO', rate=1.403019143871422), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DODO3L', rate=0.432615758749147), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DODO3S', rate=0.11199688192148478), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DOG', rate=37.980900930516405), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DOGA', rate=21.655949232059125), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DOGE', rate=2.1707513473994418), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DOGE2', rate=65829236.66750972), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DOGE2L', rate=0.039550206485304225), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DOGE2S', rate=15.248079427890687), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DOGE3L', rate=2000.750936332045), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DOGE3S', rate=7010.647962350866), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DOGE5L', rate=0.38684183878957806), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DOGE5S', rate=0.08630873761673269), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DOGECEO', rate=183665236407.0678), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DOGEMETA', rate=51106352397044.016), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DOGGO', rate=55327374.50317701), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DOGGY', rate=345.8107424653435), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DOGPAD', rate=1036867.7848558591), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DOME', rate=430.44783925428897), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DOMI', rate=5.592691189441043), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DOMO', rate=316.76122253499335), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DONA', rate=150350.94317988894), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DONS', rate=2780.7714845459427), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DORA', rate=2.529248439668111), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DORKL', rate=296.93293294973046), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DOSE', rate=62.453866630104095), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DOT', rate=0.033043897884944974), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DOT3L', rate=2084.0856584679727), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DOT3S', rate=93.41528588473093), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DOT5L', rate=0.3121413500576198), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DOT5S', rate=0.2774885681246551), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DOV', rate=695.8816742654571), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DPET', rate=7.1571833530219795), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DPR', rate=35.97710135713906), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DPX', rate=0.007113246661668084), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DRA', rate=836977.9491077452), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DRAGON', rate=205.10442800776215), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DRC', rate=1148744242468.7136), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DREAMS', rate=153.37298043822733), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DREP', rate=1.193180079723345), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DRF', rate=103.69137594668996), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DRN', rate=0.053640225090216306), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DSFR', rate=457.5520729740102), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DSH', rate=0.008913534166233087), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DSLA', rate=351.16787760367583), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DSS', rate=19.255303121157233), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DTR', rate=9.89626960975115), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DUCK', rate=201406.38993169606), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DUEL', rate=33.167095201680496), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DUET', rate=684.498480419418), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DUSD', rate=0.3425241558265679), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DUSK', rate=1.1362751709253387), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DUX', rate=44.580979570449166), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DVI', rate=17.04778021833196), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DVPN', rate=150.56244510344567), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DVT', rate=5441.756837045141), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DWAC', rate=0.00817994182888909), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DXGM', rate=146.51735015882886), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DYDX', rate=0.0852814910361868), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DYDX3L', rate=1.5460934219165658), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DYDX3S', rate=0.3101592311619717), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DYDX5L', rate=0.06996942214113211), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DYDX5S', rate=14.335668731536137), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DYDXDOWN', rate=7.395207670643633), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DYDXUP', rate=0.053830361803695534), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DYM', rate=0.05327934955368191), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DYN', rate=0.02659568227417041), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DYP', rate=1.1845877264961977), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DZOO', rate=17.166476119980945), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EARN', rate=248.03946935170114), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EBAY', rate=0.006759588867282461), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ECC', rate=28696830474.02564), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ECH', rate=12.53233911680864), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ECOTERRA', rate=217.1192912308075), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ECOX', rate=1.318263228059677), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ECU', rate=523.2931481362642), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EDAT', rate=5.254462463023279), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EDEN', rate=7.890510428455415), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EDG', rate=64.68642446382705), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EDGT', rate=0.34215047375245583), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EDU', rate=0.3765498822693463), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EDU3L', rate=0.3374419815049507), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EDU3S', rate=0.36911246182234064), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EDUX', rate=2222.979354278474), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EFC', rate=0.38368034304058923), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EFIL', rate=0.003475786693031946), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EFK', rate=27.59379743517432), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EGAME', rate=6849.517410732628), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EGC', rate=0.027607872968480423), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EGG', rate=73.8582672919859), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EGLD', rate=0.005476274450916357), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EGLD3L', rate=0.35116642130395703), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EGLD3S', rate=0.16665780143439723), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EGLD5L', rate=0.4295082650584972), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EGLD5S', rate=0.5474070722431565), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EGO', rate=6.7199675218868), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EJS', rate=36.000729877605565), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EKO', rate=1861.2541240408552), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EKTA', rate=219.84312361804697), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EL', rate=73.91212021100348), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ELA', rate=0.1052903364998403), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ELAN', rate=0.8458724392642858), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ELDA', rate=23.036548123212278), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ELECTRON', rate=27.843513779480183), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ELF', rate=0.5237298546328695), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ELMO', rate=109.76988025660175), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ELON', rate=1019450.0044942918), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ELS', rate=89.20529096317703), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ELT', rate=628.7008895679975), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ELU', rate=16.332078115094703), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ELX', rate=62333901974.38951), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EM', rate=392.9483125422128), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EMC', rate=40.47358196107495), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EML', rate=2.362692531051637), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EMOJI', rate=214772.58132799796), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EMP', rate=35.50477228568019), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EMPIRE', rate=435.3772156249939), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EMR', rate=22.15359392014822), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EMT', rate=38771562.439110704), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ENJ', rate=0.6350672781423164), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ENJ3S', rate=1221965.9478876945), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ENS', rate=0.013453000119260091), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ENS3L', rate=0.7193988946106715), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ENS3S', rate=0.0660253809783931), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ENS5L', rate=1.1754756990436739), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ENS5S', rate=0.06065845949776775), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ENTC', rate=3.226136155655602), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EOS', rate=0.33124251717875175), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EOS2L', rate=0.21133372343502532), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EOS2S', rate=0.23939415121728258), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EOS3L', rate=19.42868509493605), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EOS3S', rate=46.065935937823006), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EOS5L', rate=0.19533369219598093), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EOS5S', rate=2.474706528896874), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EOSC', rate=112.54691231742548), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EOSDT', rate=0.539942856649942), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EPAN', rate=126.18320036777898), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EPIK', rate=20.93043996561137), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EPX', rate=905.4018274284426), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EQ', rate=5744.723002585844), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EQ9', rate=3318.592426214065), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EQB', rate=0.7234655433580206), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EQX', rate=26.104068376128946), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ERG', rate=0.15845323450629115), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ERN', rate=0.0858086869965037), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ERR', rate=429421.0040923874), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ERTHA', rate=162.81612352963444), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ESC', rate=711218.2989155157), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ETC', rate=0.009159289629954524), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ETC2L', rate=0.09444875913081097), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ETC2S', rate=1.8315332516005787), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ETC3L', rate=17654.821592472766), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ETC5L', rate=0.4224145941855748), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ETC5S', rate=0.13262350460213418), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ETE', rate=30.83949617281725), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ETERNAL', rate=1.6655393303567796), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ETH', rate=8.886485709600598e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ETH2', rate=8.909260096178666e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ETH2X', rate=8.848022522225876e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ETH3L', rate=82.47370180211786), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ETH3S', rate=0.39823417792482313), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ETH5L', rate=0.10431416898479758), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ETH5S', rate=5.614317023291728), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ETHA', rate=22.84774336877525), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ETHBNT', rate=0.16890346464573763), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ETHDOWN', rate=1.1322722697392238), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ETHF', rate=1.6677732531511027), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ETHI', rate=0.3193843371947544), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ETHS', rate=0.042455489485975266), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ETHUP', rate=0.0077009800163803785), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ETHW', rate=0.08540768264213308), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ETL', rate=6579.482221249905), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ETN', rate=70.5246414924437), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ETP', rate=12.57533410914888), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EUL', rate=0.05316612786256415), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EUNO', rate=4050.2297760088327), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EUR', rate=0.3140989826835927), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EURB', rate=0.31992762957186593), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EURC', rate=0.3153191658763839), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EURCV', rate=0.31398349010031257), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EUROC', rate=0.30627968713473913), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EURS', rate=0.3141678491178874), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EURT', rate=0.3142902403655675), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EUSDT', rate=13429622643830.77), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EUT', rate=0.3149640413141103), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EVA', rate=31.156113920185906), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EVDC', rate=7269.438311914292), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EVE', rate=114.01850869467644), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EVER', rate=6.639443874625926), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EVMOS', rate=3.5784354202811697), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EVO', rate=41.33757710003232), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EVR', rate=1.1522815894228595), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EVRY', rate=47.44718889305653), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EVX', rate=50.92550072677366), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EVZ', rate=35.14361888083079), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EWT', rate=0.14489790347317194), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EXCC', rate=17.355749687838895), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EXD', rate=4.416938707097877), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EXFI', rate=3.6870546680643987), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EXIT', rate=0.09781719838384886), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EXM', rate=44.36264934476689), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='EYES', rate=555.1642663454724), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='F', rate=0.02741704392107844), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FACE', rate=98520700.68474416), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FACT', rate=0.0043930714464200235), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FACTR', rate=5.8675175688134695), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FAIR', rate=24576.05120061499), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FAKT', rate=57.603805600173835), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FAME', rate=420.0829569590154), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FANC', rate=26.613485294167393), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FAR', rate=1.7081325361725015), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FARA', rate=10.718355442386695), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FARM', rate=0.007050979358445813), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FAVR', rate=15.819310438165404), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FAX', rate=5.948094936356885), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FB', rate=0.3748483746993955), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FBX', rate=526.6221777171346), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FCON', rate=974.3942983680842), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FCT', rate=290642.46758503036), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FCT2', rate=5.035910594664889), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FDT', rate=31.982030714336503), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FDUSD', rate=0.3416709887230582), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FDZ', rate=3918.4375462298526), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FEAR', rate=1.405492697609716), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FEG', rate=375.5830304671372), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FER', rate=33.757990716407974), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FERC', rate=5.412768069801171), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FET', rate=0.15027899422479757), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FET3L', rate=0.06201953064136931), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FET3S', rate=1.1187769663538014), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FEVR', rate=1036.8429705221063), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FFT', rate=1253623193084230.5), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FIBO', rate=1.8265624401048195), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FID', rate=23.314178379953493), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FIDA', rate=0.8626168143240599), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FIL', rate=0.034147156281833506), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FIL5L', rate=0.15342279796671393), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FIL5S', rate=0.7545539892850404), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FILM', rate=10.989780942149316), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FIN', rate=443.9762604867904), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FINA', rate=41.75549477915613), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FINE', rate=13177612.263518125), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FIO', rate=9.210845554982983), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FIRE', rate=0.37946959576569134), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FIRO', rate=0.17032496595921123), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FIS', rate=0.4871674944863885), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FIT', rate=536.7327237395112), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FITFI', rate=26.55954063646315), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FLAME', rate=6.212982703070432), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FLC', rate=13.238649410078642), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FLEX', rate=0.18670798558840956), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FLIP', rate=0.04048154412753488), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FLM', rate=3.0117771686906414), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FLM3L', rate=2.791809305141655), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FLM3S', rate=0.1754002377339283), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FLM5L', rate=0.5199855232068936), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FLM5S', rate=0.17106641927840419), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FLOKI', rate=2529.192238363957), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FLOKI3L', rate=0.4272077173476394), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FLOKI3S', rate=0.21273742401138), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FLOKICEO', rate=42716640999.27295), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FLOW', rate=0.2976518986409194), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FLOW3L', rate=0.9347071804017953), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FLOW3S', rate=0.27819624793849707), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FLOW5L', rate=0.4299623674655801), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FLOW5S', rate=0.20673914625234807), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FLOWER', rate=1.0725113869349057), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FLR', rate=8.532043890808916), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FLS', rate=13.248505814980671), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FLUX', rate=0.3379838687284838), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FLX', rate=0.03203753837248343), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FLY', rate=218.76644371515775), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FLZ', rate=0.14988024877349146), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FMB', rate=9.115413802287728), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FMC', rate=499.38139159403016), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FMXEN', rate=849564016.2780025), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FNCY', rate=19.976880881558223), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FND', rate=13028.806859166654), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FNF', rate=4752.510875498391), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FNSA', rate=0.009948487474317206), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FNZ', rate=46.813831986490214), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FO', rate=161.8199755145401), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FODL', rate=290.14748051358004), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FOG', rate=7.391274581772603), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FOMO', rate=11.366028845481527), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FON', rate=1.1973142805678578), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FOOD', rate=2.237698690819315), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FOR', rate=11.751146958937522), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FORM', rate=263.9364385039338), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FORT', rate=1.7602355761036523), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FORTH', rate=0.07753779258345474), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FOTA', rate=1206.8417846624786), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FOX', rate=3.9649838038124345), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FPFT', rate=39.352621607206075), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FRA', rate=235.73830020327404), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FRC', rate=12.299559903907687), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FREE', rate=834446.6036701779), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FREEDOM', rate=902587.1768318965), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FREL', rate=2110.3769396493954), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FRIN', rate=90.33689369558631), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FRM', rate=5.088175828049017), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FROG', rate=12322175599.914803), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FROGE', rate=6058458623571.059), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FRONT', rate=0.5139186572447266), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FRTS', rate=85033.10993542691), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FSN', rate=1.4488090336050703), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FT', rate=0.1889672314480857), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FTG', rate=111.4859620348877), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FTI', rate=12951.416422977223), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FTM', rate=0.5010878829592932), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FTM2L', rate=0.06840384366488986), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FTM2S', rate=21.730014255462248), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FTM3L', rate=97.03765144292376), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FTM3S', rate=14.590453257783087), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FTM5L', rate=0.2154461992992169), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FTM5S', rate=0.10121277327914292), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FTN', rate=0.19726140425723732), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FTRB', rate=47.956278408364746), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FTT', rate=0.1300451789956418), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FUD', rate=0.030599800131091145), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FUFU', rate=2781.050766714334), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FUL', rate=23.398646717827383), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FUN', rate=62.782497509095556), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FUND', rate=1.262378619772907), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FUSE', rate=3.4588462963903845), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FUTURE', rate=3.549741093855647), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FVR', rate=0.015317503411306735), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FWC', rate=15575145140.986595), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FWW', rate=288419.5462729861), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FX', rate=2.0494386125472523), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FXD', rate=0.34221892538860116), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FXN', rate=553.1553361953263), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FXS', rate=0.043289607870425045), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FXS3L', rate=1.2801392626830423), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FXS3S', rate=0.07048607817435902), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FXS5L', rate=2.547041092453657), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FXS5S', rate=0.7682940311761657), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FYN', rate=5.109868482047569), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='FYP', rate=22.161430197378003), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='G1X', rate=225.75662887046684), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='G999', rate=267.3197719353012), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GAC', rate=320486.9636761616), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GAFI', rate=0.027858163330036823), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GAIA', rate=36.449982292458124), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GAINS', rate=1.0465316496774317), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GAL', rate=0.1047604046795969), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GALA', rate=8.272816401456907), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GALA3L', rate=0.17227572693751683), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GALA3S', rate=6.343272894751543), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GALA5L', rate=0.3592100058334572), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GALA5S', rate=0.08011186072736264), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GALAX', rate=8.279503309622166), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GALAX3L', rate=0.1958717148081809), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GALAX3S', rate=6535.2760779964065), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GALAXY', rate=258421808.35599083), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GALEON', rate=23.775284101420493), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GALFAN', rate=0.15994047444284715), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GALFT', rate=0.14732276827999843), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GALOFT', rate=1.1291236231682082), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GAMES', rate=183.91687703607133), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GAMI', rate=1.6975943960973536), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GARI', rate=8.657972983963914), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GAS', rate=0.049893638114946855), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GAU', rate=4.0385070374856715), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GAX', rate=0.1445201439086796), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GAYPEPE', rate=1448921.966651057), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GB', rate=146122087.0228098), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GBEX', rate=6898818.651686666), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GBP', rate=0.2685006234666259), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GBPB', rate=0.27170823316501913), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GCAKE', rate=1981970.183970063), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GCC', rate=166.06002481864002), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GDC', rate=4268.316357464356), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GEAR', rate=18.42093648487865), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GEARBOX', rate=18.504116919522936), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GEC', rate=3.4201256427195), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GEEQ', rate=2.4151366524545472), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GEL', rate=0.4472499670589578), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GEM', rate=106.20004068007948), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GENE', rate=0.7785540795450541), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GET', rate=40.34785979279562), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GF', rate=0.6869793228075848), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GFAL', rate=11.078663804101607), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GFI', rate=0.27383309047189486), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GFT', rate=14.608971319919966), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GG', rate=4.086178500325637), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GGG', rate=2.493747215626286), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GGM', rate=89.43824083158525), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GGT', rate=1.8647146142242352), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GHOST', rate=8.354434886205831e-12), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GHST', rate=0.3275744203773843), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GHUB', rate=5.462450058030347), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GHX', rate=4.84857037779178), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GINOA', rate=3.6961377249617366), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GLCH', rate=26.388089889256626), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GLEEC', rate=17.19030055496472), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GLM', rate=0.5380964536807467), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GLMR', rate=0.6919554209723351), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GLMR3L', rate=0.46458525197948536), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GLMR3S', rate=0.12909911091692405), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GLQ', rate=4.374595215027935), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GLW', rate=36540.93472904227), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GM', rate=68069.88261457559), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GMCOIN', rate=1.7943167008433702), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GME', rate=0.02174395200215012), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GMEE', rate=13.418328533710334), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GMEX', rate=1048.225688482311), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GMFAM', rate=23188046.41244577), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GMM', rate=490.27644114795737), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GMMT', rate=0.5730243594603618), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GMPD', rate=17.20209057079335), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GMR', rate=38.3960030647844), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GMT', rate=1.1530587860974348), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GMT2L', rate=3.172841712248616), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GMT2S', rate=1.1211818513052991), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GMT3L', rate=0.29651896898878904), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GMT3S', rate=1755.2995674342346), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GMTT', rate=1.0874991227617368), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GMX', rate=0.006481111693047086), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GMX3L', rate=0.47397871940950853), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GMX3S', rate=0.21813313241533497), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GN', rate=10838.023798141192), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GNO', rate=0.0008630210843634986), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GNS', rate=0.0578739709161322), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GOAL', rate=4.380099541073985), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GOAT', rate=370.22306146253027), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GOC', rate=38.23519064951741), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GODE', rate=611.174378942846), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GODS', rate=0.9183357723898257), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GOF', rate=14.776226075428145), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GOG', rate=1.5004046983050539), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GOGOL', rate=40.1847428088369), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GOL', rate=578.1773439599218), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GOLC', rate=4.805356603175979), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GOLD', rate=5183.076369991572), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GOMINING', rate=1.0719326428731828), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GOMT', rate=0.9761978146606658), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GOOD', rate=26043137598.336693), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GOON', rate=37336.115720950125), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GOTG', rate=12.79790296423065), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GOZ', rate=0.32978106654212624), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GPN', rate=0.00031455938402865437), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GPS', rate=0.017527549951080846), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GPT', rate=0.5423039351123283), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GPU', rate=36324.636400795345), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GQ', rate=227.33137631492275), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GR', rate=543.1323400914322), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GRACY', rate=6.882672572739212), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GRAIL', rate=0.00014984870451999161), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GRIMACE', rate=0.017525343924599476), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GRIN', rate=7.5939298426952195), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GRND', rate=2.3351000298189715), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GROW', rate=0.47499701602720074), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GRP', rate=0.012655328277948278), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GRPH', rate=1.6430193410146408), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GRS', rate=0.5580837541906869), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GRT', rate=1.0820417235541115), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GRT5L', rate=0.5712861310112828), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GRT5S', rate=0.2568421790767777), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GRV', rate=3.8376643985671555), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GSC', rate=1275908.5681225564), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GST', rate=4.0241965369552), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GSTS', rate=51.801090759505364), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GSWIFT', rate=0.45952310994664736), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GSYS', rate=1.707419584853602), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GT', rate=0.06577744294584939), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GTA', rate=0.04629628773608417), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GTC', rate=0.17151175013136988), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GTLB', rate=0.005528093654895516), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GTT', rate=22.999539751888427), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GTX', rate=0.06580139239975685), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GUAC', rate=613199.108455964), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GUILD', rate=45.96563687376424), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GUSD', rate=0.34375600212212193), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GUSDT', rate=731.6039898164669), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GX', rate=15253.900174996617), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GXE', rate=8.743735101993469), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GXT', rate=1572.6325930319456), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GYEN', rate=51.79616570900571), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GYMNET', rate=15.145101481739754), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GZONE', rate=13.919561399269734), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='H2O', rate=1.6456189826523215), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HAC', rate=12.132249929250518), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HACHI', rate=2.5453841928637613), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HAHA', rate=31205.433513268694), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HAI', rate=3.6227918097541982), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HAKA', rate=19.773272595530788), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HALO', rate=12.12808329278721), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HAM', rate=111096862.64360902), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HAO', rate=184.47873036930068), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HAPI', rate=0.014909533838742915), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HARAMBE', rate=5.297808885060978), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HARD', rate=1.6169116504048107), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HARRY', rate=2.4907596980762543), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HBAR', rate=2.8228809066023404), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HBAR3L', rate=0.1975730800551283), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HBAR3S', rate=0.2054008850386409), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HBAR5L', rate=0.5236156898733446), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HBAR5S', rate=0.6116517051892253), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HBB', rate=1.047202110367483), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HBD', rate=0.3361904247792876), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HBDC', rate=139.88303381351744), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HBT', rate=1069463779.0767152), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HDN', rate=5.150815605849022), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HDX', rate=13.930489684682842), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HEART', rate=8.044370772177942), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HEC', rate=4.365280553552609), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HEDG', rate=11.405030163535502), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HEGIC', rate=13.051471011129077), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HELIOS', rate=13796400.957281854), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HELLO', rate=4.336812582039396), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HER', rate=0.34371733633357404), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HERO', rate=86.61783602607514), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HEX', rate=33.179900703965025), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HFT', rate=0.7593602772786298), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HGET', rate=1.2002561095881084), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HGHG', rate=171.18179263034887), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HGOLD', rate=17.99645219242481), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HGP', rate=0.00018408892379663346), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HGPT', rate=8.8199040577479), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HI', rate=682.1364844859828), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HIAZUKI', rate=19.9496230392346), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HIBAKC', rate=43.32487588974766), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HIBAYC', rate=4.529089494777213), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HIBEANZ', rate=354.50809978208764), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HIBIRDS', rate=66.27052568338603), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HIBS', rate=2620.1227620842087), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HICLONEX', rate=84.9887136574527), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HICOOLCATS', rate=151.30004057503695), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HIDOODLES', rate=52.77419384734856), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HIENS3', rate=12.735433656903634), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HIENS4', rate=320.88062467274665), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HIFI', rate=0.4804215323865362), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HIFIDENZA', rate=2.674682358266027), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HIFLUF', rate=127.71965261173973), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HIFRIENDS', rate=379.49008960861585), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HIGAZERS', rate=18.853501073158387), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HIGH', rate=0.17785038238223258), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HIGH3L', rate=0.285646385487953), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HIGH3S', rate=0.45938653520285105), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HIGH5L', rate=0.4098365581416906), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HIGH5S', rate=0.2784959800478865), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HIMAYC', rate=27.578475803733525), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HIMEEBITS', rate=82.8946830844348), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HIMFERS', rate=269.0531116588623), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HIOD', rate=298.7301483215863), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HIODBS', rate=137.97035578862983), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HIPENGUINS', rate=6.909217606258648), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HIPUNKS', rate=1.963511181881616), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HIRENGA', rate=624.8549019097479), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HISAND33', rate=56.924461522860604), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HISEALS', rate=80.1970848162986), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HISQUIGGLE', rate=17.78316021707564), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HIT', rate=1.4286082450773592), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HIUNDEAD', rate=1481.7081879068298), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HIVALHALLA', rate=981.6284915264714), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HIVE', rate=0.8654686419207461), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HIX', rate=675.238152625108), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HKD', rate=2.672605423858154), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HLN', rate=1.294048902233648), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HMCN', rate=1.989226117618072), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HMND', rate=0.8853790188629144), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HMQ', rate=85.33660182581957), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HMT', rate=8.319494625333634), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HNB', rate=111.98020232603831), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HNS', rate=11.534280670764439), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HNT', rate=0.0435373618285712), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HNTR', rate=215.80396778716943), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HOD', rate=64.882425741508), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HOLD', rate=8915175.192987476), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HON', rate=18.720892114132315), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HONEY', rate=1.6595234331187572), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HONK', rate=23.75764327173219), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HOOK', rate=0.27203913376335087), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HOOK3L', rate=1.9974577604523203), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HOOK3S', rate=63.96367959409018), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HOOK5L', rate=0.19294478660095296), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HOOK5S', rate=0.11730873403547522), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HOP', rate=5.858033779423173), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HOPL', rate=93.2041658283973), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HOPR', rate=2.2141404588178073), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HORD', rate=17.920205504622768), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HOT', rate=93.54182079109431), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HOT3L', rate=0.2684977152856385), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HOT3S', rate=0.34585446401376735), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HOT5L', rate=0.40643966617233684), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HOT5S', rate=0.17783114291348895), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HOTCROSS', rate=65.59496853922731), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HOTDOGE', rate=112651459046.41846), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HPO', rate=3.4380485660417697), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HRT', rate=4.986086895333527), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HSF', rate=1.2631330999570038), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HT', rate=0.2993991669927639), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HTK', rate=571371415245186.6), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HTML', rate=46490.33492199009), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HTR', rate=3.563125362681552), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HTT', rate=16777.55888966946), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HTX', rate=191874.79593103504), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HUB', rate=1494.1074608977306), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HUDI', rate=3.018390973442567), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HUF', rate=123.42519524551776), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HUNT', rate=0.7736330894461486), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HUSL', rate=15.512798533325995), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HUT', rate=343.51292801936), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HVH', rate=15.458464816648858), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HVN', rate=963.5151350345342), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HY', rate=52198.984644736905), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HYDRA', rate=0.47801001251757574), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HYP', rate=0.032287055269247605), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HYPC', rate=0.3980032835600356), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HYPE', rate=10543.176474029644), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HYPER', rate=427.7369393553814), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HYVE', rate=9.441900639197238), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='HZN', rate=10.10573836557289), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='IAG', rate=1.3908963976891229), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='IBAT', rate=726.7106060638054), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='IBOX', rate=1526.6905756034032), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='IC', rate=5789.932956409834), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ICE', rate=94.66465501605143), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ICP', rate=0.02289123496220192), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ICP3L', rate=0.3111603429991775), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ICP3S', rate=1.476685599801773), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ICP5L', rate=2.095970239336009), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ICP5S', rate=0.37533876166246855), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ICT', rate=4.376703160780981), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ICW', rate=45.941891246324865), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ICX', rate=1.09728289733991), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ICX3L', rate=1.617037843505709), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ICX3S', rate=0.22947337911520801), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ICX5L', rate=0.15231894189624812), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ICX5S', rate=0.4427770556196004), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ID', rate=0.5271944426896455), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ID3L', rate=2.02929952436838), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ID3S', rate=1.2695192949456233), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ID5L', rate=0.45272357851986894), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ID5S', rate=0.5635016517654009), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='IDEA', rate=110.43028197547606), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='IDEX', rate=4.507411666095998), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='IDNA', rate=10.475725619517949), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='IDO', rate=20.30562479281192), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='IDR', rate=5361.51886689724), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='IDRT', rate=5403.229151510024), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='IGNIS', rate=54.61662055601265), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='IGU', rate=9.400788572126396), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='IHT', rate=2227.740808556891), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ILS', rate=1.2316449308989037), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ILV', rate=0.002979335926936876), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='IMGNAI', rate=11.616185284840771), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='IMPT', rate=49.452262511897274), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='IMX', rate=0.11256094126291341), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='IMX3S', rate=1.0254686494983516), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='IN', rate=70700.410986039), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='INDEX', rate=0.07706461384671602), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='INFRA', rate=0.1679634547421223), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ING', rate=1223.3726994789047), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='INJ', rate=0.008881557897204885), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='INJ5L', rate=0.23705575584535984), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='INJ5S', rate=0.19350896187583902), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='INJDOWN', rate=571.7444114974131), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='INJUP', rate=0.014939683205399549), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='INN', rate=67.45153101627704), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='INR', rate=28.286497984553623), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='INS', rate=10589.409845408127), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='INSP', rate=1.2572706134635159), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='INST', rate=0.11239851869607599), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='INSUR', rate=6.396600802688127), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='INTER', rate=0.11792040133134815), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='INTERFT', rate=0.1126927590564115), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='INTR', rate=5.005545783165368), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='INV', rate=0.007938268191261155), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='INVI', rate=0.2510465174172305), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='IOI', rate=10.546087750951092), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='IONX', rate=22.595903000593147), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='IOST', rate=29.664991489274716), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='IOT', rate=1.0042730004903424), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='IOTX', rate=5.854172523615318), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='IPL', rate=1158.696083824998), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='IPV', rate=0.08031232434268355), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='IPX', rate=635.4536939758574), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='IQ', rate=37.61488304319272), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='IQT', rate=1.1374977643674393), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='IRENA', rate=61311.20300221721), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='IRIS', rate=9.235516838668433), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='IRL', rate=3.7663953213319643), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='IRON', rate=0.1491199610176166), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='IRT', rate=81.20776307536937), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ISK', rate=46.76933852158695), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ISKY', rate=82.68790309030376), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ISP', rate=168.40726675687583), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='IT', rate=0.04954099259492048), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ITEM', rate=2275.161287981559), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ITGR', rate=27.56518137082283), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ITSB', rate=53.07549261533032), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='IUX', rate=71.3823494349858), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='IXS', rate=1.0848351527928102), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='IXT', rate=2.538541984550076), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='IZI', rate=21.503915213975734), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='JAM', rate=213.82359263326714), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='JAN', rate=5.729966211170543), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='JASMY', rate=15.749366699009895), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='JASMY3L', rate=58.091263835088775), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='JASMY3S', rate=0.662243649233213), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='JCO', rate=9.863664536680252), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='JEFF', rate=4.396982048829068), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='JEN', rate=1.1492998437981259), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='JET', rate=134.39659690874942), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='JEWEL', rate=1.0734839923529835), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='JGN', rate=7.9609530451985), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='JIN', rate=3293.927444076351), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='JNS', rate=6.488830219835613), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='JOB', rate=197827.53447918934), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='JOE', rate=0.6407562124307415), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='JOE5L', rate=0.5416329334128851), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='JOE5S', rate=0.06527809539086815), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='JOLT', rate=0.8509414959101685), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='JONES', rate=0.34866257839654197), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='JOY', rate=21.65449887473385), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='JPEG', rate=462.78945353986825), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='JPY', rate=51.215280950624134), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='JSM', rate=33.464528980634014), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='JST', rate=7.6352646330637075), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='JTO', rate=0.13315241101466674), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='JULD', rate=60.2970973782556), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='JUMBO', rate=2.800929626839401), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='JUNO', rate=0.7980757893884094), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='JUP', rate=0.5957624904995237), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='JUR', rate=142.00958110327167), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='JUSTICE', rate=6432.61062660487), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='JUV', rate=0.1287953054489841), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='JUVFT', rate=0.12481682584335414), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='K21', rate=2.1837374558546383), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KABOSU', rate=253415.5052145566), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KAG', rate=0.014232729786835105), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KAGI', rate=1.3061641404805948), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KAI', rate=53.53351013570525), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KAN', rate=252.64799798970748), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KAP', rate=2.9254456102446302), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KAR', rate=1.3650130736859736), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KARATE', rate=79.80891236950241), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KAS', rate=2.26614573765534), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KASTA', rate=10.605294251991507), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KAT', rate=43.04333714342859), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KATA', rate=173.75113185400883), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KAU', rate=0.004975225806954611), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KAVA', rate=0.3714585494985331), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KAVA3L', rate=0.2868893772065863), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KAVA3S', rate=0.252689631340157), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KAVA5L', rate=0.3436369495318251), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KAVA5S', rate=0.1013842647351098), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KBC', rate=1.4452086933732085), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KBD', rate=342.5356890198866), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KCAL', rate=1.7322185778648675), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KCN', rate=7.378332508419884e-09), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KCS', rate=0.025905920311184515), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KCT', rate=42.504392195188956), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KDA', rate=0.19767526935271826), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KDG', rate=594.7179897888132), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KDOE', rate=33.01287301146984), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KEEP', rate=2.2967384824050208), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KEKE', rate=7708768.366807234), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KEX', rate=2.304856043016142), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KEY', rate=45.02862514503038), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KEY5L', rate=2.1194906879090807), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KEY5S', rate=0.24900792723403176), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KFI', rate=0.4120803435855936), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KIBA', rate=45257.43019416307), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KICKS', rate=564.1258157841775), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KILT', rate=0.8404132784865812), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KIN', rate=16103.4221372476), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KINE', rate=1.13740401666114), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KING', rate=104.91966162604159), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KINT', rate=0.23698340790137912), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KISHU', rate=409491308.46256983), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KITTY', rate=25952.21527584547), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KLAY', rate=1.2561685102819244), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KLAY3L', rate=1.0770875128734465), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KLAY3S', rate=0.893335531523262), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KLAY5L', rate=0.30841167184336427), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KLAY5S', rate=0.06128760431833382), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KLIMA', rate=0.4340996032118261), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KLV', rate=87.79018296647494), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KMA', rate=143.87412619943788), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KMD', rate=1.0121406121800238), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KMON', rate=37.655424665292394), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KNC', rate=0.42206162649661694), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KNC3L', rate=0.8892484682382328), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KNC3S', rate=0.5412981618759382), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KNC5S', rate=3.0994711048003345), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KOIN', rate=0.2949704780383631), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KOK', rate=44.62710165661059), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KOM', rate=135.37466192520287), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KON', rate=367.247198640518), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KONG', rate=0.00832031626707638), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KONO', rate=14.523856596566603), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KORA', rate=182.52258922371166), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KP3R', rate=0.003995828611814712), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KPC', rate=67.38639718870587), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KPL', rate=2756.1900975743047), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KRIDA', rate=46.048443136098285), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KRIPTO', rate=2678.379589520515), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KRL', rate=0.6692607987145451), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KROM', rate=7.423558163875097), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KRRX', rate=3.0213306680598593), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KRU', rate=24.300699652298622), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KRW', rate=455.5723054741097), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KSC', rate=2883.136146195885), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KSM', rate=0.006435900802277152), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KSM3L', rate=0.633370940391127), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KSM3S', rate=0.21405170852411962), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KSM5L', rate=0.4570537994524927), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KSM5S', rate=0.08217139276178148), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KSN', rate=4.9896031957911955), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KT', rate=313.4127616314061), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KTK', rate=9858.95568998508), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KUB', rate=0.11665148205810617), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KUBE', rate=36.1236867996795), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KUJI', rate=0.08629898976119647), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KUNCI', rate=57.9225209922618), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KUV', rate=31754.573942789462), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KVERSE', rate=2299.6381605867487), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KWENTA', rate=0.003838193031301955), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KXA', rate=84.50636466900917), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KZEN', rate=112.9607395039655), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KZT', rate=157.48991694434488), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='L', rate=289633.8039593964), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LAB', rate=7.972614646526406), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LABS', rate=885.22143499923), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LADYS', rate=3134341.088762943), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LAI', rate=7.328848113869594), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LAMB', rate=60.54167210184218), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LAT', rate=16.221469256068993), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LAVA', rate=5.663073429865875), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LAYER', rate=5.335291348144624), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LAZIO', rate=0.1218171556881385), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LBA', rate=651.5811019019577), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LBC', rate=67.53835698161944), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LBL', rate=62.50039685976207), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LBLOCK', rate=5542.036328140148), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LBP', rate=132.8902946807608), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LBR', rate=0.6911130571275622), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LBT', rate=3.5868929957360005), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LBTC', rate=1.7281276163850403), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LBY', rate=178.3937096694956), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LC', rate=0.10622510505236438), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LCX', rate=1.3554083825218624), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LDO', rate=0.10149841836546798), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LDO3L', rate=0.42972726070392503), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LDO3S', rate=0.7250552101190895), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LDO5L', rate=0.5530878253192179), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LDO5S', rate=0.35750776432005854), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LDX', rate=4148419580381.702), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LEASH', rate=0.00041117231437988477), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LEGO', rate=2049724.656837012), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LEMC', rate=591.345419351594), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LEMN', rate=155.8880355273997), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LEND', rate=18932852485242.305), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LEO', rate=0.06335475800260724), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LET', rate=158.3815681195031), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LEVER', rate=142.4817819979676), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LEVL', rate=50.46304554577152), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LF', rate=7.726011265893057e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LFG', rate=532.8623237223384), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LFW', rate=34.26925814503732), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LGBTQ', rate=5087716.757197686), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LGX', rate=74.94007248498232), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LHINU', rate=22478.42225051094), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LIBERO', rate=147478.62494873878), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LIFE', rate=2707.9711270479593), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LIKE', rate=3.850217898613832), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LILFLOKI', rate=2055411832.3731186), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LIME', rate=39.88779893740845), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LIMO', rate=35.10896457290055), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LINA', rate=27.703807149169865), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LINA5L', rate=0.16928654906942878), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LINA5S', rate=0.5222634562620988), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LING', rate=47.65990464330609), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LINK', rate=0.01726326718235051), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LINK2L', rate=0.015894051631270806), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LINK2S', rate=5.002597015447115), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LINK3L', rate=613.6314637352465), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LINK3S', rate=2408.778817573894), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LINK5L', rate=2.0439992990238793), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LINK5S', rate=0.5492272882556658), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LIS', rate=41.666120389035946), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LIT', rate=0.24444883457853558), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LITH', rate=242.37508466961793), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LITHO', rate=1054.7516633886582), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LITT', rate=11.754992588237917), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LIXX', rate=134.69363703406458), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LKR', rate=30.031952337838675), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LM', rate=51.10927990185515), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LMR', rate=4.597599393034979), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LMWR', rate=0.5023430984999963), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LNKC', rate=4.067922790266752), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LNR', rate=66.43530927158533), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LOAN', rate=2529.695020100808), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LOC', rate=1.7026666059135738), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LOCK', rate=0.2839929036081979), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LOCUS', rate=19.213965296800698), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LODE', rate=1.2567192792756405), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LOFI', rate=2003.768567702494), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LOKA', rate=1.0324933814780723), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LOL', rate=1507.4626034453006), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LON', rate=0.4582173450189859), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LOOKS', rate=2.828619522422564), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LOOM', rate=3.275995956640629), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LOOP', rate=6.6874261189975055), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LOOT', rate=9.33085649472327), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LOPES', rate=2.7805389856199128), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LOST', rate=9.451753112079906), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LOTT', rate=23.665853887848517), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LOVE', rate=498.0876417446349), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LOVELY', rate=2834922.5553505323), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LOVESNOOPY', rate=59628908.37118026), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LPOOL', rate=1.0001928403791382), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LPT', rate=0.023477988599767564), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LPT5L', rate=1.0290317848659039), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LPT5S', rate=1.8935367750633874), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LQTY', rate=0.1990470697834811), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LQTY3L', rate=0.6455001969742061), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LQTY3S', rate=0.25619653633106404), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LQTY5L', rate=0.06582981707939126), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LQTY5S', rate=0.3952003032064352), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LRC', rate=0.9770384562978014), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LRC3L', rate=0.53138462996701), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LRC3S', rate=0.04751645118144224), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LRC5L', rate=0.47810064900702387), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LRC5S', rate=0.5613859668494126), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LSD', rate=0.040166239320812765), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LSETH', rate=8.529545240607446e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LSK', rate=0.15489753125043249), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LSS', rate=1.5180445447630393), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LTC', rate=0.004067009069202328), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LTC2L', rate=0.03244975105061418), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LTC2S', rate=1.3123153689939902), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LTC3L', rate=2411.0054768077894), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LTC3S', rate=133.56075394771776), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LTC5L', rate=1.5594353875809603), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LTC5S', rate=0.1456114370763426), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LTO', rate=3.052873042423063), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LUCA', rate=0.3194151415323712), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LUCN', rate=3371.038243578598), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LUFC', rate=0.7554651391049609), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LUFFY', rate=5618.006645102166), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LUMI', rate=2.5426739685064437), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LUNA', rate=1332.5458768139533), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LUNC', rate=1746.6281804849518), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LUNC3L', rate=0.27646289129778284), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LUNC3S', rate=0.4375542351066886), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LUNC5L', rate=0.5754807888139764), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LUNC5S', rate=0.12662536694530302), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LUNCDOWN', rate=457.3730558416859), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LUNCH', rate=2491.7875838135915), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LUNCUP', rate=0.12570384351111608), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LUNR', rate=3.805038774490639), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LVL', rate=0.8080399977397017), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LVN', rate=2.172011560068254), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LWC', rate=67.836333811063), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LYM', rate=107.76084628249666), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LYNX', rate=2.0634227186784577), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LYUM', rate=50.7005953542909), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LYX', rate=0.0518952740626287), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='M', rate=0.011522904937567276), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MAC', rate=0.02128462030406183), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MAG', rate=2915.3441940006383), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MAGE', rate=90.07409560946643), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MAGIC', rate=0.27536568040057485), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MAGIC3L', rate=1.9765139557664644), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MAGIC3S', rate=1.77511933679441), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MAGIC5L', rate=0.852506362277574), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MAGIC5S', rate=0.8051020362976429), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MAHA', rate=0.2742876523941065), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MAID', rate=0.6250903221634486), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MAJO', rate=5.492795998225033), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MAN', rate=7.4305825702546695), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MANA', rate=0.5339399244088159), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MANA3L', rate=1.3879429957752396), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MANA3S', rate=306.88003325689954), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MANA5L', rate=0.5504741704912056), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MANA5S', rate=0.5992064744624338), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MANC', rate=0.46487592307391595), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MANDOX', rate=3539279.9084880496), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MANTA', rate=0.1113904804852791), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MAP', rate=10.470877851891228), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MAPS', rate=8.838813595198554), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MARK', rate=5.4853804024061485), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MARO', rate=331.23082288592894), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MARS', rate=0.1701828406400547), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MARS4', rate=175.85140690444635), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MARSH', rate=1.5337743499145848), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MASK', rate=0.07355084997392024), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MASK3L', rate=1.094787526149995), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MASK3S', rate=0.906323356608981), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MASK5L', rate=0.1771192841155062), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MASK5S', rate=0.6190255301809273), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MASQ', rate=0.7826674358761531), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MASS', rate=80.24708123538574), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MATH', rate=1.5791848975533007), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MATIC', rate=0.3163927378624189), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MATIC2L', rate=0.06749682197199791), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MATIC2S', rate=1.9964017299950125), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MATIC3L', rate=0.04062033293793507), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MATIC3S', rate=0.5217354168423962), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MATIC5L', rate=0.23276302509887128), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MATIC5S', rate=0.44812616047009024), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MATTER', rate=5.595225448168324), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MAV', rate=0.5555613669972908), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MAV3L', rate=0.4758200177477065), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MAV3S', rate=0.22428423371086526), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MAV5L', rate=0.5869719370305444), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MAV5S', rate=0.18162256528555948), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MAX', rate=8.25463044089849), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH01', rate=0.01190798483900286), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH04', rate=0.014879370648020676), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH07', rate=0.014655010756690326), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH10', rate=0.015635435345106544), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH13', rate=0.014718352010328398), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH19', rate=0.016905747964494514), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH20', rate=0.01617524716010465), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH22', rate=0.015536442844266593), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH30', rate=0.01667537580735971), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH32', rate=0.017022162765210715), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH35', rate=0.01689845565141855), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH41', rate=0.016977024449933556), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MBD', rate=929.5352344205039), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MBL', rate=61.54080836655597), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MBOX', rate=0.7228652065720883), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MBP', rate=140.84655258062676), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MBRL', rate=1.7061798434378268), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MBS', rate=8.796430424759965), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MBSANTOS01', rate=0.07877829195000219), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MBTC', rate=5.081179762029905e-06), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MBX', rate=0.42808204650236537), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MC', rate=0.08863354069359604), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MCADE', rate=14.180444634606824), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MCB', rate=0.020766338093291356), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MCC', rate=3343.8349234764723), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MCH', rate=14.301701654184411), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MCHC', rate=2.3696363274879384), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MCO2', rate=0.4611859505247805), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MCOIN', rate=0.32629894802260195), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MCONTENT', rate=300023457.11782444), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MCRT', rate=160.0847301403147), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MCT', rate=415.7798664064921), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MDAO', rate=2.2311413330410277), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MDT', rate=3.696218514864572), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MDX', rate=4.615731554787539), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MEAN', rate=11.789161933297729), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MED', rate=23.55411507416169), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MEDAMON', rate=159.73078057920276), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MEDIA', rate=0.01839967866466414), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MEER', rate=5.779223272681), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MEET', rate=29.25283792330503), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MEFA', rate=3903.657798546584), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MEGA', rate=3.547975287921916), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MEGALAND', rate=1175.3494364852395), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MELD', rate=20.96926880173914), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MELO', rate=1468969.444804962), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MELOS', rate=157.7633630766311), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MEME', rate=8.33635055317774), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MEMEBRC', rate=0.007730484314427761), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MEMECOIN', rate=8.310459841528901), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MEMEME', rate=58093.14262684519), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MEMES', rate=456262.0567365015), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MENGO', rate=0.5193586780708004), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MENGOFT', rate=0.5364438815811582), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MEO', rate=232996.5824942231), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MEOW', rate=7.268199134787808), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MESA', rate=1109.1633157879705), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MESH', rate=495.4303947246814), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='META', rate=6.948517992723268), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='METAL', rate=3.1210141198122474), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='METANO', rate=713.1724587481141), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='METAV', rate=41.71376013637926), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='METFI', rate=0.21537977265101665), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='METH', rate=8.665525538255696e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='METIS', rate=0.0035033512277555857), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='METO', rate=469.1274818226709), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='METT', rate=7382.413659284543), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MEV', rate=50.703756734185596), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MEVR', rate=80.98666014138612), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MEWC', rate=1.4712785742762942e-08), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MGC', rate=13286009494.533834), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MGG', rate=193.6532081158771), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MHUNT', rate=52.50873752768302), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MIBR', rate=1.201370282420211), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MILK', rate=13799230.360629221), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MILO', rate=6268146.63573984), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MIM', rate=0.35075077343616823), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MIMO', rate=27.190915578508616), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MIN', rate=85.44934574860956), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MINA', rate=0.26847710626569266), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MINA3L', rate=0.3499133025270277), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MINA3S', rate=4.217273599797841), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MINA5L', rate=0.29985877899520574), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MINA5S', rate=1.4300807556077515), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MINAR', rate=3.733822512913478), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MIND', rate=63.35932129372528), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MINE', rate=549.7476114720657), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MINTME', rate=90.87245655941291), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MINU', rate=1134.4390654824324), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MIR', rate=3.740435260879383), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MIT', rate=2417.897735360294), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MITH', rate=141.7314717957671), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MITX', rate=49.6021584461154), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MIX', rate=108.42947990786887), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MKR', rate=0.0001645314003346518), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MKR3L', rate=0.31416555785594974), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MKR3S', rate=19.937986940969846), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MKR5L', rate=0.6369849873887002), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MKR5S', rate=1.0913890726320128), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ML', rate=0.5969801015669345), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MLK', rate=0.8535808698098615), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MLN', rate=0.015110187017972142), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MLNK', rate=240.7467425671427), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MLS', rate=12.632470897918997), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MLT', rate=1.017210911214684), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MLXC', rate=28751.620980777778), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MM', rate=1144.6788087714226), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MMAI', rate=1877.8862155468823), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MMAON', rate=102.14162149175833), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MMC', rate=4.8461603258016925), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MMF', rate=45.85590044446771), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MMIT', rate=4698599.861405011), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MMM', rate=235.95636404025026), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MMT', rate=12.52600564883652), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MMUI', rate=2.5448157253264116), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MMVG', rate=55417384.70293581), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MMY', rate=0.5162739808630706), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MNA', rate=0.5339287534869827), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MNB', rate=2466.0667774850976), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MNDE', rate=1.4068023370925158), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MNFT', rate=16774.580580615213), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MNGO', rate=23.48475026580521), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MNR', rate=728.6769558691409), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MNT', rate=0.34307893322874705), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MNTC', rate=0.5176879554544767), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MNTL', rate=56.72250267655988), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MNW', rate=0.23575441250920784), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MNZ', rate=690.2256611401407), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MOB', rate=0.9100735231505384), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MOBILE', rate=99.8032886699064), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MOC', rate=3.1545255273436554), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MOCHI', rate=7373.782641125061), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MOE', rate=2669881.5788381887), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MOG', rate=359705.6134889766), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MONA', rate=0.6956795467397215), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MONG', rate=12632888.412230251), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MONI', rate=14.311952059276615), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MONIE', rate=3.3135246011251267), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MONO', rate=23.320304673005932), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MONOPOLYMETA', rate=1495251431147.419), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MOON', rate=1.8355353544123314), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MOONEY', rate=502.6692659770616), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MOOV', rate=54.642410126032445), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MOOX', rate=2.259770456088928), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MOS', rate=0.010863357025332967), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MOVE', rate=8.774219136323346), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MOVER', rate=16.36995441904754), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MOVEZ', rate=347.28352507371335), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MOVR', rate=0.014911847278632715), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MOXY', rate=83.7916039674172), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MPL', rate=0.020460094272494487), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MPLX', rate=2.666933830677126), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MPT', rate=428.95637547679195), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MRHB', rate=473.7603407442188), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MRNA', rate=0.0034924657334476005), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MRST', rate=87.1216560603035), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MSB', rate=665.9956012006726), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MSFT', rate=0.0008478238991099827), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MSOL', rate=0.0022638518551674858), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MSTR', rate=3.8612154953864612), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MT', rate=3860.8684873551665), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MTC', rate=59.86595851354923), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MTD', rate=4.853179399672228), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MTFT', rate=0.07596146030888182), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MTH', rate=101.48985674702341), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MTK', rate=124.86791324638283), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MTL', rate=0.12269682862788965), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MTLX', rate=0.04330453330824015), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MTR', rate=0.31405218635119886), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MTRG', rate=0.14900935937584314), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MTRM', rate=2.647570763666402), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MTRX', rate=601.9081009106624), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MTS', rate=25.00545583133644), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MTV', rate=149.6076473663489), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MTVT', rate=43.38130989916708), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MTX', rate=398.569442929557), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MUDOL2', rate=26.794046549385456), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MULTI', rate=0.3320104601230431), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MURATIAI', rate=70063.73216198012), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MUSD', rate=0.3403923976097196), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MUSE', rate=0.024468393883847674), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MUSIC', rate=2.673213854129781), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MUSK', rate=363.56160275991215), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MUTE', rate=0.5268765308853073), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MV', rate=7.776259774468051), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MVC', rate=91.45236494044886), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MVL', rate=61.50140710001816), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MVX', rate=0.14756834074106137), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MWCC', rate=124.57844539166685), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MX', rate=0.11521679625664795), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MXC', rate=18.457737409321236), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MXEN', rate=414249666.58739203), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MXM', rate=3.5465065650564047), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MXN', rate=5.764721448988514), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MXNT', rate=5.759965885205239), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MXT', rate=28538.29538016464), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MYR', rate=1.6162277252966946), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MYRIA', rate=25.955103947643853), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MYST', rate=3.007687976676464), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MYTH', rate=1.1411118241136267), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MZR', rate=0.6927643538966826), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NABOX', rate=49596.00812626623), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NAC', rate=0.4621592900459145), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NADA', rate=18.16956420577442), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NAKA', rate=0.14955166836336078), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NALS', rate=1.9412671404345307), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NANO', rate=0.24161303074984752), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NAOS', rate=15.067198493785902), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NAP', rate=0.14612671228789598), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NAV', rate=8.684179862127536), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NBLU', rate=101.51613864385827), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NBS', rate=1610.7512532271585), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NC', rate=0.06865249775428359), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NCA', rate=106913566928210.06), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NCDT', rate=0.26819711405930596), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NCT', rate=17.583872945032493), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NDAU', rate=0.02532613319911502), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NEAR', rate=0.06333444410359049), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NEAR3L', rate=0.5298683389653954), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NEAR3S', rate=39433.2082459079), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NEAR5L', rate=1.907554394258831), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NEAR5S', rate=0.4139160744607495), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NEBL', rate=1.0645428504548187), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NEER', rate=1.5659190861180976), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NEO', rate=0.020564326261423602), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NEON', rate=0.2436530928799105), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NEOX', rate=1.0463211625064464e-12), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NEPT', rate=61084.29502902944), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NERO', rate=129673665632.4508), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NEST', rate=83.68793788146935), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NEUTRON', rate=271.19128232433553), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NEW', rate=4855.463909804341), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NEWS', rate=2121.8349791220267), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NEXA', rate=2.3584557621896826e-06), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NEXO', rate=0.23980635485572474), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NEXT', rate=0.8849372621364194), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NFLX', rate=0.000567423002938144), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NFP', rate=0.45037169334935534), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NFT', rate=547629.5286344289), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NFTART', rate=3675540627.9312487), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NFTB', rate=24.00281865538315), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NFTC', rate=190.07726090080243), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NFTY', rate=179.71859571548026), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NGC', rate=8.93496746269377), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NGL', rate=2.0004623493507228), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NGN', rate=519.2792626503249), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NHCT', rate=12.096534356377445), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NIM', rate=223.77471959132566), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NIOX', rate=214.34443942877004), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NIS', rate=1.1193009096090085), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NKCLC', rate=0.3839215299388257), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NKN', rate=2.394515994968674), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NKO', rate=6.437301028252965), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NLC', rate=63.31384646981888), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NLS', rate=5.234200428625245), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NMD', rate=0.2526640535144706), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NMR', rate=0.009147663635368558), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NODL', rate=43.22476106625717), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NOIA', rate=1.372940433532448), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NOK', rate=3.6020871334154414), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NOM', rate=1.3568286328986763), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NOOT', rate=339.74659047386774), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NORD', rate=1.3676662545443843), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NOS', rate=0.04751129040995531), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NOTHING', rate=60.4551270835557), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NOVA', rate=10.935679681977074), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NPT', rate=0.4764136307682662), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NRG', rate=2.4293589841597143), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NRK', rate=39.81822313680783), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NSC', rate=15552.294285006183), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NSFW', rate=6769.108659520299), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NSURE', rate=53.94699426137934), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NT', rate=337.4256282237372), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NTH', rate=1.2971503329199652), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NTN', rate=0.005289523103433569), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NTRN', rate=0.24652348015470552), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NTX', rate=77.0898588113451), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NULS', rate=1.0942183646922359), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NUM', rate=2.223148995302207), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NUT', rate=0.2550288068635918), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NVDA', rate=0.0003829268842183877), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NVIR', rate=27.91652198707509), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NVT', rate=33.001265678430876), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NWC', rate=1.5786553765297042), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NWT', rate=47713.666548248984), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NXRA', rate=2.371055066533966), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NXS', rate=3.4005482437607926e-12), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NXT', rate=291.26134293651234), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NYE', rate=0.37052511543406563), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NYM', rate=1.2378460420198334), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NZD', rate=0.5594731079560153), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='O3', rate=5.710148672827669), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OAP', rate=46.74281637625799), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OAS', rate=2.81208587830993), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OAX', rate=1.760961028302573), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OBI', rate=11.840072867041386), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OBROK', rate=928288389.394709), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OBSR', rate=170.0448358942844), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OBT', rate=6.341353834458356), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OBTC', rate=3.018958189349741e-12), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OBX', rate=1432.8187948271907), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OCC', rate=1.2620563655716903), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OCEAN', rate=0.3069663392546925), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OCEAN3L', rate=0.3860796206747353), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OCEAN3S', rate=0.23050044782730839), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OCT', rate=0.8573900432075505), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OCTA', rate=0.2633273576895552), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ODDZ', rate=18.016365955826686), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OG', rate=0.06341405091993356), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OGFT', rate=0.06561240922449765), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OGGY', rate=43865.44042806407), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OGN', rate=1.595869775385229), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OGV', rate=43.182045295021204), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OGY', rate=29.732343644653145), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OHO', rate=509.4227485993826), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OJA', rate=23.03526883904564), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OKB', rate=0.006149906464220195), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OKG', rate=188.46934390755524), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OKI', rate=199.51926404028026), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OKT', rate=0.01699687449678303), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OLAND', rate=238.79952530346912), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OLE', rate=6.425365609096395), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OLEA', rate=571.758046698069), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OLT', rate=85.2118354349906), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OM', rate=1.1151038842240422), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OMAX', rate=253.98693170589124), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OMC', rate=15.78065733329271), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OMG', rate=0.2905489074162466), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OMG5L', rate=0.5288260807884637), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OMG5S', rate=0.2920598539895287), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OMI', rate=318.28143964188143), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OMMI', rate=0.16168984003953568), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OMN', rate=0.14976148549487595), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OMNI', rate=463.6015944299663), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OMNIA', rate=428.61403932610386), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ONDO', rate=0.6772336670074114), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ONE', rate=10.800318048442605), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ONE3L', rate=0.3261376502926525), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ONE3S', rate=0.5759672218866695), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ONE5L', rate=0.20191824979057896), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ONE5S', rate=0.5725690455736664), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ONG', rate=0.8445814280869922), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ONIT', rate=11.101474715488651), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ONT', rate=1.063982922470727), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ONTP', rate=15.808763366135583), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OOE', rate=11.748865952549139), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OOKI', rate=133.5301147771883), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OORT', rate=0.6049733285403741), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OP', rate=0.07551035636654044), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OP3L', rate=1.0443017715945258), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OP3S', rate=8.553927932161539), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OPN', rate=79.68837805694032), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OPP', rate=221.47898175740627), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OPTIM', rate=0.07551546247693905), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OPTIMUS', rate=0.9278646685207977), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OPUL', rate=3.002011218090737), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OPX', rate=0.07554910350319147), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ORAI', rate=0.020867903225021106), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ORB', rate=7.513505252083114), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ORBR', rate=0.6539738971351138), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ORBS', rate=7.633179035598894), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ORC', rate=14.22220765610789), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ORCA', rate=0.077510426131369), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ORDI', rate=0.004552791718613892), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ORDI3L', rate=1.5738321126719508), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ORDI3S', rate=0.49323700596690623), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ORDI5L', rate=1.5329361457796835), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ORDI5S', rate=0.4769872339227078), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ORE', rate=405.5802833119284), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ORMEUS', rate=92.41206503681538), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ORN', rate=0.20091986493305258), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ORT', rate=31.74171350112997), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OSHI', rate=9.777991173421752), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OSMO', rate=0.2073177683113326), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OST', rate=1160230.1452793563), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OTK', rate=4.547364362524583), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OUSD', rate=0.3434848506668574), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OVO', rate=70.74344367611528), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OVR', rate=0.6225325572588265), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OX', rate=21.794682019627974), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OXBT', rate=18.287607014703156), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OXT', rate=2.3785883687108393), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OXY', rate=3.574444724908277), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='OZONE', rate=158.2022479808844), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PAF', rate=1198.9025031178542), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PAINT', rate=3238.5758063732474), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PALLADIUM', rate=0.0003297170007640762), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PALM', rate=85.11971339137148), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PAN', rate=3.812668316201219), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PANDA', rate=703203077.9257469), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PANDO', rate=151.92422906749175), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PAPRY', rate=0.0010427158937616659), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PAR', rate=0.3474526472996078), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PARADOX', rate=1228.8500123229644), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PARAS', rate=13.212606710637118), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PARMA', rate=6.371236203310866), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PART', rate=0.8683262547282803), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PAW', rate=11875306.135270193), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PAWSWAP', rate=13461577.223767156), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PAX', rate=0.34714393230873947), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PAXG', rate=0.00016311572579144962), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PAY', rate=51.70603717890361), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PAYU', rate=82329270.75607076), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PAZ', rate=58.51753219172364), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PB', rate=0.024391311056879684), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PBR', rate=4.172148037703402), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PBX', rate=242.65184052270192), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PC', rate=1234.772951976094), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PCI', rate=2.8853475202768664), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PCT', rate=38340864753.46383), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PCX', rate=0.7984996139375166), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PDA', rate=1.247336809583103), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PDEX', rate=0.2946832662563164), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PEAK', rate=510.1633303726866), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PEEL', rate=18.062467703455113), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PEEPO', rate=18010592.24143933), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PEL', rate=43.589436588487956), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PEN', rate=5.635451690772506), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PENDLE', rate=0.11162720898576306), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PEOPLE', rate=7.6251798775690975), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PEOPLE3L', rate=1.0304155345946395), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PEOPLE3S', rate=0.12091398162402613), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PEOPLE5L', rate=0.1434593183522583), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PEOPLE5S', rate=0.33924293144928536), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PEPA', rate=233343702807.25772), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PEPE', rate=46275.570913933305), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PEPE1', rate=1.7250858158623807), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PEPE2', rate=4119577.368221901), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PEPE3L', rate=0.2249615667018224), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PEPE3S', rate=0.24369198345143286), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PEPEBRC', rate=1.9673502632043347), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PEPECOIN', rate=0.3509577122943492), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PEPEDOWN', rate=127546.17321460716), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PEPEUP', rate=1.0094231673872374), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PERC', rate=0.45467370129466317), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PERL', rate=232.04038235308514), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PERP', rate=0.23452877858938154), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PERP3L', rate=0.48863943258663445), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PERP3S', rate=0.18267401054626994), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PET', rate=2.443914546568684), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PFE', rate=0.012573902139617366), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PFLFT', rate=0.7941490927919684), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PG', rate=0.630757750199639), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PGT', rate=16.817311270063303), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PHA', rate=2.1172803695542344), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PHB', rate=0.14199073201444784), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PHB3L', rate=0.5210597846795135), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PHB3S', rate=0.8437173550600207), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PHCR', rate=36957.7038438025), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PHP', rate=19.075545317357268), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PHX', rate=98.21889098597019), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PI', rate=0.010143492614389963), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PIAS', rate=27383.76299724912), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PIB', rate=638.3473126190063), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PICA', rate=33.13091196351049), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PIG', rate=14546559.634957435), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PIKA', rate=17677885.366186), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PIP', rate=2.6628706211806703), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PIT', rate=400033111.1446077), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PIVX', rate=0.876135715527929), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PIX', rate=1697.2472794797632), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PIXEL', rate=0.5897884047056546), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PIZA', rate=1.3110081395048327), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PIZABRC', rate=1.2862203224657787), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PK', rate=1254.8868125165823), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PKGO', rate=716.8741736735712), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PKOIN', rate=1.1730137486830066), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PKR', rate=59.30537119526163), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PKT', rate=81.23431146796513), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PLA', rate=1.5284995292786079), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PLANET', rate=4450.227234635909), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PLANETS', rate=232.44537290413177), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PLASTIK', rate=37.45004837731648), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PLAY', rate=151.38010872145057), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PLB', rate=0.3306711356142503), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PLC', rate=20.15873968968532), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PLCU', rate=0.0005541990901884242), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PLCUC', rate=0.001527258902893186), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PLEX', rate=14.706593555956818), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PLI', rate=8.869303061527267), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PLN', rate=1.3594074859412772), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PLOT', rate=37.123108075272306), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PLR', rate=66.30336702731324), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PLS', rate=3.2198021938152896), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PLT', rate=0.5656591158705303), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PLU', rate=0.06731565036386208), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PLUG', rate=2757.8454542788336), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PLX', rate=21.996703910574304), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PLXY', rate=16.199477335306128), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PLY', rate=539.1319386902506), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PMA', rate=63765.8708082331), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PMG', rate=2.7907556116085317), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PMON', rate=0.5713149139256539), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PNDC', rate=557206.3473708711), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PNG', rate=0.8136379823554977), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PNK', rate=7.487662801119599), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PNT', rate=1.8456181768384898), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PO2.0', rate=5790868333.029987), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='POE', rate=17386.345538464644), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='POGAI', rate=3142.9113429001422), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='POKT', rate=1.7506637390954936), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='POL', rate=0.3096241543843957), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='POLA', rate=7.210635314694694), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='POLC', rate=10.60316227396259), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='POLIS', rate=0.7554518157136538), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='POLK', rate=7.239953280962739), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='POLS', rate=0.3222719213726899), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='POLX', rate=8511.37710158638), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='POLY', rate=2.5760372623716683), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='POLYDOGE', rate=22211193.202051755), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='POLYGON.MV', rate=8.00171250391624), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='POLYX', rate=1.517846634128108), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='POND', rate=12.262958219063815), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='POOH', rate=43822746.981753595), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='POOLX', rate=0.06352885728429182), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='POR', rate=0.14238924123465707), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PORK', rate=551221.045009317), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PORT', rate=11.833921066415686), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PORTAL', rate=0.16464659486988606), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PORTO', rate=0.1166791349086412), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='POST', rate=997.5240204611947), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='POW', rate=11280.41059042416), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='POWR', rate=0.9502829227590661), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PPAD', rate=222.6061940079017), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PPC', rate=0.9033416681963217), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PPT', rate=10.067919542861041), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PRB', rate=0.8334298931466945), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PRCY', rate=0.003164673884181998), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PRE', rate=12.120118896559122), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PRI', rate=0.07780064684554462), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PRIMAL', rate=586.8000192854344), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PRIME', rate=0.023059322025174595), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PRIME1', rate=0.023077582104212596), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PRNT', rate=0.35043715837225486), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PRO', rate=0.6495570643198053), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PROM', rate=0.0290413738680794), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PROPC', rate=0.10989692574995835), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PROPS', rate=7.667387416779398), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PROPY', rate=0.6506014961027045), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PROS', rate=0.7074613242571529), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PROTEO', rate=1.0433464502436247), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PRQ', rate=2.298211705401083), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PRT', rate=37.43701023885756), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PRTG', rate=0.08261024470507333), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PRVC', rate=435.5534487037436), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PRX', rate=0.36299296444903273), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PRXY', rate=2.700445569926321), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PS', rate=2.785695736988806e-07), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PSFE', rate=0.02360964602301), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PSG', rate=0.07764271909551998), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PSGFT', rate=0.07481108137337934), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PSL', rate=1004.4498505190987), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PSP', rate=5.753487621361606), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PSTAKE', rate=2.1433177090647737), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PSY', rate=49.98073992999867), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PTF', rate=19.51823540965217), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PTON', rate=0.07848233379166854), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PTOY', rate=26.541942254827944), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PTP', rate=24.052254692068345), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PTU', rate=0.8438857677762284), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PUBLX', rate=79.43115363830665), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PUMLX', rate=24.23593770325476), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PUMP', rate=38979.49464190917), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PUNCH', rate=1374.5376191646837), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PUNDIX', rate=0.525033030359109), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PUSH', rate=1.1667861350367865), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PXP', rate=37.096605771582645), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PXT', rate=14.152269632458978), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PYM', rate=224.2382300825744), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PYPL', rate=0.0058625132847415955), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PYR', rate=0.041410850596315135), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PYTH', rate=0.5651138865033574), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PYUSD', rate=0.3427155784308121), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PZM', rate=511.72686263880325), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='PZP', rate=0.9845981204412845), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='QANX', rate=9.953465605044865), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='QDT', rate=130.3141354084412), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='QI', rate=15.981712790459664), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='QKC', rate=26.20196547780693), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='QLINDO', rate=25.58246698856682), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='QMALL', rate=4.060881004918358), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='QNT', rate=0.0028089875964933055), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='QNT3L', rate=0.42786544639057805), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='QNT3S', rate=0.5914303923380066), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='QNT5L', rate=0.14346902072736667), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='QNT5S', rate=0.7971651845765209), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='QRDO', rate=5.53398417605093), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='QRL', rate=1.0445797857438925), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='QTCON', rate=180.14616566905804), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='QTM', rate=0.07016806891797278), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='QTUM', rate=0.07007820737745711), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='QTV', rate=3953.584143814613), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='QTZ', rate=421.76203755586505), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='QUACK', rate=323617388.23057777), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='QUICK', rate=4.076640242970103), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='QUINT', rate=7.587188270233133), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='R', rate=0.005493520907534881), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RAB', rate=75.63189959581702), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RABBIT', rate=12.443824299046131), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RACA', rate=1261.8238229614435), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RAD', rate=0.15170016416715745), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RADAR', rate=34.52897765018756), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RAIN', rate=260.1541341388654), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RAISE', rate=464.5231150806449), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RAK', rate=0.0343162223782136), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RAM', rate=247.20713262756814), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RANKER', rate=136.8474128897147), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RARE', rate=2.4521200318201726), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RARI', rate=0.1911797977937577), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RAT', rate=116943.61598984365), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RATIO', rate=52.050042534410494), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RAY', rate=0.28301970369678775), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RAZOR', rate=43.19357213564342), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RBC', rate=9.47580714076688), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RBIS', rate=678.320644706543), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RBLS', rate=17.57457819350006), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RBLX', rate=0.008562258530214325), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RBN', rate=0.2775458136276344), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RBP', rate=9693.079168144437), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RBW', rate=19.438154600292375), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RBX', rate=2.3528214486858197), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RCG', rate=18.294356689859914), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RDD', rate=3.525166382589404e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RDNT', rate=0.8850488603960301), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RDNT5L', rate=2.0168917197349656), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RDNT5S', rate=0.4094276209435861), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='REAL', rate=2.308863166405389), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='REALM', rate=87.48365036416072), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='REAP', rate=661.0300812704057), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='REBUS', rate=68.74919652897664), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RED', rate=49976.43006464846), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='REEF', rate=129.14849054264013), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='REF', rate=1.1048234211854189), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='REI', rate=8.353280311042658), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='REKT', rate=333050005.440883), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='REL', rate=24.691108240065212), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='REM', rate=4208.987153133851), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='REN', rate=4.056499654670819), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='REN3L', rate=0.23820143803048488), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='REN3S', rate=0.4286257115817551), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='REN5L', rate=0.3325304273456965), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='REN5S', rate=0.08828423934722547), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RENDER', rate=0.036104049601824964), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RENEC', rate=1.3106659550391475), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RENQ', rate=61.52675166031705), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='REP', rate=0.21696537585581632), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='REPV2', rate=0.2531572149441788), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='REQ', rate=2.733818470008178), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RET', rate=1744253167.722636), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RETS', rate=9.908934228248125), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='REUNI', rate=0.30273875989298427), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='REV', rate=4814.349556415264), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='REV3L', rate=13.730733605489865), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='REVO', rate=18.85423419918872), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='REVU', rate=23.561928976671272), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='REVV', rate=17.742421272960765), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='REX', rate=21538000283598.098), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RFD', rate=33379.79187317426), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RFDIM01', rate=0.017002321984165545), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RFOX', rate=49.417774027347726), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RFR', rate=4099.181961405232), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RGT', rate=0.6843366065484292), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RIB', rate=6.135703814268874), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RIBBIT', rate=44982881.1937459), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RICE', rate=26.01943115371489), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RIDE', rate=16.04390616891031), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RIF', rate=1.566317101058674), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RIG', rate=0.06847412722574442), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RIK', rate=4903.766238891325), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RING', rate=61.666123323837844), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RIO', rate=0.3783350053481294), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RISE', rate=2526.721214932236), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RITE', rate=10.698884408355877), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RIWA', rate=6772361.264668282), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RJV', rate=10.034986917320634), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RLC', rate=0.08962685143565804), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RLC3L', rate=0.08006641363575727), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RLC3S', rate=0.29179564740978664), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RLTM', rate=41.0739012026413), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RLY', rate=30.682720486986522), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RMRK', rate=0.12357232085113885), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RNDR', rate=0.03552972123847104), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RNDR3L', rate=0.04055570325582404), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RNDR3S', rate=8345.094949246653), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RNDR5L', rate=0.13035764371565023), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RNDR5S', rate=6.585429537886398), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RNDRDOWN', rate=1910.045891389107), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RNDRUP', rate=0.005187989984309029), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RNDX', rate=5820.806843271528), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ROA', rate=6.272632953463885), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ROCK', rate=1208.5520081477432), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ROCKET', rate=1945446.8767995583), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ROCKI', rate=17.612061605636594), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ROCO', rate=1.0921878603301196), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ROD', rate=5881.9292053294175), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ROG', rate=0.9487008016291495), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RON', rate=1.5605973818864842), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ROND', rate=108.50206105391409), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RONIN', rate=0.12046566941407488), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ROOBEE', rate=279.4500446612075), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ROOK', rate=0.10336495458646155), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ROOT', rate=4.330183740316701), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ROSE', rate=2.160847633148487), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ROSE5L', rate=1.4805376808761335), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ROSE5S', rate=0.07508311142269944), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ROSX', rate=21.09083078390588), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ROUTE', rate=0.07597002034321323), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ROWAN', rate=1927.3770625057505), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RPG', rate=0.1737974488203515), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RPL', rate=0.009828165295804296), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RPT', rate=61354.95910569165), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RRT', rate=0.38129544720572406), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RSI', rate=0.9177846163314582), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RSR', rate=57.9028950529), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RSR3L', rate=126.74114974484885), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RSS3', rate=1.4412850004504738), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RTM', rate=7.898359042555016e-08), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RUB', rate=31.95694543034558), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RUFF', rate=1442.775550004521), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RUG', rate=0.0018917895163954605), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RUN', rate=2536996503691.5967), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RUNE', rate=0.06475829001025306), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RUNE3L', rate=0.43752588858957203), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RUNE3S', rate=1.138700247176107), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RUNE5L', rate=4.057560903198995), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RUNE5S', rate=0.21384580501920525), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RUSH', rate=4859.056450178791), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RVF', rate=0.5258298563446501), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RVLNG', rate=343.4453518397523), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RVN', rate=12.587275225701106), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RVN5L', rate=1.0861232507072374), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RVN5S', rate=0.14129141615081325), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RXD', rate=1.434130128521661e-13), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RYOMA', rate=322.7615027242569), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SABAI', rate=18.564882302026625), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SAFE', rate=0.11148809643136914), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SAI', rate=406069906014.5983), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SAIL', rate=15.575494413097271), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SAITAMA', rate=402.42429004988986), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SALD', rate=44.37931373610422), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SALT', rate=8.725524132328811), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SAMO', rate=17.796881444968555), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SAND', rate=0.5204472636689023), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SAND2L', rate=0.43196283879237785), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SAND2S', rate=1.4133847451768307), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SAND3L', rate=1.2825286002791392), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SAND3S', rate=6114.794897752285), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SAND5L', rate=0.14108220533435664), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SAND5S', rate=1.2668486162253259), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SANTOS', rate=0.05127827325236331), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SAO', rate=82.17123248726143), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SAROS', rate=40.706290650473534), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SAT', rate=26040.353369446155), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SATOX', rate=462.7149516173953), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SATS', rate=541878.9422260695), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SATT', rate=2037.3775943023375), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SAUBER', rate=0.5786201158249665), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SAUBERFT', rate=0.5749658659580306), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SBCC', rate=778.9848029811595), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SBR', rate=90.89165788412353), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SBTC', rate=0.8112231889730652), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SBUX', rate=0.003730748312484347), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SC', rate=36.76383405787278), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SCB', rate=5237318.891592591), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SCCP', rate=0.8917024842124744), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SCCPFT', rate=0.8194437052990681), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SCLP', rate=0.6465771713402982), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SCONEX', rate=208.1302166093962), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SCOTTY', rate=39.4414304807898), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SCPT', rate=13.56789813528561), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SCRL', rate=3134.9672721097995), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SCRT', rate=0.5322092718540099), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SCT', rate=3.666952112074974), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SD', rate=0.3107659332303827), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SDAO', rate=0.44345650633964173), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SDEX', rate=14.286051917626825), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SDN', rate=0.9809072423868836), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SDR', rate=4.1658215196967494e-08), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SDT', rate=25309488075.85642), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SEAM', rate=0.0682324905599139), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SEAN', rate=185.81402895241217), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SEC', rate=153789866819.42932), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SEED', rate=0.1875079176385113), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SEELE', rate=11757.75091476152), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SEI', rate=0.47058980010810203), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SEK', rate=3.5353410995951777), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SELF', rate=26.391301114499452), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SENATE', rate=3.1435009164988688), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SEND', rate=28.62133370848951), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SENSO', rate=4.087109632809591), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SENT', rate=228.57650811592103), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SEOR', rate=118.68556737220202), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SER', rate=97.42588168886101), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SERO', rate=79.65962970622087), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SERP', rate=1387.608775009665), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SEVILLA', rate=0.34588932930394467), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SEX', rate=3.415722757785111e-08), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SEXY', rate=0.9913726381211044), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SFL', rate=118.35048738056108), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SFM', rate=7421.669207692381), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SFP', rate=0.45167823197351514), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SFP3L', rate=0.2891393947776132), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SFP3S', rate=0.15403325948942906), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SFP5L', rate=1.2340909169262018), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SFP5S', rate=0.15676997675607607), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SFUND', rate=0.08111853015527686), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SG', rate=11.98337352127835), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SGB', rate=23.62515987059367), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SGD', rate=0.4602577102372545), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SGE', rate=1.656013810131469), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SGT', rate=0.08566680020830267), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SHA', rate=770.1916095981956), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SHIB', rate=10169.405313419948), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SHIB2', rate=95404689.3201808), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SHIB2L', rate=0.03477879124773565), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SHIB2S', rate=4.6727095463967085), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SHIB3L', rate=0.5492206535361616), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SHIB3S', rate=0.26841036996078516), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SHIB5L', rate=0.39435874295478246), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SHIB5S', rate=0.12070735141024684), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SHIBA', rate=26340332.02937224), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SHIBAI', rate=22929296290.86295), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SHIBANFT', rate=1685470316.2502046), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SHIBDOGE(1M)', rate=8405016928.499232), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SHILL', rate=27.86921429133826), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SHIRYO', rate=45401922075.02664), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SHIT', rate=74935796.78628074), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SHOPX', rate=17.68459423565966), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SHPING', rate=34.73147914247802), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SHR', rate=218.00151538002473), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SHX', rate=48.404805538722925), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SIDUS', rate=58.88516154800179), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SIG', rate=7915.445559066297), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SIGN', rate=20.642541344499964), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SILK', rate=15.694962202495645), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SILVER', rate=0.014116074903429348), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SIM', rate=2504.000106355874), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SIMP', rate=135.00813875890503), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SIMPSON', rate=57693289770.27689), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SIN', rate=21.166093932673125), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SIS', rate=0.8379310221235723), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SIX', rate=9.088331221662303), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SKEB', rate=231.6453041699018), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SKEY', rate=18.814958544602238), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SKILL', rate=0.4150337894021167), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SKL', rate=3.3637955301604867), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SKL3L', rate=0.1680203221862275), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SKL3S', rate=0.4441963985906619), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SKP', rate=1555.5683240712083), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SKYBIT', rate=6.971094713546156), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SLG', rate=7.721363240910569), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SLIM', rate=1.2054526882041556), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SLN', rate=0.07432303445677077), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SLP', rate=59.10482170074369), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SLP3L', rate=0.23131976657836914), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SLT', rate=3117.5928770656187), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SMARS', rate=62195066.81825846), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SMART', rate=2659.398429697099), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SMCW', rate=38.2074389686359), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SMH', rate=0.05695965125278831), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SMILE', rate=7944982.149247226), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SML', rate=46.43387655403207), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SMR', rate=18.15603538374884), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SMT', rate=125.85822468605217), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SMTY', rate=82.18171227762721), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SNAIL', rate=1469.917087550805), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SNC', rate=7.114403797423524), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SNE', rate=0.00394127892077629), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SNEK', rate=198.254239867151), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SNFT', rate=4.080067699898697), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SNGLS', rate=4571.669597330601), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SNOW', rate=1039971046.4043223), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SNS', rate=3.6431770327489876), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SNT', rate=7.195430339287134), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SNX', rate=0.07883905435420455), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SNX3L', rate=0.50464671721259), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SNX3S', rate=0.2595982354098149), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SNX5L', rate=1.4045072837804626), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SNX5S', rate=0.08185418044740096), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SNY', rate=0.0071766201695585025), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SOC', rate=0.6839898655224989), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SOFI', rate=14.721834972735637), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SOIL', rate=0.48858087347888834), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SOL', rate=0.0026499617082862614), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SOL3L', rate=0.027700539743852882), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SOL3S', rate=9.300318167706164), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SOL5L', rate=0.8209214531525155), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SOL5S', rate=0.6190793514790063), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SOLO', rate=2.1649228994879097), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SOLR', rate=11.007686415821391), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SOLVE', rate=15.386911101871464), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SOLX', rate=2622.921292100766), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SON', rate=989.796225639368), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SONNE', rate=3.851237443614104), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SONO', rate=149.5139526285382), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SOON', rate=24.09239639037605), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SOP', rate=321288.9094539212), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SOPH', rate=4.339305537061865), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SOS', rate=12697398.423761023), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SOUL', rate=13.857092968170496), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SOYBEAN', rate=0.00029838512655158537), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SP', rate=0.0021904534275000807), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SPA', rate=20.285501247728384), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SPACE', rate=0.011437303861766829), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SPARTA', rate=21.885697888099035), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SPC', rate=5050.858790444567), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SPCFIN', rate=5036.598301634596), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SPELL', rate=258.7102046135848), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SPELLFIRE', rate=197.35337886921548), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SPFC', rate=0.721874823299673), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SPFCFT', rate=0.6998971425168283), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SPH', rate=118.28630378925074), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SPI', rate=9.282531221170407), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SPIZ', rate=136.45249352117392), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SPONGE', rate=471.9127986131234), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SPOOL', rate=1.4457134858234286), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SPOT', rate=0.0012727595623193459), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SPR', rate=0.009733654320041913), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SPRING', rate=49.41968356031255), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SPRT', rate=736.2250814811915), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SPS', rate=22.166219073407227), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SPT', rate=2.2280145953220716), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SPUME', rate=274.6486185273366), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SPX', rate=239178413.09284452), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SPXC', rate=1337294907.0097709), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SPY', rate=0.0006693486069770227), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SQR', rate=0.6173518213155743), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SQUAD', rate=148.0430526970545), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SQUIDGROW', rate=38684934.328633755), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SRLTY', rate=2749.2467215637857), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SRM', rate=4.484795537585713), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SRT', rate=10886.055549205086), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SRX', rate=8.838098350344954), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SSE', rate=61.999043326764806), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SSLX', rate=92.28210024575783), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SST', rate=411801.7973475322), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SSV', rate=0.009675471487726468), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SSV3L', rate=0.29023025422746374), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SSV3S', rate=0.5493438310348657), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SSV5L', rate=0.6746337824620798), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SSV5S', rate=1.6403254362879014), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SSWP', rate=154.00071490573163), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SSX', rate=23.571361762062338), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='STA', rate=82.88251918054087), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='STAK', rate=12964.50967590847), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='STAMP', rate=3.711586254398315), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='STARL', rate=84297.82332834083), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='STARLY', rate=102.11312815216844), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='STARS', rate=59.29590327865734), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='STARSHIP', rate=1602416402932.4556), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='STAT', rate=2.38182943138144), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='STC', rate=0.61427271243024), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='STEEM', rate=1.1638637751519958), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='STEEMD', rate=0.07371927444222012), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='STEP', rate=4.9238982300342675), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='STEPN', rate=1.1533916049640762), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='STETH', rate=8.899360607905983e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='STF', rate=31.051814232496945), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='STG', rate=0.5130472572108745), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='STG3L', rate=0.5194728787522769), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='STG3S', rate=0.3979927860214892), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='STIK', rate=0.14227311585378982), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='STIMA', rate=0.3387341483929892), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='STL', rate=77.80841108500805), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='STMX', rate=35.055133771587286), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='STN', rate=34175.76830718075), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='STND', rate=12.036331453262648), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='STOC', rate=68.06872457719335), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='STORE', rate=10.076769656481646), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='STORJ', rate=0.45888774800738613), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='STORJ3L', rate=0.2422933204632254), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='STORJ3S', rate=0.569331101747404), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='STORJ5L', rate=1.7202933831139506), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='STORJ5S', rate=0.2041620207631275), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='STOS', rate=0.20406051517320087), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='STPT', rate=5.146823003188132), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='STRAX', rate=0.21735421505076713), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='STREETH', rate=354.3652445908139), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='STRIP', rate=35.024836784457754), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='STRK', rate=0.13995888611537338), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='STRM', rate=139.51048567274515), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='STRX', rate=2.400638953897055), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='STSW', rate=4.878322359322695), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='STT', rate=0.4259374488288835), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='STVFT', rate=0.4753925719864525), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='STX', rate=0.1212107232468049), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='STX3L', rate=0.5431867489248483), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='STX3S', rate=0.882621824619821), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='STX5L', rate=0.9824154595204739), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='STX5S', rate=0.8581838241122506), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SUB', rate=2436.8584585143744), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SUDO', rate=1.369241661256911), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SUI', rate=0.23832607556778432), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SUI3L', rate=1.5932686494961135), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SUI3S', rate=10.447259718601252), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SUI5L', rate=1.4503974295514017), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SUI5S', rate=0.316954157371515), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SUIP', rate=3.1096214185002986), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SUKU', rate=2.8314566313494582), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SUMMER', rate=41.875579180015116), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SUN', rate=22.482117831586375), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SUNDAE', rate=5.184905912793113), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SUP', rate=1.2214503943026624), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SUPER', rate=0.23766315704570898), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SUSDT', rate=0.3421131110837714), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SUSHI', rate=0.17935396275967624), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SUSHI3L', rate=212.4259384440789), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SUSHI3S', rate=14124.106315155925), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SUSHI5L', rate=0.20754987098357233), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SUSHI5S', rate=0.4432283321047017), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SUTER', rate=692.948936263743), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SUV', rate=927996306.483641), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SWAP', rate=1.4970329853322208), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SWASH', rate=21.144321944239177), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SWEAT', rate=28.43221947048566), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SWFTC', rate=53.77689941016418), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SWI', rate=533.4147350703197), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SWINGBY', rate=1222.608719056875), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SWM', rate=65.7789528647558), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SWP', rate=1336.019685736098), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SWRV', rate=17.10059255061135), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SWT', rate=10.28893106843582), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SWTH', rate=35.89352834708152), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SWU', rate=550.7870998630768), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SX', rate=3.3055455324277463), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SXP', rate=0.7201226540202617), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SXP5L', rate=0.09586112425671915), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SXP5S', rate=0.8740818662145365), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SXS', rate=18.818477690125437), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SYL', rate=644.0226843115763), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SYLO', rate=119.18847674737863), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SYN', rate=0.20319314972514704), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SYP', rate=245.8154096156397), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SYS', rate=1.407862062964263), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='T', rate=10.71533653334321), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TABOO', rate=205.86875222461128), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TAKI', rate=11.24725473434381), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TAL', rate=0.028417748966725435), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TAMA', rate=45.31851351373089), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TAN', rate=0.00776288157248754), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TANK', rate=297.95496245294015), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TAO', rate=0.00046395065489940595), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TAP', rate=81.53476955335563), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TARA', rate=27.228526592210734), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TARAL', rate=385.9775016753143), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TAT', rate=3958799958.56211), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TAVA', rate=4.796846435336379), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TBAR', rate=0.12001090032085074), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TBC', rate=128.9119919334082), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TBCC', rate=31.397651897681442), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TBT', rate=6.547768876011582), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TBTC', rate=5.286265221705302e-06), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TCNH', rate=2.6605497182149427), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TDROP', rate=71.50030303439299), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TDX', rate=19.744888631952314), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TEER', rate=0.27031351434300066), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TEL', rate=110.62951394968186), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TEM', rate=724406.3418429077), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TEMCO', rate=149.9752881108126), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TENET', rate=2.4370569635293227), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TERRA', rate=12.429449551314583), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TET', rate=0.010455355731586125), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TF', rate=554769.6675655462), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TFBX', rate=3020.040243096963), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TFI', rate=12.203474753571312), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TFUEL', rate=3.7990658655369485), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TGT', rate=20.214966049119056), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='THALES', rate=0.8780854018285025), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='THB', rate=12.193322507777069), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='THE', rate=259.95001213815834), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='THETA', rate=0.11836886098357456), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='THETA3L', rate=0.1621566228768417), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='THETA3S', rate=0.28940128155662825), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='THETA5L', rate=0.23174327569267014), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='THETA5S', rate=0.3886153534920064), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='THG', rate=3.1394612274052287), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='THL', rate=0.2709073357407426), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='THN', rate=39.22211263419008), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TIA', rate=0.02163984714178256), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TIDAL', rate=1147.829012283184), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TIDE', rate=199.16402255639025), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TIME', rate=0.01325960713786213), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TIN', rate=1.2339221384300851), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TIP', rate=1658.4511937463997), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TITAN', rate=84.66847442438952), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TKB', rate=1040.602616409159), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TKN', rate=10.369194990330758), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TKO', rate=0.6623816879097024), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TKX', rate=0.021949882010461948), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TL', rate=10.409539365402214), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TLC', rate=0.007068107432044376), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TLM', rate=14.129890319429443), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TLM3S', rate=21.957062006106646), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TLM5S', rate=0.7069691583135228), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TLOS', rate=0.7278325008899977), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TLT', rate=44842316648.83736), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TLW', rate=6.468112119546294), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TNC', rate=6529.518771152372), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TOKA', rate=100.81039312614497), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TOKE', rate=0.23135949509259748), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TOKEN', rate=5.088105547187227), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TOKKI', rate=30.65411369269444), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TOKO', rate=217.34231695038045), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TOMI', rate=0.285303759714042), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TOMO', rate=0.4314998655124215), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TOMS', rate=354.2048796564762), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TON', rate=0.12701098670977176), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TONCOIN', rate=0.15019656504720347), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TONIC', rate=2385321.198123289), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TOON', rate=356.9627191821932), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TOP', rate=1015.9792172991876), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TORN', rate=0.14876347436429155), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TOWER', rate=164.53497199814188), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TOX', rate=1.3855362774511086), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TPT', rate=44.08573099924543), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TPY', rate=1.102590011423567), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TR3', rate=1532.2812179247132), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TRA', rate=0.27225158533809896), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TRAC', rate=0.25730045405444685), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TRACE', rate=41.89127008421596), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TRADE', rate=0.39669906536718136), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TRAVA', rate=222.52438185701047), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TRAXIA', rate=2112497.488757581), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TRAXX', rate=62.50124303908906), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TRB', rate=0.0033601073219616797), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TRC', rate=5.9661658327953395), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TRCL', rate=266.29696256816743), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TREEB', rate=63.11746744098158), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TRI', rate=2.004198124250887), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TRIAS', rate=0.02308440275111626), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TRIBE', rate=1.3828680831571032), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TRIGX', rate=408.3369612866096), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TRIP', rate=0.01269505146540208), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TRIVIA', rate=151.89988158607457), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TRK', rate=19878.03573712067), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TRMX', rate=4695.457817373849), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TROLL', rate=4692694.019822159), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TROVE', rate=51.03388375816712), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TROY', rate=116.22310181798497), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TRU', rate=4.589089223811198), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TRU1', rate=1.2286164667796273), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TRU3L', rate=0.1437432988995662), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TRU3S', rate=2.674225787697866), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TRV', rate=366.7491178922276), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TRVL', rate=4.764598722152788), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TRX', rate=2.4885018112147965), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TRX3L', rate=0.25324399717677853), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TRX3S', rate=0.9449297557046187), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TRX5L', rate=0.7234451996111225), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TRX5S', rate=0.572116771304327), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TRY', rate=11.165636876868424), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TRY20', rate=11.130790155549086), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TRYB', rate=11.275875062751659), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TRYC', rate=10.409539365402214), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TSD', rate=0.3369677273126439), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TSLA', rate=0.0019055287784729956), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TSM', rate=0.002409876288515178), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TSUGT', rate=11.494355538478716), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TSUKA', rate=6.092320294826762), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TT', rate=62.642670048202916), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TTC', rate=4.893395266762435), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TTCC', rate=482.01301725493596), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TTM', rate=14.636072284356807), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TTT', rate=83.90068585851097), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TUP', rate=11.101913215286132), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TURBO', rate=444.53560192513874), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TURBOS', rate=103.1663903379016), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TUSD', rate=0.34383502100000596), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TV', rate=17.053468556551767), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TVK', rate=1.854355433591747), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TWOB', rate=991614526723537.1), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TWT', rate=0.2450284340987108), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TXA', rate=4.3705713044560275), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TXT', rate=126783375254900.48), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TYPE', rate=69.33073241985977), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TYT', rate=0.138007563357879), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='U', rate=0.012907911220568015), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='UAH', rate=15.517167527956644), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='UAT', rate=55.005767036841284), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='UBER', rate=0.004275519048909518), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='UBSN', rate=25987.452952096148), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='UBT', rate=3.2121702211547514), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='UBX', rate=13730.22646930235), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='UBXS', rate=4.67487679797605), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='UDC', rate=0.3427574766374096), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='UDMY', rate=0.031044491508280484), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='UFCFT', rate=0.38320130405993313), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='UFO', rate=179318.32994239827), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='UFT', rate=0.8124884237471309), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='UGAS', rate=556.8635977788033), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='UK100', rate=3.504498061326954e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ULTIMA', rate=4.4397471381437256e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ULTRA', rate=1.4017662486096716), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ULX', rate=4.269711760223184), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='UMA', rate=0.08706811887910144), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='UMB', rate=14.755900713935853), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='UMEE', rate=82.7355408357342), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='UNB', rate=277.89278516466305), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='UNFI', rate=0.04754782163085644), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='UNFI3L', rate=1608.9073281764909), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='UNFI3S', rate=6.669064750793055), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='UNI', rate=0.021813482531511136), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='UNI3L', rate=0.018226555660463547), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='UNI3S', rate=1041.653065294639), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='UNI5L', rate=0.28607899186466224), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='UNI5S', rate=0.34611834644797257), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='UNIBOT', rate=0.005104506133554398), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='UNLEASH', rate=1298.0424698974703), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='UNO', rate=7.960531874494002), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='UNP', rate=6.653446611323192), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='UNQ', rate=30.652835513339834), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='UOS', rate=1.4089275142004154), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='UP', rate=0.5954074434264892), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='UPC', rate=0.1639876328156982), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='UPI', rate=580.9079221728866), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='UPO', rate=4.31363490629293), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='UPP', rate=3.640019067733165), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='UQC', rate=0.038378816608773035), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='US100', rate=1.8905071439467527e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='US30', rate=8.831212090119617e-06), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='US500', rate=6.683887380377632e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='USD', rate=0.3425759637938751), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='USDB', rate=0.3434015340074292), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='USDC', rate=0.34254716773502547), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='USDD', rate=0.3423287964926655), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='USDJ', rate=0.30436585572357383), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='USDN', rate=0.5608864812031038), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='USDT', rate=0.34215047427013606), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='USDX', rate=0.38798995603655484), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='USDZ', rate=3257105.131433047), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='USH', rate=11.67487529189511), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='USPLUS', rate=0.3422189256581499), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='UST', rate=9.358377996273193), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='USTC', rate=9.554468344771285), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='USTX', rate=30.170174108047988), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='UT', rate=64.05274793164449), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='UTED', rate=903.051673149582), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='UTK', rate=3.275647999319673), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='UTT', rate=33.94254523456365), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='UUU', rate=125741.49804543886), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='V', rate=0.002322430817374541), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VAI', rate=1.1604979426349906), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VAL', rate=0.1578907133912795), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VALOR', rate=1.6524772213600114), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VAN', rate=19.263896623362456), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VANRY', rate=2.0416609339038443), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VARA', rate=3.9489873446594292), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VC', rate=5.368273906371464), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VCF', rate=0.4559014270368079), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VCORE', rate=155.01409090754657), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VCT', rate=387165.6471290956), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VEGA', rate=0.34784789218939827), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VEIL', rate=31.06335600135893), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VELA', rate=0.4370983989677895), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VELO', rate=3.445730537604446), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VELO1', rate=53.452130048230714), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VELODROME', rate=3.4939513270374776), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VEMP', rate=31.095625176299908), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VENICE', rate=11.087826223967689), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VEO', rate=0.47332201210823527), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VERA', rate=157.9510285202564), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VERDAOFT', rate=0.392638635501931), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VERSE', rate=1067.919311870844), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VET', rate=7.4931116329097165), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VET3L', rate=192.0777513703635), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VET3S', rate=560.5188337138577), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VET5L', rate=0.10604429174061847), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VET5S', rate=0.5898712308377281), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VEX', rate=239.82257370205446), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VEXT', rate=2.1537660078395917), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VGX', rate=2.6031581021739645), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VIA', rate=0.19167299633030924), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VIB', rate=4.193273597496791), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VIBE', rate=247.88905729593668), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VIBLO', rate=2469.081658324712), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VIC', rate=0.4304419093559279), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VICA', rate=11.742434961897263), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VICS', rate=9.412918494415088), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VIDT', rate=8.273629454126178), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VINU', rate=16290325.474385727), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VIR', rate=0.03155927810169278), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VISION', rate=63.62238056685708), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VITE', rate=11.807040738082934), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VIX', rate=31.89779779420149), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VIZ', rate=34.167656476411146), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VLX', rate=20.59223154210852), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VMPX', rate=6.745448883418034), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VMPXBRC', rate=7.032083462111628), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VNO', rate=2.276615299409043), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VOLR', rate=0.5449506116305972), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VOLT', rate=424061.2458358649), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VOO', rate=0.0007282265266384124), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VOW', rate=0.8092575096850404), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VOXEL', rate=1.1477231051947643), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VOY', rate=2122858170.5255554), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VOYA', rate=0.05950236494574729), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VPAD', rate=6.458756582047659), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VPP', rate=7.224353526980949), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VR', rate=8.471007732200368), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VRA', rate=29.455223155517295), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VRC', rate=0.2334457060001784), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VRTX', rate=1.037568703615101), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VSC', rate=11.570869556192818), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VSP', rate=0.6550976676745919), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VST', rate=41.70735528493484), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VSTA', rate=0.5927762601068459), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VSX', rate=0.02818324148309428), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VSYS', rate=201.61239919570238), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VT', rate=21.64110341297034), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VTC', rate=5.66133196109164), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VTHO', rate=78.44087987282502), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VTS', rate=5.274863097865322), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VVS', rate=64223.987019069136), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VXL', rate=99.356978506024), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='VXV', rate=0.4853935959670386), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='W3G', rate=35.64004684597005), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WACME', rate=39.90725801586125), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WACO', rate=261.0035745210687), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WAGMIGAMES', rate=11585.355855998656), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WAIT', rate=1.9755549512586887), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WALLET', rate=23.131534156630853), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WALV', rate=17.606579705654706), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WAMPL', rate=0.02420536559508489), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WAN', rate=1.26207819619232), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WAS', rate=16.778712904014647), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WATER', rate=51560671.10449261), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WATT', rate=3034.4452964663087), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WAVES', rate=0.10584176667430524), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WAVES5L', rate=0.48646986863052516), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WAVES5S', rate=0.41428476229289973), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WAX', rate=4.293925255789616), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WAXL', rate=0.16348493540413755), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WAXP', rate=4.296519929939399), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WBETH', rate=8.623432048076557e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WBT', rate=5.093466603652344e-06), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WBTC', rate=5.098554695761767e-06), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WBX', rate=100.91283525107114), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WCFG', rate=0.46231608341341385), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WCSOV', rate=36.36130602034782), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WE', rate=0.6315657260230972), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WEC', rate=98.67620224530931), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WEFI', rate=3.5245863089322294), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WEFIN', rate=34697.03968610133), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WELD', rate=43.15833302840529), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WELL', rate=28.70771627493144), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WELT', rate=36.359699339839175), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WEMIX', rate=0.1348540186227245), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WEN', rate=1316.5483759930723), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WEST', rate=21.4454119367456), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WFC', rate=0.005979159853283448), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WFT', rate=2.8612673870584566), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WHALE', rate=0.365471043710138), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WHEE', rate=12.713466096536488), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WICC', rate=35.99050651816707), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WIF', rate=0.17235828667515005), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WIFI', rate=2.2485864013679993), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WIKEN', rate=29.882872646563605), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WIKI', rate=2.1277679571065877), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WILD', rate=0.4974626831867682), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WIN', rate=1804.5764461920596), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WING', rate=0.03450606430334419), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WINTER', rate=59.970474530093135), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WIT', rate=32.6941393174667), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WITCH', rate=1.687697475819374), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WLD', rate=0.048227879438595654), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WLITI', rate=76.0528047685971), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WLKN', rate=47.77085632039649), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WLOG', rate=0.08046665692741925), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WMINIMA', rate=0.9800327183938455), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WMOXY', rate=81.91889267057375), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WMT', rate=1.4680851648040514), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WNCG', rate=3.5119427120935267), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WNK', rate=401.2310044897345), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WNT', rate=0.9884389982483813), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WNXM', rate=0.004290034932544871), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WNZ', rate=6.896663795951958), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WOID', rate=411683.25830637343), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WOJAK', rate=542.2927750200486), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WOLF', rate=27727.21852072094), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WOM', rate=11.411857247219523), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WOMBAT', rate=74.86452759566086), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WOO', rate=0.595972808677723), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WOO3L', rate=1.0157138761199966), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WOO3S', rate=0.15874219006109094), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WOO5L', rate=0.3770945712014725), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WOO5S', rate=0.26907688123704665), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WOOF', rate=957.143308957041), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WOOO', rate=6099.228980308353), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WOOP', rate=65.0485265714452), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WORK', rate=0.8564287027631401), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WOW', rate=0.013759438454787951), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WOZX', rate=61.7571866956496), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WPCI', rate=2.9735271930498253), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WQT', rate=417.8008227147828), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WRLD', rate=4.691294291089776), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WRX', rate=1.0980248395147973), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WSB', rate=30779557.91129578), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WSG', rate=2.8022518243223886), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WSI', rate=18.102460673931724), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WSM', rate=31.394045880541505), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WSPP', rate=33384239.981680255), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WTA', rate=412.3394157729563), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WTC', rate=16.0178749028231), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WTF', rate=473.07253716149404), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WTK', rate=10.168422269641901), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WTW', rate=0.11732053554584765), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WWSTEP', rate=1201.4059547237264), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WWY', rate=39.319947862517594), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WXT', rate=68.8383100936601), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WYNN', rate=18.495450721168652), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='X', rate=3000620671.4701366), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='X2Y2', rate=21.328947198456312), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XACT', rate=3.2096850108132924), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XAI', rate=0.2706067401418462), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XAUR', rate=15.880982908799403), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XAUT', rate=0.0001600661507905802), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XAVA', rate=0.3194960790332425), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XCAD', rate=0.19717183098967236), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XCASH', rate=97100.72324566875), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XCH', rate=0.006822952755127546), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XCN', rate=147.10793253226498), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XCUR', rate=10.032634720585712), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XCV', rate=151.72895878306207), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XD', rate=4.376914953418113), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XDAG', rate=46.86991885093177), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XDAI', rate=0.33972905073649556), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XDATA', rate=658109.8141921423), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XDB', rate=543.0355583876553), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XDC', rate=7.811875739652296), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XDEFI', rate=2.023723769845454), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XDEN', rate=0.7910658379341702), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XDN', rate=11596.81721409568), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XDOGE', rate=26927104013435.33), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XEC', rate=5350.011486703366), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XELS', rate=0.8447230314987536), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XEM', rate=6.760519391402581), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XEN', rate=575759.4865143362), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XEND', rate=4.459753981866137), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XEP', rate=684.0413593075818), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XET', rate=590.4610939436075), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XETA', rate=15.612461730895143), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XFI', rate=0.37995526470939284), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XI', rate=100.05032346791144), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XIDO', rate=0.2152284261390743), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XLM', rate=2.5549535730963266), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XLM3L', rate=0.679760057348148), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XLM3S', rate=0.2128212970135441), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XLM5L', rate=1.6016043280129886), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XLM5S', rate=0.10631794398224566), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XLS', rate=6.51434571829264), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XMC', rate=21.759489199905474), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XMP', rate=211.78827217690522), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XMR', rate=0.0023717849734899857), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XMR3L', rate=0.07616885001561355), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XMR3S', rate=1.493273938239874), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XMR5L', rate=0.13618726440159945), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XMR5S', rate=0.40936540025183676), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XMT', rate=0.2551660628296569), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XMX', rate=13987.814070276545), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XNA', rate=117.90171810966028), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XNL', rate=15.15265493668186), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XNO', rate=0.2403329918614514), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XODEX', rate=867.9313551851909), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XOF', rate=6.016007511934702), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XOM', rate=0.003193139430431795), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XOR', rate=1207.8316428532087), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XPB', rate=1.5382223209985992), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XPLA', rate=1.62517348223935), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XPLL', rate=3.2806526507747535), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XPNET', rate=139.88162986781865), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XPNT', rate=1.955893685355996), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XPR', rate=202.71459741805515), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XPRT', rate=0.9875218585641027), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XPX', rate=325.2828398692528), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XRD', rate=8.738350414046472), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XRDOGE', rate=26940.906203439845), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XRP', rate=0.5621448410610962), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XRP3L', rate=1940.2212793832432), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XRP3S', rate=19.544780279677813), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XRP5L', rate=5.409325016382378), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XRP5S', rate=0.07272061089694709), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XRPAYNET', rate=946.8556745039442), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XRPC', rate=123.69741135097075), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XRPH', rate=15.755075334069073), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XRT', rate=0.04340425422896242), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XRUN', rate=0.814632384017452), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XSP', rate=281.59437076536466), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XSPECT', rate=5.8065160843616), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XSPECTAR', rate=5.759180930944395), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XTAG', rate=8.162179691835094), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XTM', rate=5.219422478103035), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XTP', rate=183.41808676652786), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XTS', rate=54122.61256645193), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XTZ', rate=0.25465681156371556), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XTZ3L', rate=1.2649331522507916), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XUC', rate=341.90067288564273), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XUI', rate=37.66364203223772), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XVC', rate=8200.626481195508), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XVG', rate=58.59065877439162), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XVS3L', rate=0.4508441741953368), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XVS3S', rate=0.1890751957726216), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XWG', rate=229.0355069776871), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XXA', rate=36.67214827586746), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XYM', rate=10.01247764793651), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XYO', rate=35.3837319045071), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='YAY', rate=53.05727886790157), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='YBOFT', rate=0.7044645546892909), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='YCC', rate=265.2356179017507), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='YCO', rate=40.99420991120215), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='YCT', rate=4512.054825831232), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='YDF', rate=119.30465445313378), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='YESP', rate=1027.732767024676), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='YFDAI', rate=0.004892242441418008), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='YFI', rate=3.570620628626934e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='YFII', rate=0.0005064029100747088), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='YFX', rate=6.946163397282679), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='YGG', rate=0.5666946532876818), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='YLD', rate=5.207702587947466), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='YLDY', rate=6266.416753814236), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='YMM', rate=0.05331921615468873), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='YOLO', rate=2876295.189514842), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='YOOSHI', rate=4362054.90385697), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='YRD', rate=0.06651960462016993), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='YURI', rate=471649626.76461834), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='Z', rate=0.006043502933648675), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ZAM', rate=141.581909924499), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ZANO', rate=0.09498069819075516), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ZAP', rate=79.77382973800036), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ZAR', rate=6.638105452932889), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ZAUD', rate=0.5202828447601101), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ZAX', rate=10.120154050169438), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ZBC', rate=24.399648967207646), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ZCX', rate=1.7049072812493198), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ZEC', rate=0.010886475302650371), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ZEC5L', rate=0.6781539795635597), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ZEC5S', rate=0.4042633318830038), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ZED', rate=7.03101893163463), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ZEDXION', rate=1.3835840417556053), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ZEE', rate=11.780718370196821), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ZEN', rate=0.029324823120924538), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ZEN3L', rate=1.5062698769980565), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ZEN3S', rate=0.27306878080811153), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ZEN5L', rate=1.1659096111047167), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ZEN5S', rate=0.2549901908517274), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ZENI', rate=654.0779375888574), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ZENIQ', rate=9.047764049172706), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ZENITH', rate=254.75088154654398), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ZEON', rate=1112.6301945275386), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ZEPH', rate=0.014284749518703342), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ZERO', rate=0.6715536084119711), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ZETA', rate=0.16576406207941669), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ZGD', rate=8.930651258290132), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ZIG', rate=3.9305497668332294), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ZIL', rate=9.512934397736043), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ZIL5L', rate=0.7335742751796089), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ZIL5S', rate=0.4157679376052638), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ZINU', rate=312.16709625962136), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ZIX', rate=2269.991578767525), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ZKP', rate=10.831429502796157), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ZKS', rate=9.686594196337419), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ZLW', rate=56.122193703280935), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ZOA', rate=2964.9147516332455), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ZOON', rate=386.7873844752389), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ZPAY', rate=45.18963351275315), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ZPC', rate=617568607.5142497), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ZRX', rate=0.6816147578517406), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ZRX5L', rate=0.6370672838043973), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ZRX5S', rate=0.35394748846689117), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ZSC', rate=2208.466146818345), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ZTX', rate=11.10373187324314), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ZYB', rate=4.510296521011046), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ZYN', rate=4.637668094850807), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ZYTH', rate=17.439460630770295), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ZZ', rate=5.452405768801657), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ZZZ', rate=3.350324762538528), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 11, tzinfo=datetime.timezone.utc), asset_id_quote='FCL', rate=25.155862696825928), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 11, tzinfo=datetime.timezone.utc), asset_id_quote='XUSDT', rate=17.099392672564598), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 8, tzinfo=datetime.timezone.utc), asset_id_quote='BTCZ', rate=4.8136092044426634e-09), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 8, tzinfo=datetime.timezone.utc), asset_id_quote='EBTC', rate=201254298.16252592), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 7, tzinfo=datetime.timezone.utc), asset_id_quote='GREEN', rate=211.71193832206544), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 6, tzinfo=datetime.timezone.utc), asset_id_quote='NEX', rate=1.5592532072250567e-07), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 5, tzinfo=datetime.timezone.utc), asset_id_quote='DMLG', rate=446.2520089524618), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 28, 4, tzinfo=datetime.timezone.utc), asset_id_quote='B2M', rate=36.43068412032819), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 27, 55, tzinfo=datetime.timezone.utc), asset_id_quote='MNS', rate=1106.3675301237593), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 27, 49, tzinfo=datetime.timezone.utc), asset_id_quote='AMON', rate=427.7873323147781), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 27, 49, tzinfo=datetime.timezone.utc), asset_id_quote='EGX', rate=0.0017309424371010232), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 27, 48, tzinfo=datetime.timezone.utc), asset_id_quote='VLC', rate=0.0009653319828237987), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 27, 47, tzinfo=datetime.timezone.utc), asset_id_quote='SOLAR', rate=18.938692013461257), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 27, 46, tzinfo=datetime.timezone.utc), asset_id_quote='AIP', rate=0.04784580499914457), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 27, 45, tzinfo=datetime.timezone.utc), asset_id_quote='LIMEX', rate=15450.753945537594), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 27, 45, tzinfo=datetime.timezone.utc), asset_id_quote='SXP3L', rate=158.70541195655906), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 27, 42, tzinfo=datetime.timezone.utc), asset_id_quote='LPNT', rate=2.648182872794955), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 27, 39, tzinfo=datetime.timezone.utc), asset_id_quote='PBTC', rate=0.00024295492447272827), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 27, 37, tzinfo=datetime.timezone.utc), asset_id_quote='KLC', rate=333.8257846627819), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 27, 37, tzinfo=datetime.timezone.utc), asset_id_quote='NAVI', rate=1.1930757502850036), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 27, 37, tzinfo=datetime.timezone.utc), asset_id_quote='QH', rate=24825.698107117467), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 27, 34, tzinfo=datetime.timezone.utc), asset_id_quote='NXL', rate=0.005533953104864667), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 27, 25, tzinfo=datetime.timezone.utc), asset_id_quote='AVN', rate=3.3005060264113774e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 27, 24, tzinfo=datetime.timezone.utc), asset_id_quote='SNN', rate=117174.12862387634), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 27, 20, tzinfo=datetime.timezone.utc), asset_id_quote='WSD', rate=7.259633224218456), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 27, 19, tzinfo=datetime.timezone.utc), asset_id_quote='GSX', rate=388.31683225958545), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 27, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BOBC', rate=2.233902600848452), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 27, 13, tzinfo=datetime.timezone.utc), asset_id_quote='G', rate=218.45982317408493), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 27, 13, tzinfo=datetime.timezone.utc), asset_id_quote='MUSDT', rate=0.3408503794799185), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 27, 12, tzinfo=datetime.timezone.utc), asset_id_quote='AFIN', rate=314.35120538731894), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 27, 12, tzinfo=datetime.timezone.utc), asset_id_quote='SOM', rate=187994.23657826695), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 27, 11, tzinfo=datetime.timezone.utc), asset_id_quote='NEOM', rate=1.4287067035064993), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 27, 11, tzinfo=datetime.timezone.utc), asset_id_quote='PAPI', rate=451154.17210119404), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 27, 10, tzinfo=datetime.timezone.utc), asset_id_quote='PROBINEX', rate=1.8873662548721248), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 27, 9, tzinfo=datetime.timezone.utc), asset_id_quote='MTW', rate=0.014022505914632296), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 27, 8, tzinfo=datetime.timezone.utc), asset_id_quote='ETHO', rate=44.176117428611704), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 27, 7, tzinfo=datetime.timezone.utc), asset_id_quote='KUSUNOKI', rate=3975768893.0324216), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 26, 59, tzinfo=datetime.timezone.utc), asset_id_quote='DKEY', rate=1.5630246678005593), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 26, 59, tzinfo=datetime.timezone.utc), asset_id_quote='LOOKS3L', rate=6.827060248666587), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 26, 58, tzinfo=datetime.timezone.utc), asset_id_quote='AG8', rate=30.33839212863342), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 26, 56, tzinfo=datetime.timezone.utc), asset_id_quote='EAI', rate=167.46348922356634), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 26, 56, tzinfo=datetime.timezone.utc), asset_id_quote='NEAT', rate=2.4279948439228742), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 26, 54, tzinfo=datetime.timezone.utc), asset_id_quote='APENFT', rate=548123.5507680869), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 26, 54, tzinfo=datetime.timezone.utc), asset_id_quote='AUTUMN', rate=42.80150968604088), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 26, 53, tzinfo=datetime.timezone.utc), asset_id_quote='BUY', rate=0.008105863632652388), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 26, 51, tzinfo=datetime.timezone.utc), asset_id_quote='ALLFT', rate=1.5686581199131784), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 26, 50, tzinfo=datetime.timezone.utc), asset_id_quote='ES', rate=96.55505066727208), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 26, 48, tzinfo=datetime.timezone.utc), asset_id_quote='MGT', rate=375.87336710566944), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 26, 47, tzinfo=datetime.timezone.utc), asset_id_quote='CVSHOT', rate=819.3008130823765), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 26, 45, tzinfo=datetime.timezone.utc), asset_id_quote='TLM3L', rate=1.336314471281292), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 26, 42, tzinfo=datetime.timezone.utc), asset_id_quote='KLO', rate=99.4368070881898), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 26, 40, tzinfo=datetime.timezone.utc), asset_id_quote='$BTH', rate=33.08168371420778), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 26, 39, tzinfo=datetime.timezone.utc), asset_id_quote='NPO', rate=4.092237132680657), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 26, 36, tzinfo=datetime.timezone.utc), asset_id_quote='BISO', rate=48.613957595565815), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 26, 34, tzinfo=datetime.timezone.utc), asset_id_quote='YEC', rate=0.01799771841318777), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 26, 33, tzinfo=datetime.timezone.utc), asset_id_quote='ANT3L', rate=33.91135163746655), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 26, 33, tzinfo=datetime.timezone.utc), asset_id_quote='NAVIFT', rate=0.7658850837525614), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 26, 31, tzinfo=datetime.timezone.utc), asset_id_quote='STD', rate=12219680569.789452), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 26, 25, tzinfo=datetime.timezone.utc), asset_id_quote='XUSD', rate=0.06734109449942648), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 26, 24, tzinfo=datetime.timezone.utc), asset_id_quote='CLP', rate=335.7723696684161), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 26, 24, tzinfo=datetime.timezone.utc), asset_id_quote='FONE', rate=242426.6229637516), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 26, 23, tzinfo=datetime.timezone.utc), asset_id_quote='LMCSWAP', rate=239.84682907000877), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 26, 20, tzinfo=datetime.timezone.utc), asset_id_quote='SNB', rate=78.58864707528198), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 26, 18, tzinfo=datetime.timezone.utc), asset_id_quote='OCE', rate=704.5508707077114), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 26, 18, tzinfo=datetime.timezone.utc), asset_id_quote='XBTC', rate=0.00025442436658689566), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 26, 17, tzinfo=datetime.timezone.utc), asset_id_quote='SUIA', rate=3.08799181578642), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 26, 13, tzinfo=datetime.timezone.utc), asset_id_quote='GBTC', rate=0.011064403399848554), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 26, 12, tzinfo=datetime.timezone.utc), asset_id_quote='STMX3S', rate=121.07195517226602), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 26, 9, tzinfo=datetime.timezone.utc), asset_id_quote='WAVES3S', rate=5.578956757533524), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 26, 2, tzinfo=datetime.timezone.utc), asset_id_quote='SYNR', rate=429.0158942096791), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 26, 1, tzinfo=datetime.timezone.utc), asset_id_quote='CUBE', rate=0.3753350128961805), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 26, 1, tzinfo=datetime.timezone.utc), asset_id_quote='PUSDT', rate=16.19082012223085), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 25, 58, tzinfo=datetime.timezone.utc), asset_id_quote='POP', rate=35004.04174476231), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 25, 57, tzinfo=datetime.timezone.utc), asset_id_quote='ETHAX', rate=8.307036161267188), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 25, 55, tzinfo=datetime.timezone.utc), asset_id_quote='B', rate=0.24914615548645463), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 25, 55, tzinfo=datetime.timezone.utc), asset_id_quote='LANC', rate=285.493238812214), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 25, 55, tzinfo=datetime.timezone.utc), asset_id_quote='STRI', rate=23.484620741923965), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 25, 53, tzinfo=datetime.timezone.utc), asset_id_quote='LTRBT', rate=217694502.28430277), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 25, 53, tzinfo=datetime.timezone.utc), asset_id_quote='MBPRK06', rate=0.013021346346290322), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 25, 52, tzinfo=datetime.timezone.utc), asset_id_quote='CTSI3S', rate=0.030947928411038515), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 25, 48, tzinfo=datetime.timezone.utc), asset_id_quote='GWT', rate=1434.680250557696), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 25, 48, tzinfo=datetime.timezone.utc), asset_id_quote='SHN', rate=6742127.472085126), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 25, 47, tzinfo=datetime.timezone.utc), asset_id_quote='SMBSWAP', rate=195.78722379139484), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 25, 46, tzinfo=datetime.timezone.utc), asset_id_quote='XLA', rate=2.3756437710915013e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 25, 44, tzinfo=datetime.timezone.utc), asset_id_quote='RAMA', rate=2.1993058831796217), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 25, 42, tzinfo=datetime.timezone.utc), asset_id_quote='MVI', rate=0.007948807739883334), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 25, 41, tzinfo=datetime.timezone.utc), asset_id_quote='MCCX', rate=0.18274347555951329), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 25, 40, tzinfo=datetime.timezone.utc), asset_id_quote='SPRAY', rate=0.09083967527022097), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 25, 40, tzinfo=datetime.timezone.utc), asset_id_quote='XHV', rate=0.04629721866316124), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 25, 36, tzinfo=datetime.timezone.utc), asset_id_quote='TERA', rate=2913722182.2625136), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 25, 36, tzinfo=datetime.timezone.utc), asset_id_quote='XGOLD', rate=534.5762083704107), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 25, 34, tzinfo=datetime.timezone.utc), asset_id_quote='ARCONA', rate=4.740392115757985), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 25, 32, tzinfo=datetime.timezone.utc), asset_id_quote='PRMX', rate=309140.8565742708), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 25, 32, tzinfo=datetime.timezone.utc), asset_id_quote='TCG2', rate=5.955202234990956), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 25, 31, tzinfo=datetime.timezone.utc), asset_id_quote='CRO3L', rate=6.35255714407243), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 25, 31, tzinfo=datetime.timezone.utc), asset_id_quote='XEQ', rate=0.004958958160370254), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 25, 27, tzinfo=datetime.timezone.utc), asset_id_quote='OETH', rate=8.837424894328442e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 25, 25, tzinfo=datetime.timezone.utc), asset_id_quote='BRE', rate=673234852.6672742), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 25, 24, tzinfo=datetime.timezone.utc), asset_id_quote='BTCADD', rate=5.919589713421838e-06), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 25, 23, tzinfo=datetime.timezone.utc), asset_id_quote='IJC', rate=16276.795130386636), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 25, 23, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH02', rate=0.012606311285553048), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 25, 21, tzinfo=datetime.timezone.utc), asset_id_quote='UNISWAP', rate=0.024351905381877297), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 25, 20, tzinfo=datetime.timezone.utc), asset_id_quote='SONAR', rate=28.6280246847996), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 25, 19, tzinfo=datetime.timezone.utc), asset_id_quote='BSHEESHA', rate=0.06255824840138516), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 25, 18, tzinfo=datetime.timezone.utc), asset_id_quote='LEZ', rate=6.896475690498921), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 25, 17, tzinfo=datetime.timezone.utc), asset_id_quote='FLOSHIDO', rate=196953.83030058412), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 25, 15, tzinfo=datetime.timezone.utc), asset_id_quote='XMETA', rate=112182.5673570412), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 25, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GTC3S', rate=0.08408822823268987), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 25, 11, tzinfo=datetime.timezone.utc), asset_id_quote='STEMX', rate=180.1944970903874), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 25, 10, tzinfo=datetime.timezone.utc), asset_id_quote='FLAG', rate=20079.699576426738), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 25, 10, tzinfo=datetime.timezone.utc), asset_id_quote='ZIL3L', rate=73.84986941709741), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 25, 9, tzinfo=datetime.timezone.utc), asset_id_quote='VRSC', rate=7.989814738682591e-11), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 25, 7, tzinfo=datetime.timezone.utc), asset_id_quote='VERI', rate=9.190308988469553), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 25, 6, tzinfo=datetime.timezone.utc), asset_id_quote='ALIAS', rate=15.147490627257184), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 25, 3, tzinfo=datetime.timezone.utc), asset_id_quote='GGTK', rate=8.704894976982906), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 25, 3, tzinfo=datetime.timezone.utc), asset_id_quote='MJT', rate=13.300589748475389), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 25, 2, tzinfo=datetime.timezone.utc), asset_id_quote='GREYHOUND', rate=1006344.2264630289), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 25, 1, tzinfo=datetime.timezone.utc), asset_id_quote='AXIAV3', rate=250.74776170811305), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 25, tzinfo=datetime.timezone.utc), asset_id_quote='LOOKS5S', rate=137.33605501965636), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 24, 56, tzinfo=datetime.timezone.utc), asset_id_quote='DASH3S', rate=5.218557191180424), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 24, 56, tzinfo=datetime.timezone.utc), asset_id_quote='DTNG', rate=0.9186692204911163), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 24, 55, tzinfo=datetime.timezone.utc), asset_id_quote='FRR', rate=1854.6318598690993), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 24, 47, tzinfo=datetime.timezone.utc), asset_id_quote='AND', rate=110397.59952050776), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 24, 47, tzinfo=datetime.timezone.utc), asset_id_quote='ELG', rate=0.42737801993532465), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 24, 45, tzinfo=datetime.timezone.utc), asset_id_quote='MTO', rate=2.6025730716342386), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 24, 43, tzinfo=datetime.timezone.utc), asset_id_quote='XTZ3S', rate=3.8708993397113747), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 24, 42, tzinfo=datetime.timezone.utc), asset_id_quote='BIGB', rate=497.2026000637985), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 24, 37, tzinfo=datetime.timezone.utc), asset_id_quote='KLEVA', rate=1.409857638597594), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 24, 34, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH37', rate=0.016993867241095098), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 24, 31, tzinfo=datetime.timezone.utc), asset_id_quote='ALN', rate=100.83070109262515), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 24, 31, tzinfo=datetime.timezone.utc), asset_id_quote='GMT5S', rate=4.74452692238147), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 24, 30, tzinfo=datetime.timezone.utc), asset_id_quote='ELC', rate=212.53934183616138), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 24, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BRT', rate=1.13142101906135), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 24, 19, tzinfo=datetime.timezone.utc), asset_id_quote='SCP', rate=0.060188756484639026), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 24, 18, tzinfo=datetime.timezone.utc), asset_id_quote='LOOKS5L', rate=6.924322123938087), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 24, 16, tzinfo=datetime.timezone.utc), asset_id_quote='BLKC', rate=8.322536767233437), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 24, 16, tzinfo=datetime.timezone.utc), asset_id_quote='OCW', rate=45.72614695106902), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 24, 15, tzinfo=datetime.timezone.utc), asset_id_quote='TOKAU', rate=229634669.11365658), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 59, tzinfo=datetime.timezone.utc), asset_id_quote='NFTS', rate=0.0010262929085806717), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 56, tzinfo=datetime.timezone.utc), asset_id_quote='SHIBLITE', rate=385296295.99205065), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='1MFWC', rate=7.15960205078292e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='4ART', rate=0.000980275262867052), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='ACI', rate=0.0017826297101351976), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='AEG', rate=0.0001885276334519182), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='AIPRO', rate=0.0019331780925650414), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='ANKO', rate=2.6645872141584287e-07), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='AQUARI', rate=5.440271092351179e-06), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='AXT', rate=1.1356953403078998e-10), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='BAAS', rate=0.0001657127104055046), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='BCAU', rate=0.008559618179303887), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='BIM', rate=0.3853012123960165), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='BLGS', rate=0.003096506502250199), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='BLMD', rate=0.0029596443364048866), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='BRICS', rate=2.1800704699421302e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='BSTOKEN', rate=0.0005921067880965762), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='BWRC', rate=6.9714165727456146e-06), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='CASTLE', rate=9.216811481145275e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='CBSL', rate=1.5511962258818008e-07), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='CDM', rate=0.008348592116564073), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='CDS', rate=0.07861020650740147), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='CFT', rate=7.839542755032408e-10), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='CHB', rate=6.500952877652352e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='CRP', rate=0.10643770637789966), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='DFA', rate=0.005149438989929889), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='DOGECUBE', rate=1.6946957685795843e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='ECOREAL', rate=0.046173873202062364), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='ECTE', rate=1.3035174145317704e-11), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='EPIX', rate=0.002189794653525003), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='EQPAY', rate=0.05161072274026741), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='ERTH', rate=5.61409357149981e-09), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='EVCL', rate=0.002788566629098246), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='FERMA', rate=0.02833046832997972), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='FNTG', rate=0.0015225915950291035), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='G2TOKEN', rate=0.03080425197763375), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='GNX', rate=0.6638088767829355), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='GTRX', rate=0.0011804361804158218), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='HIRAM', rate=1.0212180228538664e-06), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='IFV', rate=9.428776760498203e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='IMK', rate=0.00867363976044669), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='KNCC', rate=0.004208511599743364), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='KTV', rate=0.03021232311035277), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='KUNDA', rate=5.799534277695124e-06), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='LDMK', rate=0.013292737857725993), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='MBASE', rate=0.037722634461114304), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='MCAN', rate=0.005777294175745261), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='MORE', rate=0.05474486975967922), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='MTRA', rate=0.001537133200150168), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='MXZ', rate=0.006095498711335613), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='NUMI', rate=0.03779106554403696), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='OCICAT', rate=3.20086390370725e-10), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='PACN', rate=0.012334702696808805), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='PAK', rate=8.1136698975512e-09), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='PDX', rate=62.94633162640543), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='PETCO', rate=0.0001377774315794032), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='PHDAO', rate=0.2326485741663009), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='PINU', rate=1.5858903467325605e-07), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='PXC', rate=0.002991806945378535), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='RSGL', rate=0.0041914038290127), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='SPORTS', rate=2.751271688905398e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='SSC', rate=0.0019513123295395454), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='TMC', rate=0.050194199323768424), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='TNS', rate=0.03421211990718204), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='UUSD', rate=0.341984336905975), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='VRO', rate=5.579217247675765e-09), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='WB', rate=0.01910937990615178), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='WMLX', rate=0.0031273004895653947), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='XOT', rate=2.446411214484964), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='XPHX', rate=0.005110638565912743), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='XWIN', rate=0.05536074608442897), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='ZNX', rate=0.027372433169062533), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 53, tzinfo=datetime.timezone.utc), asset_id_quote='ZPT', rate=4.122972746090044e-06), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 43, tzinfo=datetime.timezone.utc), asset_id_quote='DXC', rate=1.6528905969593155), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 43, tzinfo=datetime.timezone.utc), asset_id_quote='STORY', rate=7187.197051730778), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 40, tzinfo=datetime.timezone.utc), asset_id_quote='GUAP', rate=26.836003117451856), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 36, tzinfo=datetime.timezone.utc), asset_id_quote='HZM', rate=409.2003371852692), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 32, tzinfo=datetime.timezone.utc), asset_id_quote='ICOM', rate=33.92448096584458), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 29, tzinfo=datetime.timezone.utc), asset_id_quote='TYC', rate=217.90816055996402), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FUNDS', rate=266.2863854536858), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 26, tzinfo=datetime.timezone.utc), asset_id_quote='SPE', rate=37.68338765435687), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 25, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH21', rate=0.016926470610051623), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 25, tzinfo=datetime.timezone.utc), asset_id_quote='XLIST', rate=950.3292942621435), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 19, tzinfo=datetime.timezone.utc), asset_id_quote='ZIK', rate=461.76855452944625), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 17, tzinfo=datetime.timezone.utc), asset_id_quote='HOGE', rate=6240.9775968164195), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GLX', rate=157.4449116786989), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 13, tzinfo=datetime.timezone.utc), asset_id_quote='MVEDA', rate=131.3736277578161), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 12, tzinfo=datetime.timezone.utc), asset_id_quote='XFC', rate=42.46956925838552), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 10, tzinfo=datetime.timezone.utc), asset_id_quote='KALA', rate=1518.3957559644148), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 8, tzinfo=datetime.timezone.utc), asset_id_quote='YFB2', rate=0.24435258289388684), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 7, tzinfo=datetime.timezone.utc), asset_id_quote='EDC', rate=5.367028087727158), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 7, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH38', rate=0.016961594366197996), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 1, tzinfo=datetime.timezone.utc), asset_id_quote='DWT', rate=0.8630094444620087), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 22, 59, tzinfo=datetime.timezone.utc), asset_id_quote='BSTY', rate=10.394322316544262), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 22, 56, tzinfo=datetime.timezone.utc), asset_id_quote='FDLS', rate=2389.7164652197794), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 22, 55, tzinfo=datetime.timezone.utc), asset_id_quote='CON', rate=71.38358112043613), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 22, 55, tzinfo=datetime.timezone.utc), asset_id_quote='QUA', rate=245.0747241778522), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 22, 48, tzinfo=datetime.timezone.utc), asset_id_quote='CHZ3L', rate=0.2974947590061394), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 22, 47, tzinfo=datetime.timezone.utc), asset_id_quote='UCO', rate=7.684478881283073), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 22, 46, tzinfo=datetime.timezone.utc), asset_id_quote='HAPPYDOG', rate=8901666267031.557), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 22, 42, tzinfo=datetime.timezone.utc), asset_id_quote='SHPP', rate=576.7424354276616), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 22, 40, tzinfo=datetime.timezone.utc), asset_id_quote='TIGRES', rate=0.16846657087090033), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 22, 36, tzinfo=datetime.timezone.utc), asset_id_quote='CRV3L', rate=2.3831724960135343), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 22, 34, tzinfo=datetime.timezone.utc), asset_id_quote='SHIBTC', rate=0.09071561504371198), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 22, 29, tzinfo=datetime.timezone.utc), asset_id_quote='RXT', rate=15.421727666691185), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 22, 23, tzinfo=datetime.timezone.utc), asset_id_quote='XGP', rate=11945.433050730142), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 22, 21, tzinfo=datetime.timezone.utc), asset_id_quote='CTCN', rate=15.740349577368324), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 22, 15, tzinfo=datetime.timezone.utc), asset_id_quote='A', rate=1.1614713130831502), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 22, 7, tzinfo=datetime.timezone.utc), asset_id_quote='ARI10', rate=41.40142315102782), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 22, 3, tzinfo=datetime.timezone.utc), asset_id_quote='XDNA', rate=24439.616244889883), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 21, 59, tzinfo=datetime.timezone.utc), asset_id_quote='IMX5S', rate=13.120831874974636), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 21, 58, tzinfo=datetime.timezone.utc), asset_id_quote='GDX', rate=3803.406461414637), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 21, 54, tzinfo=datetime.timezone.utc), asset_id_quote='ACH1', rate=14.520291271962828), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 21, 53, tzinfo=datetime.timezone.utc), asset_id_quote='AIV', rate=0.04475192211546376), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 21, 50, tzinfo=datetime.timezone.utc), asset_id_quote='CFXT', rate=2525.954210339131), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 21, 47, tzinfo=datetime.timezone.utc), asset_id_quote='DEBT', rate=0.016628454943388358), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 21, 45, tzinfo=datetime.timezone.utc), asset_id_quote='LGC', rate=2521.5329982085414), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 21, 44, tzinfo=datetime.timezone.utc), asset_id_quote='BRW', rate=8.168783497517444), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 21, 40, tzinfo=datetime.timezone.utc), asset_id_quote='QMC', rate=277.67856273877203), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 21, 39, tzinfo=datetime.timezone.utc), asset_id_quote='ST', rate=8.932036298757506), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 21, 35, tzinfo=datetime.timezone.utc), asset_id_quote='TKS', rate=444.70298376809075), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 21, 31, tzinfo=datetime.timezone.utc), asset_id_quote='ANG', rate=994.1756438658953), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 21, 29, tzinfo=datetime.timezone.utc), asset_id_quote='JESUS', rate=1739071.4488934283), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 21, 23, tzinfo=datetime.timezone.utc), asset_id_quote='GBT', rate=9252.548387420908), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 21, 23, tzinfo=datetime.timezone.utc), asset_id_quote='LEAX', rate=0.5448364281257996), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 21, 21, tzinfo=datetime.timezone.utc), asset_id_quote='ENQ', rate=309.6060124678413), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 21, 17, tzinfo=datetime.timezone.utc), asset_id_quote='PORFT', rate=0.14355399463754648), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 21, 16, tzinfo=datetime.timezone.utc), asset_id_quote='PMT', rate=6.956284385505074), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 21, 16, tzinfo=datetime.timezone.utc), asset_id_quote='RFX', rate=1757.357516329212), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 21, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CHI', rate=3.903387122410294), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 21, 12, tzinfo=datetime.timezone.utc), asset_id_quote='GLDX', rate=25.29456749670797), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 21, 11, tzinfo=datetime.timezone.utc), asset_id_quote='LUX', rate=69.84793825526663), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 21, 10, tzinfo=datetime.timezone.utc), asset_id_quote='NSUR', rate=6685.814138887746), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 21, 5, tzinfo=datetime.timezone.utc), asset_id_quote='GTN', rate=782.1626333646897), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 21, 2, tzinfo=datetime.timezone.utc), asset_id_quote='AUT', rate=8.97865259978554), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 20, 58, tzinfo=datetime.timezone.utc), asset_id_quote='MGXG', rate=70.88030299250964), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 20, 58, tzinfo=datetime.timezone.utc), asset_id_quote='ZYR', rate=117.76440574245498), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 20, 57, tzinfo=datetime.timezone.utc), asset_id_quote='TRUMP', rate=1193134.8955023186), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 20, 54, tzinfo=datetime.timezone.utc), asset_id_quote='GLK', rate=6705.899632247968), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 20, 50, tzinfo=datetime.timezone.utc), asset_id_quote='AQUA', rate=306.8392047892208), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 20, 49, tzinfo=datetime.timezone.utc), asset_id_quote='EFI', rate=3.7238563944185468), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 20, 49, tzinfo=datetime.timezone.utc), asset_id_quote='WECAN', rate=76.75404841631267), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 20, 45, tzinfo=datetime.timezone.utc), asset_id_quote='BEL1', rate=0.4117883293835483), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 20, 38, tzinfo=datetime.timezone.utc), asset_id_quote='KMX', rate=132.32123919106436), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 20, 33, tzinfo=datetime.timezone.utc), asset_id_quote='COTI3L', rate=1.6778719540177582), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 20, 30, tzinfo=datetime.timezone.utc), asset_id_quote='CKM', rate=69770.84951790574), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 20, 30, tzinfo=datetime.timezone.utc), asset_id_quote='DENT3S', rate=2631999.5572623448), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 20, 24, tzinfo=datetime.timezone.utc), asset_id_quote='TULIP', rate=0.1834769237685986), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 20, 22, tzinfo=datetime.timezone.utc), asset_id_quote='WPP', rate=910.29726643239), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 20, 21, tzinfo=datetime.timezone.utc), asset_id_quote='CCOH', rate=6.7922586466971016), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 20, 21, tzinfo=datetime.timezone.utc), asset_id_quote='GOTEM', rate=9910.151578510451), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 20, 19, tzinfo=datetime.timezone.utc), asset_id_quote='GAME', rate=27.083137971227384), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 20, 18, tzinfo=datetime.timezone.utc), asset_id_quote='SHDC', rate=31248.472601990827), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 20, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ARII', rate=3779.4394515242066), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 20, 8, tzinfo=datetime.timezone.utc), asset_id_quote='WAFL', rate=33612.60451855404), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 19, 56, tzinfo=datetime.timezone.utc), asset_id_quote='TLM5L', rate=12.698677121164225), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 19, 46, tzinfo=datetime.timezone.utc), asset_id_quote='SHON', rate=2452715.2756282943), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 19, 44, tzinfo=datetime.timezone.utc), asset_id_quote='RNT', rate=17.10916407742628), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 19, 41, tzinfo=datetime.timezone.utc), asset_id_quote='SPWN', rate=1872.9501123632613), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 19, 40, tzinfo=datetime.timezone.utc), asset_id_quote='CCAR', rate=2131.5157132566696), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 19, 39, tzinfo=datetime.timezone.utc), asset_id_quote='WAVES3L', rate=2.27125223912951), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 19, 30, tzinfo=datetime.timezone.utc), asset_id_quote='LCMG', rate=848.6788146032864), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 19, 19, tzinfo=datetime.timezone.utc), asset_id_quote='BTCP', rate=7.407683014396625e-11), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 19, 18, tzinfo=datetime.timezone.utc), asset_id_quote='BSCGIRL', rate=653.0926096166302), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 19, 17, tzinfo=datetime.timezone.utc), asset_id_quote='NNN', rate=0.004730593576733052), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 19, 12, tzinfo=datetime.timezone.utc), asset_id_quote='DJED', rate=0.34627836697694453), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 19, 12, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH05', rate=0.014188507035162827), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 19, 2, tzinfo=datetime.timezone.utc), asset_id_quote='CGU', rate=42.909299315064146), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 18, 59, tzinfo=datetime.timezone.utc), asset_id_quote='FIL3L', rate=0.8358696070648712), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 18, 58, tzinfo=datetime.timezone.utc), asset_id_quote='LOOKS3S', rate=0.08909215213814621), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 18, 57, tzinfo=datetime.timezone.utc), asset_id_quote='AXIS', rate=26.86910992784505), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 18, 55, tzinfo=datetime.timezone.utc), asset_id_quote='LAVITA', rate=16.929182295021857), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 18, 51, tzinfo=datetime.timezone.utc), asset_id_quote='REEF3L', rate=59.525769601015895), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 18, 50, tzinfo=datetime.timezone.utc), asset_id_quote='LINA3S', rate=171.75115974224323), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 18, 50, tzinfo=datetime.timezone.utc), asset_id_quote='SYNOPTI', rate=1445.6249563273814), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 18, 47, tzinfo=datetime.timezone.utc), asset_id_quote='BB', rate=7862661203.982078), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 18, 43, tzinfo=datetime.timezone.utc), asset_id_quote='QRT', rate=89786.6815634916), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 18, 41, tzinfo=datetime.timezone.utc), asset_id_quote='GTC3L', rate=0.520855188746503), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 18, 38, tzinfo=datetime.timezone.utc), asset_id_quote='CISLA', rate=673394.9912144822), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 18, 34, tzinfo=datetime.timezone.utc), asset_id_quote='IGSC', rate=58.035590416779506), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 18, 29, tzinfo=datetime.timezone.utc), asset_id_quote='MEMD', rate=798751917.8179712), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 18, 29, tzinfo=datetime.timezone.utc), asset_id_quote='PETH', rate=0.003947956033867277), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 18, 26, tzinfo=datetime.timezone.utc), asset_id_quote='HMP', rate=81.74792422921242), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 18, 24, tzinfo=datetime.timezone.utc), asset_id_quote='DGLD', rate=0.00015952314961298027), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 18, 19, tzinfo=datetime.timezone.utc), asset_id_quote='$BITC', rate=412.0272703478326), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 18, 19, tzinfo=datetime.timezone.utc), asset_id_quote='SC3S', rate=30.880991885390188), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 18, 18, tzinfo=datetime.timezone.utc), asset_id_quote='CGEN', rate=0.12878795631348688), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 18, 15, tzinfo=datetime.timezone.utc), asset_id_quote='REOB', rate=0.09717995638108334), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 18, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ZEC3S', rate=0.2869552564742621), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 17, 53, tzinfo=datetime.timezone.utc), asset_id_quote='PROB', rate=2.8909038069848347), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 17, 51, tzinfo=datetime.timezone.utc), asset_id_quote='FRTC', rate=5661529.540810279), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 17, 51, tzinfo=datetime.timezone.utc), asset_id_quote='SHIBEMP', rate=8308159067.421217), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 17, 43, tzinfo=datetime.timezone.utc), asset_id_quote='ROVI', rate=10.891546461998335), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 17, 39, tzinfo=datetime.timezone.utc), asset_id_quote='BAT3S', rate=8.032823492144082), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 17, 38, tzinfo=datetime.timezone.utc), asset_id_quote='YFI3S', rate=62.447859987955), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 17, 29, tzinfo=datetime.timezone.utc), asset_id_quote='UCX', rate=8.568201966665484), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 17, 25, tzinfo=datetime.timezone.utc), asset_id_quote='FOY', rate=198523.08058847213), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 17, 22, tzinfo=datetime.timezone.utc), asset_id_quote='AGRS', rate=0.03533032286708054), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 17, 16, tzinfo=datetime.timezone.utc), asset_id_quote='DOGEDIGGER', rate=24669819135.37412), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 17, 16, tzinfo=datetime.timezone.utc), asset_id_quote='KNC5L', rate=13.313792956615494), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 17, 13, tzinfo=datetime.timezone.utc), asset_id_quote='AXEL', rate=3.087189940895201), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 17, 10, tzinfo=datetime.timezone.utc), asset_id_quote='SKI', rate=213.4136125336818), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 17, 9, tzinfo=datetime.timezone.utc), asset_id_quote='ZEC3L', rate=1.0649911429809003), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 16, 59, tzinfo=datetime.timezone.utc), asset_id_quote='RAI', rate=0.12103148160618707), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 16, 58, tzinfo=datetime.timezone.utc), asset_id_quote='TSK', rate=122.98030576470101), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 16, 54, tzinfo=datetime.timezone.utc), asset_id_quote='AMFT', rate=0.46608663531943323), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 16, 53, tzinfo=datetime.timezone.utc), asset_id_quote='XBC', rate=0.08882178013318318), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 16, 50, tzinfo=datetime.timezone.utc), asset_id_quote='RUBIC', rate=13.33227594300919), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 16, 47, tzinfo=datetime.timezone.utc), asset_id_quote='CAIFT', rate=1.1076383433180437), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 16, 38, tzinfo=datetime.timezone.utc), asset_id_quote='HZD', rate=1492136.2351641045), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 16, 30, tzinfo=datetime.timezone.utc), asset_id_quote='GMT5L', rate=0.4720017524629885), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 16, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ATK', rate=272.0410332584512), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 16, 24, tzinfo=datetime.timezone.utc), asset_id_quote='AER', rate=0.43803098852959366), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 16, 17, tzinfo=datetime.timezone.utc), asset_id_quote='HIDEOUS', rate=22477770.316664666), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 16, 13, tzinfo=datetime.timezone.utc), asset_id_quote='C4C', rate=237636.90176191536), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 16, 12, tzinfo=datetime.timezone.utc), asset_id_quote='UNS', rate=1.8417831606875206), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 16, 7, tzinfo=datetime.timezone.utc), asset_id_quote='DGB3S', rate=131.79971719477345), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 16, 7, tzinfo=datetime.timezone.utc), asset_id_quote='OBOT', rate=7.866571723166026), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 15, 49, tzinfo=datetime.timezone.utc), asset_id_quote='GIO', rate=52.488541299872395), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 15, 48, tzinfo=datetime.timezone.utc), asset_id_quote='RTN', rate=6.271336521841696), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 15, 46, tzinfo=datetime.timezone.utc), asset_id_quote='CYFM', rate=2.0038455796410212e+16), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 15, 44, tzinfo=datetime.timezone.utc), asset_id_quote='DTX', rate=38.36905570121478), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 15, 42, tzinfo=datetime.timezone.utc), asset_id_quote='CHECKR', rate=381.8321880189265), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 15, 40, tzinfo=datetime.timezone.utc), asset_id_quote='CKU', rate=8.676259533200733), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 15, 18, tzinfo=datetime.timezone.utc), asset_id_quote='DFND', rate=1017.6957049359618), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 15, 15, tzinfo=datetime.timezone.utc), asset_id_quote='CUN', rate=3164.8497941638107), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 15, 14, tzinfo=datetime.timezone.utc), asset_id_quote='INJ3S', rate=0.5317696184740967), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 15, 14, tzinfo=datetime.timezone.utc), asset_id_quote='JNX', rate=249.7549822231663), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 15, 9, tzinfo=datetime.timezone.utc), asset_id_quote='FIL3S', rate=0.11544144624521116), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 15, 9, tzinfo=datetime.timezone.utc), asset_id_quote='GNT', rate=0.546775518063439), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 15, 7, tzinfo=datetime.timezone.utc), asset_id_quote='BLITZ', rate=523.7971093138499), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 15, 6, tzinfo=datetime.timezone.utc), asset_id_quote='SLP3S', rate=0.023504508255589484), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 15, 4, tzinfo=datetime.timezone.utc), asset_id_quote='GDCC', rate=0.11741152420377005), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 14, 57, tzinfo=datetime.timezone.utc), asset_id_quote='THFT', rate=0.9590427576067501), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 14, 53, tzinfo=datetime.timezone.utc), asset_id_quote='RFUEL', rate=86.82396736716734), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 14, 52, tzinfo=datetime.timezone.utc), asset_id_quote='CRV3S', rate=19.14281949305902), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 14, 50, tzinfo=datetime.timezone.utc), asset_id_quote='PTX', rate=226.93519064822857), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 14, 45, tzinfo=datetime.timezone.utc), asset_id_quote='LBXC', rate=56379.08948262562), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 14, 36, tzinfo=datetime.timezone.utc), asset_id_quote='BLUESPARROW', rate=5.611658838947644), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 14, 33, tzinfo=datetime.timezone.utc), asset_id_quote='CIV', rate=21.529972280268364), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 14, 29, tzinfo=datetime.timezone.utc), asset_id_quote='WGCB', rate=8.411907309147605), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 14, 26, tzinfo=datetime.timezone.utc), asset_id_quote='AMKT', rate=0.0016285967110488853), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 14, 24, tzinfo=datetime.timezone.utc), asset_id_quote='CREMATBSC', rate=2238953.907086815), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 14, 19, tzinfo=datetime.timezone.utc), asset_id_quote='VIP', rate=26561885.02671594), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 14, 12, tzinfo=datetime.timezone.utc), asset_id_quote='MEF', rate=0.3582223347038748), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 14, 12, tzinfo=datetime.timezone.utc), asset_id_quote='MQL', rate=9202.207955624182), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 14, 11, tzinfo=datetime.timezone.utc), asset_id_quote='POSI', rate=25.755549506464956), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 14, 8, tzinfo=datetime.timezone.utc), asset_id_quote='ASRFT', rate=0.11688206450508043), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 14, 5, tzinfo=datetime.timezone.utc), asset_id_quote='ACTI', rate=3126.776022589762), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 13, 55, tzinfo=datetime.timezone.utc), asset_id_quote='MWC', rate=7.38161259488947e-10), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 13, 29, tzinfo=datetime.timezone.utc), asset_id_quote='TUNE', rate=3.7494349293163456), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 13, 27, tzinfo=datetime.timezone.utc), asset_id_quote='INJ3L', rate=0.171431215740409), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 13, 24, tzinfo=datetime.timezone.utc), asset_id_quote='AVRK', rate=3640.292374459568), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 13, 24, tzinfo=datetime.timezone.utc), asset_id_quote='RYOSHI', rate=587151439.9971564), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 13, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RAGSCOIN', rate=24.73790202954478), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 13, 6, tzinfo=datetime.timezone.utc), asset_id_quote='BKNU', rate=55541.006857353415), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 12, 55, tzinfo=datetime.timezone.utc), asset_id_quote='IMX3L', rate=0.022301286207236985), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 12, 48, tzinfo=datetime.timezone.utc), asset_id_quote='HG', rate=13832.101348379947), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 12, 44, tzinfo=datetime.timezone.utc), asset_id_quote='XY', rate=2.162619374127666), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 12, 42, tzinfo=datetime.timezone.utc), asset_id_quote='EQUAD', rate=39.48445625942913), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 12, 38, tzinfo=datetime.timezone.utc), asset_id_quote='ETC3S', rate=0.18316291949275826), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 12, 38, tzinfo=datetime.timezone.utc), asset_id_quote='NUX', rate=41.42024099795378), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 12, 36, tzinfo=datetime.timezone.utc), asset_id_quote='ZAPC', rate=484.8440760337138), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 12, 35, tzinfo=datetime.timezone.utc), asset_id_quote='RWN', rate=2.447196905442609), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 12, 24, tzinfo=datetime.timezone.utc), asset_id_quote='IMX5L', rate=0.6475732088925547), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 12, 22, tzinfo=datetime.timezone.utc), asset_id_quote='CLU', rate=1397727101.009099), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 12, 13, tzinfo=datetime.timezone.utc), asset_id_quote='XLN', rate=588.8740602366755), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 11, 50, tzinfo=datetime.timezone.utc), asset_id_quote='ASTA', rate=235.8333705124248), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 11, 43, tzinfo=datetime.timezone.utc), asset_id_quote='AIS', rate=8.721335571307998), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 11, 43, tzinfo=datetime.timezone.utc), asset_id_quote='BMN', rate=8.282056267544234e-07), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 11, 43, tzinfo=datetime.timezone.utc), asset_id_quote='DNN', rate=0.1836868438573057), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 11, 43, tzinfo=datetime.timezone.utc), asset_id_quote='DVF', rate=0.48684409823857194), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 11, 43, tzinfo=datetime.timezone.utc), asset_id_quote='ERSDL', rate=119.16954557349362), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 11, 43, tzinfo=datetime.timezone.utc), asset_id_quote='ETH2.S', rate=8.918618366088061e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 11, 43, tzinfo=datetime.timezone.utc), asset_id_quote='FRAX', rate=0.6186118285130795), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 11, 43, tzinfo=datetime.timezone.utc), asset_id_quote='IDX', rate=3.7355557793298866), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 11, 43, tzinfo=datetime.timezone.utc), asset_id_quote='LIVE', rate=29.90282303345043), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 11, 43, tzinfo=datetime.timezone.utc), asset_id_quote='OC', rate=0.14927057245920486), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 11, 43, tzinfo=datetime.timezone.utc), asset_id_quote='ONEINCH', rate=0.659504366909706), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 11, 43, tzinfo=datetime.timezone.utc), asset_id_quote='QTF', rate=0.041927883385893455), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 11, 43, tzinfo=datetime.timezone.utc), asset_id_quote='WHBT', rate=0.040908970128073784), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 11, 38, tzinfo=datetime.timezone.utc), asset_id_quote='MCF', rate=351.6336526003402), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 11, 31, tzinfo=datetime.timezone.utc), asset_id_quote='ARGFT', rate=0.22431401430503692), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 11, 31, tzinfo=datetime.timezone.utc), asset_id_quote='MRX', rate=8953.964435161484), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 11, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ADS.DE', rate=0.0016867294441102886), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 11, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CRON', rate=0.17171727508464918), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 11, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GO', rate=0.027863030808773902), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 11, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ICA', rate=0.18003057820374857), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 11, 28, tzinfo=datetime.timezone.utc), asset_id_quote='JUVE', rate=0.1143831636502972), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 11, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LGVN', rate=0.6525256453216669), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 11, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MTTR', rate=0.17433891287220107), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 11, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NDCC', rate=5.373383653338374), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 11, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RB', rate=0.10626922944548241), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 11, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TIT', rate=1.1300480538328823), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 11, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VLA', rate=0.10333992071234908), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 11, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VOW3', rate=0.0026867937478344344), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 11, 25, tzinfo=datetime.timezone.utc), asset_id_quote='TORG', rate=5204447.920716136), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 11, 21, tzinfo=datetime.timezone.utc), asset_id_quote='ZMT', rate=43.98325207146883), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 11, 18, tzinfo=datetime.timezone.utc), asset_id_quote='VCK', rate=305.2343980256833), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 11, 16, tzinfo=datetime.timezone.utc), asset_id_quote='WKC', rate=59110502.51207152), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 11, 12, tzinfo=datetime.timezone.utc), asset_id_quote='XBI', rate=246.5978175702801), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 11, 8, tzinfo=datetime.timezone.utc), asset_id_quote='ILC', rate=239.96995676356696), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 11, 7, tzinfo=datetime.timezone.utc), asset_id_quote='VNXAU', rate=0.004940475684916584), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 10, 58, tzinfo=datetime.timezone.utc), asset_id_quote='ZNC', rate=92638.29656935802), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 10, 57, tzinfo=datetime.timezone.utc), asset_id_quote='LKD', rate=26.52876014028475), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 10, 54, tzinfo=datetime.timezone.utc), asset_id_quote='RUBY', rate=218.05249749559772), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 10, 52, tzinfo=datetime.timezone.utc), asset_id_quote='SHIRYOINU', rate=114426361828.91263), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 10, 47, tzinfo=datetime.timezone.utc), asset_id_quote='BLOVELY', rate=364835633.2166403), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 10, 47, tzinfo=datetime.timezone.utc), asset_id_quote='XEM3S', rate=28.441532243378745), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 10, 43, tzinfo=datetime.timezone.utc), asset_id_quote='CRI', rate=4.389763718209678), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 10, 40, tzinfo=datetime.timezone.utc), asset_id_quote='BTNC', rate=2.1536281209096924), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 10, 40, tzinfo=datetime.timezone.utc), asset_id_quote='DPI', rate=0.002430250900201306), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 10, 37, tzinfo=datetime.timezone.utc), asset_id_quote='HID', rate=5.447612999094563), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 10, 37, tzinfo=datetime.timezone.utc), asset_id_quote='UBEX', rate=3956.8703462553976), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 10, 33, tzinfo=datetime.timezone.utc), asset_id_quote='FIX00', rate=2503.1701559910575), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 10, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TRIBL', rate=0.3386776954493423), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 10, 26, tzinfo=datetime.timezone.utc), asset_id_quote='BEE', rate=10.532324343231139), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 10, 21, tzinfo=datetime.timezone.utc), asset_id_quote='SPO', rate=208.0819769774587), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 10, 20, tzinfo=datetime.timezone.utc), asset_id_quote='QSP', rate=64.43490699277244), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 10, 15, tzinfo=datetime.timezone.utc), asset_id_quote='CICC', rate=10.526920704763684), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 10, 9, tzinfo=datetime.timezone.utc), asset_id_quote='MOM', rate=30648350796.04341), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 10, 9, tzinfo=datetime.timezone.utc), asset_id_quote='STAYKX', rate=688.5214425096225), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 10, 7, tzinfo=datetime.timezone.utc), asset_id_quote='BEL3S', rate=1.4246192706811374), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 10, 2, tzinfo=datetime.timezone.utc), asset_id_quote='GERA', rate=4207.298354044984), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 9, 58, tzinfo=datetime.timezone.utc), asset_id_quote='RKNT', rate=3.006271326440849), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 9, 44, tzinfo=datetime.timezone.utc), asset_id_quote='ARQ', rate=6.681433003743481e-13), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 9, 44, tzinfo=datetime.timezone.utc), asset_id_quote='SAITO', rate=32.53208812337634), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 9, 34, tzinfo=datetime.timezone.utc), asset_id_quote='TDC', rate=8.234735912561321), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 9, 33, tzinfo=datetime.timezone.utc), asset_id_quote='EAD', rate=170256.98953044784), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 9, 21, tzinfo=datetime.timezone.utc), asset_id_quote='DARK', rate=6.931502843676063), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 9, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KPOP', rate=7282.019513855674), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 9, 13, tzinfo=datetime.timezone.utc), asset_id_quote='METAQ', rate=1.4962987208935097), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 9, 8, tzinfo=datetime.timezone.utc), asset_id_quote='CMK', rate=178.94967986332858), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 9, 5, tzinfo=datetime.timezone.utc), asset_id_quote='EGS', rate=384.94599512377397), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 8, 50, tzinfo=datetime.timezone.utc), asset_id_quote='GGP', rate=0.26694186720806995), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 8, 47, tzinfo=datetime.timezone.utc), asset_id_quote='GHD', rate=57566.07646444945), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 8, 35, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH34', rate=0.016890353183400528), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 8, 33, tzinfo=datetime.timezone.utc), asset_id_quote='FJT', rate=122.31633914322674), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 8, 32, tzinfo=datetime.timezone.utc), asset_id_quote='NUR', rate=0.0010754358328686525), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 8, 31, tzinfo=datetime.timezone.utc), asset_id_quote='ARTEQ', rate=24580.540948068556), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 8, 26, tzinfo=datetime.timezone.utc), asset_id_quote='VKNF', rate=175.19723619421782), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 8, 13, tzinfo=datetime.timezone.utc), asset_id_quote='ZRX3L', rate=9.639815886423534), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 8, 5, tzinfo=datetime.timezone.utc), asset_id_quote='MPG', rate=242.02474828554358), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 8, tzinfo=datetime.timezone.utc), asset_id_quote='LSP', rate=35.52147641953242), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 7, 55, tzinfo=datetime.timezone.utc), asset_id_quote='EVY', rate=73757.23664985764), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 7, 37, tzinfo=datetime.timezone.utc), asset_id_quote='BSPARROW', rate=30557395396.322777), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 7, 24, tzinfo=datetime.timezone.utc), asset_id_quote='ELCASH', rate=0.7245904656215834), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 7, 19, tzinfo=datetime.timezone.utc), asset_id_quote='BUSD', rate=0.345342900822429), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 7, 3, tzinfo=datetime.timezone.utc), asset_id_quote='FSHN', rate=17406066.761913378), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 6, 58, tzinfo=datetime.timezone.utc), asset_id_quote='BALO', rate=14098.497827383955), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 6, 56, tzinfo=datetime.timezone.utc), asset_id_quote='TIKTOKEN', rate=3184703502682999.5), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 6, 48, tzinfo=datetime.timezone.utc), asset_id_quote='STRONG', rate=0.06420041761124269), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 6, 37, tzinfo=datetime.timezone.utc), asset_id_quote='EPK', rate=50.253401481655), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 6, 34, tzinfo=datetime.timezone.utc), asset_id_quote='CX1', rate=18010.0830444391), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 6, 34, tzinfo=datetime.timezone.utc), asset_id_quote='GZXXRPL', rate=6983.455772780629), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 6, 34, tzinfo=datetime.timezone.utc), asset_id_quote='LOX', rate=9947.310300545196), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 6, 34, tzinfo=datetime.timezone.utc), asset_id_quote='RPR', rate=15.879166511583216), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 6, 32, tzinfo=datetime.timezone.utc), asset_id_quote='HPNS', rate=48073.71010474071), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 6, 26, tzinfo=datetime.timezone.utc), asset_id_quote='GAMINGSHIBA', rate=25873762310.93776), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 6, 21, tzinfo=datetime.timezone.utc), asset_id_quote='EGGT', rate=0.6682524499409092), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 6, 17, tzinfo=datetime.timezone.utc), asset_id_quote='HBIT', rate=602078.4273526113), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 6, 11, tzinfo=datetime.timezone.utc), asset_id_quote='CT', rate=150623.7149371706), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 5, 40, tzinfo=datetime.timezone.utc), asset_id_quote='LYS', rate=0.5628471872720795), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 5, 39, tzinfo=datetime.timezone.utc), asset_id_quote='RIA', rate=174.23385047657183), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 5, 29, tzinfo=datetime.timezone.utc), asset_id_quote='MHLKBANGKO', rate=1991996.7485673495), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 5, 27, tzinfo=datetime.timezone.utc), asset_id_quote='XSU', rate=24.88327551045475), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 5, 26, tzinfo=datetime.timezone.utc), asset_id_quote='$ORE', rate=362.1916673340669), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 5, 26, tzinfo=datetime.timezone.utc), asset_id_quote='AKN', rate=197.33681933951993), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 5, 26, tzinfo=datetime.timezone.utc), asset_id_quote='AMEX', rate=2919157701568299.5), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 5, 26, tzinfo=datetime.timezone.utc), asset_id_quote='ASX', rate=30.807462569724915), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 5, 26, tzinfo=datetime.timezone.utc), asset_id_quote='ATH', rate=0.47502304450996213), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 5, 26, tzinfo=datetime.timezone.utc), asset_id_quote='B3X', rate=295.8919481811446), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 5, 26, tzinfo=datetime.timezone.utc), asset_id_quote='BDY', rate=26.580988247259388), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 5, 26, tzinfo=datetime.timezone.utc), asset_id_quote='BGC', rate=675.0117196869217), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 5, 26, tzinfo=datetime.timezone.utc), asset_id_quote='BNI', rate=428.6472282386947), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 5, 26, tzinfo=datetime.timezone.utc), asset_id_quote='CPC', rate=0.9767328817565635), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 5, 26, tzinfo=datetime.timezone.utc), asset_id_quote='CUBIX', rate=916.2593739324255), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 5, 26, tzinfo=datetime.timezone.utc), asset_id_quote='DEXO', rate=983.0046541447817), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 5, 26, tzinfo=datetime.timezone.utc), asset_id_quote='ESCO', rate=900555498.4616898), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 5, 26, tzinfo=datetime.timezone.utc), asset_id_quote='EXN', rate=5.802194402728937), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 5, 26, tzinfo=datetime.timezone.utc), asset_id_quote='FUNEX', rate=5.4396970854582385), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 5, 26, tzinfo=datetime.timezone.utc), asset_id_quote='GNY', rate=11.985883593469213), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 5, 26, tzinfo=datetime.timezone.utc), asset_id_quote='GPCX', rate=346.82604986577707), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 5, 26, tzinfo=datetime.timezone.utc), asset_id_quote='HK', rate=4461.091856709833), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 5, 26, tzinfo=datetime.timezone.utc), asset_id_quote='HST', rate=8.446326692731272), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 5, 26, tzinfo=datetime.timezone.utc), asset_id_quote='LED', rate=32.63028243697824), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 5, 26, tzinfo=datetime.timezone.utc), asset_id_quote='LEG', rate=0.8093337549261919), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 5, 26, tzinfo=datetime.timezone.utc), asset_id_quote='MBET', rate=199450.88601926627), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 5, 26, tzinfo=datetime.timezone.utc), asset_id_quote='NFTD', rate=0.6641283359416359), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 5, 26, tzinfo=datetime.timezone.utc), asset_id_quote='NUON', rate=0.3353367823904939), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 5, 26, tzinfo=datetime.timezone.utc), asset_id_quote='PPI', rate=41.40369690229641), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 5, 26, tzinfo=datetime.timezone.utc), asset_id_quote='SFIT', rate=137.59198281732247), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 5, 26, tzinfo=datetime.timezone.utc), asset_id_quote='SHOP', rate=55.56045818120033), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 5, 26, tzinfo=datetime.timezone.utc), asset_id_quote='SLS', rate=1446.1439571317883), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 5, 26, tzinfo=datetime.timezone.utc), asset_id_quote='SMGTO', rate=24506.898734120474), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 5, 26, tzinfo=datetime.timezone.utc), asset_id_quote='VAB', rate=77.93303066510329), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 5, 26, tzinfo=datetime.timezone.utc), asset_id_quote='WEMIX$', rate=0.4659516049639636), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 5, 26, tzinfo=datetime.timezone.utc), asset_id_quote='WIS', rate=40.802026058955896), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 5, 26, tzinfo=datetime.timezone.utc), asset_id_quote='XBLL', rate=3528.1332657451926), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 5, 24, tzinfo=datetime.timezone.utc), asset_id_quote='IMC', rate=2178.7378226845212), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 4, 48, tzinfo=datetime.timezone.utc), asset_id_quote='SYLMYDID', rate=685.9482629728993), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 4, 34, tzinfo=datetime.timezone.utc), asset_id_quote='INDIA', rate=16698840.534467332), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 4, 30, tzinfo=datetime.timezone.utc), asset_id_quote='CSPN', rate=51.15156400202087), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 4, 28, tzinfo=datetime.timezone.utc), asset_id_quote='STMX3L', rate=111.84092971712614), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 4, 26, tzinfo=datetime.timezone.utc), asset_id_quote='APRIL', rate=30.017239755794854), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 4, 11, tzinfo=datetime.timezone.utc), asset_id_quote='XIN', rate=0.0011786752733802556), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 4, 10, tzinfo=datetime.timezone.utc), asset_id_quote='VANCAT', rate=3111045.0579492967), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 4, 4, tzinfo=datetime.timezone.utc), asset_id_quote='PLOCK', rate=103.49080685764939), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 3, 54, tzinfo=datetime.timezone.utc), asset_id_quote='FREN', rate=6518812.371497703), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 3, 48, tzinfo=datetime.timezone.utc), asset_id_quote='UNDEAD', rate=1.907484945355684), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 3, 46, tzinfo=datetime.timezone.utc), asset_id_quote='ATA3L', rate=62.978649596038295), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 3, 43, tzinfo=datetime.timezone.utc), asset_id_quote='AGX', rate=11078.829100610857), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 3, 40, tzinfo=datetime.timezone.utc), asset_id_quote='ANSR', rate=95066.41602249506), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 3, 35, tzinfo=datetime.timezone.utc), asset_id_quote='OKB3S', rate=127.63916905537671), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 3, 29, tzinfo=datetime.timezone.utc), asset_id_quote='NVM', rate=1.5617193001015943), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 3, 27, tzinfo=datetime.timezone.utc), asset_id_quote='LIO', rate=65.42506322526623), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='MUN', rate=56.58732629971062), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 3, 5, tzinfo=datetime.timezone.utc), asset_id_quote='KINGSHIB', rate=63.3748729981005), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 2, 54, tzinfo=datetime.timezone.utc), asset_id_quote='ENJ3L', rate=10.24803560334005), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 2, 34, tzinfo=datetime.timezone.utc), asset_id_quote='JBC', rate=0.10904192564487376), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 1, 49, tzinfo=datetime.timezone.utc), asset_id_quote='SRBP', rate=1215.8218997110578), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 1, 47, tzinfo=datetime.timezone.utc), asset_id_quote='JCC', rate=49.959252180456645), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 1, 42, tzinfo=datetime.timezone.utc), asset_id_quote='FTT3S', rate=233.50809634738218), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 1, 21, tzinfo=datetime.timezone.utc), asset_id_quote='JMPT', rate=0.3381290675422929), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 1, 15, tzinfo=datetime.timezone.utc), asset_id_quote='MBPRK05', rate=0.01554209522482847), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 0, 55, tzinfo=datetime.timezone.utc), asset_id_quote='STON', rate=2360.1810829649467), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 0, 39, tzinfo=datetime.timezone.utc), asset_id_quote='ZCL', rate=0.024906685293730347), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 0, 18, tzinfo=datetime.timezone.utc), asset_id_quote='ETHCASH', rate=12292.348376042473), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 59, 45, tzinfo=datetime.timezone.utc), asset_id_quote='KODI', rate=139551.0271450316), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 59, 35, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH29', rate=0.01602821786193802), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 59, 29, tzinfo=datetime.timezone.utc), asset_id_quote='ADR', rate=1154.183280596351), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 59, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BOB1', rate=6267.881966491702), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 59, 26, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH15', rate=0.016604830705838267), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 59, 18, tzinfo=datetime.timezone.utc), asset_id_quote='CVC3L', rate=30.65728723608258), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 58, 57, tzinfo=datetime.timezone.utc), asset_id_quote='ATMOS', rate=886.104247424282), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 58, 56, tzinfo=datetime.timezone.utc), asset_id_quote='SBAR', rate=0.8089280391792031), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 58, 41, tzinfo=datetime.timezone.utc), asset_id_quote='BITWALLET', rate=1710.2045139138447), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 58, 39, tzinfo=datetime.timezone.utc), asset_id_quote='ROSE3L', rate=8.849176701589183), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 58, 38, tzinfo=datetime.timezone.utc), asset_id_quote='MMPRO', rate=3.0793231196714475), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 58, 29, tzinfo=datetime.timezone.utc), asset_id_quote='SL', rate=589486.5974981681), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 58, 26, tzinfo=datetime.timezone.utc), asset_id_quote='DV', rate=279.37718692946385), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 58, 18, tzinfo=datetime.timezone.utc), asset_id_quote='ROSE3S', rate=2.1536445248903173), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 58, 15, tzinfo=datetime.timezone.utc), asset_id_quote='RCH', rate=1499.172372614716), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 58, 10, tzinfo=datetime.timezone.utc), asset_id_quote='DAN', rate=40.52286524952521), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 58, 7, tzinfo=datetime.timezone.utc), asset_id_quote='CW', rate=13159.708806525008), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 57, 56, tzinfo=datetime.timezone.utc), asset_id_quote='LIC', rate=550.889976431572), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 57, 44, tzinfo=datetime.timezone.utc), asset_id_quote='BEMD', rate=142.56842442467845), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 57, 43, tzinfo=datetime.timezone.utc), asset_id_quote='WHXCV', rate=69984.2655053209), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 57, 35, tzinfo=datetime.timezone.utc), asset_id_quote='ORDA', rate=0.019725984433704092), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 57, 13, tzinfo=datetime.timezone.utc), asset_id_quote='AQUAGOAT', rate=603125818.8271334), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 57, 7, tzinfo=datetime.timezone.utc), asset_id_quote='NTR', rate=543.7189623085604), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 57, 5, tzinfo=datetime.timezone.utc), asset_id_quote='TYV', rate=2.6200228783283306), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 57, 4, tzinfo=datetime.timezone.utc), asset_id_quote='AUSD', rate=6.305702183624253), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 57, 4, tzinfo=datetime.timezone.utc), asset_id_quote='ISLAMI', rate=1408.276438502529), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 56, 55, tzinfo=datetime.timezone.utc), asset_id_quote='PHAE', rate=8.022461667391832), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 56, 50, tzinfo=datetime.timezone.utc), asset_id_quote='DHV', rate=6.599121239416834), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 56, 37, tzinfo=datetime.timezone.utc), asset_id_quote='SAKE', rate=171.30544313397513), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 56, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SUNNY', rate=3971.1263180563874), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 55, 42, tzinfo=datetime.timezone.utc), asset_id_quote='QIN', rate=2461.8623987651695), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 55, 20, tzinfo=datetime.timezone.utc), asset_id_quote='BCOIN', rate=12.009008237153775), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 55, 11, tzinfo=datetime.timezone.utc), asset_id_quote='AUDIO3L', rate=0.2295360736844155), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 54, 56, tzinfo=datetime.timezone.utc), asset_id_quote='FIWA', rate=4714.6574322892775), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 54, 47, tzinfo=datetime.timezone.utc), asset_id_quote='GFYTT', rate=13763.609991310437), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 54, 32, tzinfo=datetime.timezone.utc), asset_id_quote='HVE2', rate=617.3794946611383), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 54, 30, tzinfo=datetime.timezone.utc), asset_id_quote='SURF', rate=0.43109364532048633), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 54, 15, tzinfo=datetime.timezone.utc), asset_id_quote='BTCPAY', rate=35.21432012575855), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 54, 13, tzinfo=datetime.timezone.utc), asset_id_quote='HAN', rate=8.080784277098186), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 54, 9, tzinfo=datetime.timezone.utc), asset_id_quote='INTL', rate=1.3188920705654028), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 54, tzinfo=datetime.timezone.utc), asset_id_quote='BITX', rate=1274.9522059301428), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 53, 55, tzinfo=datetime.timezone.utc), asset_id_quote='EADX', rate=199896.31298177657), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 53, 33, tzinfo=datetime.timezone.utc), asset_id_quote='DEFIT', rate=1.5170117343838538), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 53, 33, tzinfo=datetime.timezone.utc), asset_id_quote='FUZE', rate=0.035051871064075486), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 53, 31, tzinfo=datetime.timezone.utc), asset_id_quote='AUDIO3S', rate=22.890438077422107), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 53, 25, tzinfo=datetime.timezone.utc), asset_id_quote='BTH', rate=192.75598470668396), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 53, 16, tzinfo=datetime.timezone.utc), asset_id_quote='SSB', rate=15122880501.332306), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 53, 13, tzinfo=datetime.timezone.utc), asset_id_quote='BSY', rate=120.83168922951485), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 53, 8, tzinfo=datetime.timezone.utc), asset_id_quote='TMM', rate=0.24131360288248502), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 53, 8, tzinfo=datetime.timezone.utc), asset_id_quote='TOTO', rate=5220471.46093223), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 53, 6, tzinfo=datetime.timezone.utc), asset_id_quote='TLR', rate=69.58871979724778), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 53, 2, tzinfo=datetime.timezone.utc), asset_id_quote='NU', rate=3.165194748329027), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 52, 58, tzinfo=datetime.timezone.utc), asset_id_quote='XWC2', rate=10.034321813572408), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 52, 44, tzinfo=datetime.timezone.utc), asset_id_quote='TEVI', rate=3418095.7344860663), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 52, 40, tzinfo=datetime.timezone.utc), asset_id_quote='MR', rate=217852.11064268922), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 52, 15, tzinfo=datetime.timezone.utc), asset_id_quote='VSOL', rate=48334.7078602283), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 51, 54, tzinfo=datetime.timezone.utc), asset_id_quote='MNTG', rate=55.888532976151915), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 51, 48, tzinfo=datetime.timezone.utc), asset_id_quote='IOST3L', rate=5.68760126422063), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 51, 32, tzinfo=datetime.timezone.utc), asset_id_quote='WENLAMBO', rate=1134489998.4655266), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 51, 12, tzinfo=datetime.timezone.utc), asset_id_quote='L3P', rate=4141.225015248876), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 50, 54, tzinfo=datetime.timezone.utc), asset_id_quote='HE', rate=322.32688280877), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 50, 52, tzinfo=datetime.timezone.utc), asset_id_quote='BPLC', rate=67637199.49530731), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 50, 25, tzinfo=datetime.timezone.utc), asset_id_quote='XLT', rate=96.8229974864672), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 50, 24, tzinfo=datetime.timezone.utc), asset_id_quote='ZRX3S', rate=10.78562779909354), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 50, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WCA', rate=55.681958300939925), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 50, 3, tzinfo=datetime.timezone.utc), asset_id_quote='BRTR', rate=81.61345920950521), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 49, 57, tzinfo=datetime.timezone.utc), asset_id_quote='DASHD', rate=2.270118344557958e-13), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 49, 47, tzinfo=datetime.timezone.utc), asset_id_quote='NITRO', rate=65245.11789418407), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 49, 31, tzinfo=datetime.timezone.utc), asset_id_quote='SFT', rate=136.7861158136789), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 49, 9, tzinfo=datetime.timezone.utc), asset_id_quote='PRCH', rate=19238616.18380219), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 48, 54, tzinfo=datetime.timezone.utc), asset_id_quote='S4F', rate=7002.265271134249), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 48, 34, tzinfo=datetime.timezone.utc), asset_id_quote='OXEN', rate=1.0403815344805766e-11), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 48, 32, tzinfo=datetime.timezone.utc), asset_id_quote='OWC', rate=1.2142193831773975), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 48, 5, tzinfo=datetime.timezone.utc), asset_id_quote='MISA', rate=1068712.1001721947), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 48, 1, tzinfo=datetime.timezone.utc), asset_id_quote='SPG', rate=1533.9671116166194), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 47, 40, tzinfo=datetime.timezone.utc), asset_id_quote='SPELL3L', rate=44.279456267545015), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 47, 29, tzinfo=datetime.timezone.utc), asset_id_quote='NEO5L', rate=2.998074871778586), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 47, 19, tzinfo=datetime.timezone.utc), asset_id_quote='GXA', rate=169.12912657497515), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 47, 1, tzinfo=datetime.timezone.utc), asset_id_quote='ASY', rate=104.95131698223318), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 46, 53, tzinfo=datetime.timezone.utc), asset_id_quote='METADOGEV2', rate=1180073.712612762), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 46, 41, tzinfo=datetime.timezone.utc), asset_id_quote='CCASH', rate=173.622804885002), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 46, 35, tzinfo=datetime.timezone.utc), asset_id_quote='BNF', rate=25413.48461837403), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 46, 24, tzinfo=datetime.timezone.utc), asset_id_quote='BNSD', rate=329.27109821883784), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 46, 23, tzinfo=datetime.timezone.utc), asset_id_quote='GLINK', rate=1.1206508722974495e-12), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 46, 22, tzinfo=datetime.timezone.utc), asset_id_quote='AANA', rate=855597.4705946151), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 46, 11, tzinfo=datetime.timezone.utc), asset_id_quote='LUS', rate=151.47374686881065), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 45, 39, tzinfo=datetime.timezone.utc), asset_id_quote='MUDI', rate=0.6034477126896153), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 45, 27, tzinfo=datetime.timezone.utc), asset_id_quote='STARX', rate=11.794652728832641), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 45, 26, tzinfo=datetime.timezone.utc), asset_id_quote='CXS', rate=424.10178303977244), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 45, 8, tzinfo=datetime.timezone.utc), asset_id_quote='HIM', rate=0.09927597923769126), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 44, 51, tzinfo=datetime.timezone.utc), asset_id_quote='RSFT', rate=10.46448093892058), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 44, 45, tzinfo=datetime.timezone.utc), asset_id_quote='ALGO3L', rate=53.910285842926925), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 44, 37, tzinfo=datetime.timezone.utc), asset_id_quote='FJB', rate=145116.67878541257), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 44, 37, tzinfo=datetime.timezone.utc), asset_id_quote='FTT3L', rate=45.48563297052741), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 43, 55, tzinfo=datetime.timezone.utc), asset_id_quote='GS1', rate=851.7362549747589), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 43, 54, tzinfo=datetime.timezone.utc), asset_id_quote='BSV5L', rate=3.314065086951562), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 43, 39, tzinfo=datetime.timezone.utc), asset_id_quote='AEON', rate=1.0065491119856928e-11), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 43, 37, tzinfo=datetime.timezone.utc), asset_id_quote='IPVN', rate=0.08141792965318052), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 43, 30, tzinfo=datetime.timezone.utc), asset_id_quote='POLL', rate=108.96512429921165), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 43, 18, tzinfo=datetime.timezone.utc), asset_id_quote='SAFEMARS', rate=53073642.34483727), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 43, 13, tzinfo=datetime.timezone.utc), asset_id_quote='LIT3S', rate=10.9863570268297), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 43, 4, tzinfo=datetime.timezone.utc), asset_id_quote='CREMATETH', rate=2854044.4513633884), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 42, 55, tzinfo=datetime.timezone.utc), asset_id_quote='SPSI', rate=190.56545006241714), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 42, 49, tzinfo=datetime.timezone.utc), asset_id_quote='VENT', rate=24.99495537935499), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 42, 44, tzinfo=datetime.timezone.utc), asset_id_quote='XNV', rate=2.95366640168354e-12), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 42, 42, tzinfo=datetime.timezone.utc), asset_id_quote='LIT3L', rate=92.00002849395557), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 42, 38, tzinfo=datetime.timezone.utc), asset_id_quote='EVERETH', rate=527437499.78931546), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 42, 34, tzinfo=datetime.timezone.utc), asset_id_quote='ONT3L', rate=4.149829592062633), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 42, 17, tzinfo=datetime.timezone.utc), asset_id_quote='AINU', rate=992306645296.7166), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 42, 6, tzinfo=datetime.timezone.utc), asset_id_quote='DLEGENDS', rate=7509.52584860782), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 42, 1, tzinfo=datetime.timezone.utc), asset_id_quote='KLEE', rate=26491654814.62361), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 41, 27, tzinfo=datetime.timezone.utc), asset_id_quote='777', rate=496689.37847283523), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 41, 23, tzinfo=datetime.timezone.utc), asset_id_quote='UHP', rate=574.9985626710901), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 41, 20, tzinfo=datetime.timezone.utc), asset_id_quote='ONT3S', rate=1.0421605955716062), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 41, 12, tzinfo=datetime.timezone.utc), asset_id_quote='OMG3L', rate=0.7462335935569636), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 40, 58, tzinfo=datetime.timezone.utc), asset_id_quote='CFXQ', rate=76.13358553707113), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 39, 50, tzinfo=datetime.timezone.utc), asset_id_quote='ONION', rate=5.773537424092539e-12), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 39, 16, tzinfo=datetime.timezone.utc), asset_id_quote='PYE', rate=293821976.9781039), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 39, tzinfo=datetime.timezone.utc), asset_id_quote='BAPT', rate=1645.2064816322581), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 38, 58, tzinfo=datetime.timezone.utc), asset_id_quote='LTHN', rate=8.159240310953396e-09), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 38, 50, tzinfo=datetime.timezone.utc), asset_id_quote='DNXC', rate=27.883317652367943), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 38, 24, tzinfo=datetime.timezone.utc), asset_id_quote='KEG', rate=0.2819891878380158), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 38, 23, tzinfo=datetime.timezone.utc), asset_id_quote='PELO', rate=6797197.157726208), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 37, 27, tzinfo=datetime.timezone.utc), asset_id_quote='CONUT', rate=0.33350094153150384), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 37, 6, tzinfo=datetime.timezone.utc), asset_id_quote='IOTA3L', rate=1.5538249491859892), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 37, 2, tzinfo=datetime.timezone.utc), asset_id_quote='FOGNET', rate=4.98657878173733), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 37, 1, tzinfo=datetime.timezone.utc), asset_id_quote='TKG', rate=0.6077889681065075), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 36, 32, tzinfo=datetime.timezone.utc), asset_id_quote='TRB3S', rate=100.16743404190026), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 36, 25, tzinfo=datetime.timezone.utc), asset_id_quote='XCP', rate=0.028325129463370412), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 36, 4, tzinfo=datetime.timezone.utc), asset_id_quote='DBA', rate=68.94273941244433), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 35, 56, tzinfo=datetime.timezone.utc), asset_id_quote='CRIC', rate=3663.2190961458587), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 35, 30, tzinfo=datetime.timezone.utc), asset_id_quote='VEN', rate=7.587615414489624), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 35, 24, tzinfo=datetime.timezone.utc), asset_id_quote='ARTR', rate=119.35875546034548), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 35, 20, tzinfo=datetime.timezone.utc), asset_id_quote='QOM', rate=10416362.727338042), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 34, 42, tzinfo=datetime.timezone.utc), asset_id_quote='MIST', rate=60.99087267895267), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 34, 24, tzinfo=datetime.timezone.utc), asset_id_quote='BLURT', rate=103.20730942145443), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 34, 16, tzinfo=datetime.timezone.utc), asset_id_quote='CHER', rate=112.69980951106503), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 33, 49, tzinfo=datetime.timezone.utc), asset_id_quote='TORI', rate=22.69105367939863), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 33, 34, tzinfo=datetime.timezone.utc), asset_id_quote='D11', rate=1212.1831337729634), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 33, 16, tzinfo=datetime.timezone.utc), asset_id_quote='TOMO3L', rate=3.8035289316604515), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 32, 56, tzinfo=datetime.timezone.utc), asset_id_quote='VOB', rate=0.4926810422925746), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 32, 51, tzinfo=datetime.timezone.utc), asset_id_quote='GAZE', rate=3206.8220418378864), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 32, 38, tzinfo=datetime.timezone.utc), asset_id_quote='BGVT', rate=17873.414813365227), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 32, 25, tzinfo=datetime.timezone.utc), asset_id_quote='SPELL3S', rate=0.1392936589895687), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 32, 18, tzinfo=datetime.timezone.utc), asset_id_quote='SFX', rate=285.1568339309228), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 31, 21, tzinfo=datetime.timezone.utc), asset_id_quote='OPIUM', rate=2.3335337060578945), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 31, 11, tzinfo=datetime.timezone.utc), asset_id_quote='SFC', rate=744.1369389021143), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 30, 52, tzinfo=datetime.timezone.utc), asset_id_quote='YFV', rate=6.782562509656872), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 30, 34, tzinfo=datetime.timezone.utc), asset_id_quote='FRF', rate=43762623.00332606), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 30, 29, tzinfo=datetime.timezone.utc), asset_id_quote='CUBT', rate=46668294.55653934), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 29, 43, tzinfo=datetime.timezone.utc), asset_id_quote='DYNS', rate=0.07258698562061935), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 29, 41, tzinfo=datetime.timezone.utc), asset_id_quote='SHIBELON', rate=1911797.469230019), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 29, 36, tzinfo=datetime.timezone.utc), asset_id_quote='XLD', rate=49.639411864383995), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 29, 30, tzinfo=datetime.timezone.utc), asset_id_quote='GDT', rate=26.695921668616005), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 29, 26, tzinfo=datetime.timezone.utc), asset_id_quote='WFDP', rate=0.03367689692477603), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 29, 25, tzinfo=datetime.timezone.utc), asset_id_quote='ULTI', rate=2124835.939431658), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 29, 1, tzinfo=datetime.timezone.utc), asset_id_quote='ANT3S', rate=220.87123271081123), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 28, 59, tzinfo=datetime.timezone.utc), asset_id_quote='GNP', rate=697.51129649215), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 28, 50, tzinfo=datetime.timezone.utc), asset_id_quote='DAR3S', rate=4.240060065852938), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 28, 47, tzinfo=datetime.timezone.utc), asset_id_quote='YDR', rate=1416.7796010516847), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 28, 32, tzinfo=datetime.timezone.utc), asset_id_quote='ASIA', rate=2.4127568731475892), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 28, 18, tzinfo=datetime.timezone.utc), asset_id_quote='BAT3L', rate=0.6138863870172686), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TSX', rate=139.24373111135154), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 27, 58, tzinfo=datetime.timezone.utc), asset_id_quote='REEF3S', rate=23.477738253973232), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 27, 57, tzinfo=datetime.timezone.utc), asset_id_quote='LINA3L', rate=0.7244927157969547), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 27, 38, tzinfo=datetime.timezone.utc), asset_id_quote='FOUR', rate=113646.19914521529), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 27, 26, tzinfo=datetime.timezone.utc), asset_id_quote='WOD', rate=2067.048435020429), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 26, 15, tzinfo=datetime.timezone.utc), asset_id_quote='LYXE', rate=0.028189941698006923), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 26, 13, tzinfo=datetime.timezone.utc), asset_id_quote='SOMEE', rate=269.828567535594), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 26, 5, tzinfo=datetime.timezone.utc), asset_id_quote='MNST', rate=34.4933926350792), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 25, 53, tzinfo=datetime.timezone.utc), asset_id_quote='BLID', rate=58.36283212026056), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 25, 35, tzinfo=datetime.timezone.utc), asset_id_quote='SOBA', rate=60567.709957508996), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 25, 12, tzinfo=datetime.timezone.utc), asset_id_quote='NYC', rate=109426.26843531533), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 24, 53, tzinfo=datetime.timezone.utc), asset_id_quote='GMT1', rate=1.158412879462606), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 24, 38, tzinfo=datetime.timezone.utc), asset_id_quote='ECOIN', rate=3271.819790199331), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 24, 30, tzinfo=datetime.timezone.utc), asset_id_quote='LCT', rate=30.010330685803495), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 24, 5, tzinfo=datetime.timezone.utc), asset_id_quote='DOLPH', rate=238757.10920708402), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 23, 52, tzinfo=datetime.timezone.utc), asset_id_quote='SUMO', rate=7.112279557565277e-13), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 23, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SCC', rate=952.9500991842864), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 23, 9, tzinfo=datetime.timezone.utc), asset_id_quote='GATHER', rate=114.04354943877335), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 22, 53, tzinfo=datetime.timezone.utc), asset_id_quote='SMARTLOX', rate=25452.60379068053), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 22, 48, tzinfo=datetime.timezone.utc), asset_id_quote='ZHC', rate=1321.3635584842802), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 22, 37, tzinfo=datetime.timezone.utc), asset_id_quote='FLN', rate=6144.745185564928), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 22, 34, tzinfo=datetime.timezone.utc), asset_id_quote='ICB', rate=305943.8333624163), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 22, 27, tzinfo=datetime.timezone.utc), asset_id_quote='PVU', rate=195.09864356036712), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 22, 16, tzinfo=datetime.timezone.utc), asset_id_quote='JPGC', rate=43.2573597154071), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 22, 16, tzinfo=datetime.timezone.utc), asset_id_quote='MON', rate=3.155860283355424), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 22, 10, tzinfo=datetime.timezone.utc), asset_id_quote='CVC3S', rate=1.2573410348286143), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 22, 7, tzinfo=datetime.timezone.utc), asset_id_quote='UPS', rate=2593.2874560126897), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 21, 49, tzinfo=datetime.timezone.utc), asset_id_quote='PALG', rate=4170.185242241576), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 21, 48, tzinfo=datetime.timezone.utc), asset_id_quote='NEO3S', rate=1.2212229509793615), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 21, 33, tzinfo=datetime.timezone.utc), asset_id_quote='WAM', rate=38.968177016188456), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 21, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ALICE3S', rate=109.82190111878955), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 21, 23, tzinfo=datetime.timezone.utc), asset_id_quote='TRDC', rate=1335.2734564579603), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 20, 56, tzinfo=datetime.timezone.utc), asset_id_quote='DENT3L', rate=7.332693657263752), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 20, 35, tzinfo=datetime.timezone.utc), asset_id_quote='AUC', rate=0.734915239209396), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 20, 25, tzinfo=datetime.timezone.utc), asset_id_quote='OMD', rate=2487.8885404168923), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 19, 48, tzinfo=datetime.timezone.utc), asset_id_quote='HEROES', rate=54.06480976257285), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 19, 43, tzinfo=datetime.timezone.utc), asset_id_quote='XCC', rate=913.2956296032802), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 19, 41, tzinfo=datetime.timezone.utc), asset_id_quote='MOFI', rate=83.9625026127008), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 19, 25, tzinfo=datetime.timezone.utc), asset_id_quote='FTP', rate=17087.280873324646), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 19, 4, tzinfo=datetime.timezone.utc), asset_id_quote='RIM', rate=2945.6713353860746), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 18, 43, tzinfo=datetime.timezone.utc), asset_id_quote='DXL', rate=32.47413142098909), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 18, 27, tzinfo=datetime.timezone.utc), asset_id_quote='RAZE', rate=149.49445535782914), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 18, 6, tzinfo=datetime.timezone.utc), asset_id_quote='NCXC', rate=1.3232231106025747), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 18, 3, tzinfo=datetime.timezone.utc), asset_id_quote='7HR', rate=123983.35356868207), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 17, 59, tzinfo=datetime.timezone.utc), asset_id_quote='BTRS', rate=1.121622913840955), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 17, 56, tzinfo=datetime.timezone.utc), asset_id_quote='MFLATE', rate=1312302764319.3125), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 17, 51, tzinfo=datetime.timezone.utc), asset_id_quote='BENX', rate=10999.693668945034), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 17, 13, tzinfo=datetime.timezone.utc), asset_id_quote='GOLDUCK', rate=395385604.3388797), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 17, 8, tzinfo=datetime.timezone.utc), asset_id_quote='PHM', rate=6258.585436692765), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 16, 57, tzinfo=datetime.timezone.utc), asset_id_quote='BITTREE', rate=79690.71423003613), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 16, 46, tzinfo=datetime.timezone.utc), asset_id_quote='MSC', rate=0.10350142427320355), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 16, 25, tzinfo=datetime.timezone.utc), asset_id_quote='ENPR', rate=4894602.925105743), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 15, 58, tzinfo=datetime.timezone.utc), asset_id_quote='ZDEX', rate=14.421017807110346), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 15, 8, tzinfo=datetime.timezone.utc), asset_id_quote='VGO', rate=3.5236611723990956), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 14, 50, tzinfo=datetime.timezone.utc), asset_id_quote='MBVASCO01', rate=0.17460092986762926), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 14, 49, tzinfo=datetime.timezone.utc), asset_id_quote='APRT', rate=265.83005790639737), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 14, 46, tzinfo=datetime.timezone.utc), asset_id_quote='DKT', rate=474079.9402735522), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 14, 13, tzinfo=datetime.timezone.utc), asset_id_quote='IOTX3S', rate=264.9816968550532), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 13, 53, tzinfo=datetime.timezone.utc), asset_id_quote='ATA3S', rate=5.93966473117779), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 13, 44, tzinfo=datetime.timezone.utc), asset_id_quote='TERC', rate=170.81775158139348), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 13, 41, tzinfo=datetime.timezone.utc), asset_id_quote='LBK', rate=28.562530014026862), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 13, 39, tzinfo=datetime.timezone.utc), asset_id_quote='OIN', rate=134.93045293701618), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 13, 34, tzinfo=datetime.timezone.utc), asset_id_quote='YIELD', rate=180.7540454642272), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 13, 31, tzinfo=datetime.timezone.utc), asset_id_quote='ALPHA3L', rate=128.07272321991175), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 13, 29, tzinfo=datetime.timezone.utc), asset_id_quote='NFS', rate=18.1954920241012), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 12, 51, tzinfo=datetime.timezone.utc), asset_id_quote='NKN3L', rate=27.698641299252948), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 12, 31, tzinfo=datetime.timezone.utc), asset_id_quote='OKB3L', rate=200.11361918026637), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 12, 17, tzinfo=datetime.timezone.utc), asset_id_quote='IRD', rate=8.860049967380603e-13), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 12, 1, tzinfo=datetime.timezone.utc), asset_id_quote='XT', rate=0.11369973552388304), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 11, 47, tzinfo=datetime.timezone.utc), asset_id_quote='HPE', rate=704183651.3797063), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 11, 42, tzinfo=datetime.timezone.utc), asset_id_quote='MOT', rate=259081.35049830872), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 11, 41, tzinfo=datetime.timezone.utc), asset_id_quote='SPEX', rate=0.001776261560298343), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 11, 27, tzinfo=datetime.timezone.utc), asset_id_quote='HMETA', rate=3885.5881692029807), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 11, 9, tzinfo=datetime.timezone.utc), asset_id_quote='YFI3L', rate=9.766340909681908), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 10, 39, tzinfo=datetime.timezone.utc), asset_id_quote='LARIX', rate=1030.2407806445462), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 10, 22, tzinfo=datetime.timezone.utc), asset_id_quote='WBCI', rate=57322.06928268085), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 10, 14, tzinfo=datetime.timezone.utc), asset_id_quote='CHAM', rate=35094.894771029205), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 10, 7, tzinfo=datetime.timezone.utc), asset_id_quote='REGENT', rate=0.4698970138351867), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 9, 45, tzinfo=datetime.timezone.utc), asset_id_quote='POTS', rate=85.47183144728902), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 9, 33, tzinfo=datetime.timezone.utc), asset_id_quote='RSR3S', rate=17.264840670770763), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 9, 23, tzinfo=datetime.timezone.utc), asset_id_quote='SC3L', rate=269.1172787782289), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 8, 47, tzinfo=datetime.timezone.utc), asset_id_quote='SEG', rate=17144.57739393504), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 8, 40, tzinfo=datetime.timezone.utc), asset_id_quote='RVN3S', rate=14.049370841825136), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 8, 33, tzinfo=datetime.timezone.utc), asset_id_quote='DMCC', rate=5.495832024680212), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 8, 12, tzinfo=datetime.timezone.utc), asset_id_quote='ELYSIAN', rate=106.0531093335361), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 8, tzinfo=datetime.timezone.utc), asset_id_quote='REVOLAND', rate=19.12348786222412), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 7, 47, tzinfo=datetime.timezone.utc), asset_id_quote='RNBW', rate=15572712.236787593), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 7, 30, tzinfo=datetime.timezone.utc), asset_id_quote='ABEY', rate=1.3236369633900398), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 7, 30, tzinfo=datetime.timezone.utc), asset_id_quote='GLC', rate=27.685904593660187), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 7, 25, tzinfo=datetime.timezone.utc), asset_id_quote='STMAN', rate=3023.245805528359), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 7, 18, tzinfo=datetime.timezone.utc), asset_id_quote='LKC', rate=1376172584.805394), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 7, 15, tzinfo=datetime.timezone.utc), asset_id_quote='ESG', rate=0.6462007022603861), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 7, 9, tzinfo=datetime.timezone.utc), asset_id_quote='ZIL3S', rate=69.92385245864178), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 6, 57, tzinfo=datetime.timezone.utc), asset_id_quote='XEM3L', rate=0.35409870141452476), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 6, 43, tzinfo=datetime.timezone.utc), asset_id_quote='DMX', rate=21.438797509349822), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 6, 37, tzinfo=datetime.timezone.utc), asset_id_quote='BEL3L', rate=0.314218579363907), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 6, 7, tzinfo=datetime.timezone.utc), asset_id_quote='LUCHOW', rate=994819.5397208721), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 5, 33, tzinfo=datetime.timezone.utc), asset_id_quote='TRANS', rate=9514559254.46118), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='BCMC1', rate=269.7459889548592), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 5, 2, tzinfo=datetime.timezone.utc), asset_id_quote='CTC2', rate=43378.04954396501), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 5, tzinfo=datetime.timezone.utc), asset_id_quote='PKF', rate=2.3961069382831033), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 4, 58, tzinfo=datetime.timezone.utc), asset_id_quote='LOG', rate=1.607052716035443), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 4, 31, tzinfo=datetime.timezone.utc), asset_id_quote='FST', rate=9.04385624446081), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 4, 22, tzinfo=datetime.timezone.utc), asset_id_quote='AIF', rate=0.38467791550768565), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 4, 15, tzinfo=datetime.timezone.utc), asset_id_quote='R1', rate=315482.7249237421), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 3, 45, tzinfo=datetime.timezone.utc), asset_id_quote='FAST', rate=91.68667873024299), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 3, 24, tzinfo=datetime.timezone.utc), asset_id_quote='SXP3S', rate=6.196817718541068), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='HUSH', rate=3.462176791058359e-12), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 3, 7, tzinfo=datetime.timezone.utc), asset_id_quote='BXR', rate=1911.8795471061776), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 3, tzinfo=datetime.timezone.utc), asset_id_quote='GCME', rate=423.26103092032304), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 2, 39, tzinfo=datetime.timezone.utc), asset_id_quote='ENO', rate=0.3340449710450504), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 2, 20, tzinfo=datetime.timezone.utc), asset_id_quote='GSL', rate=5.180671685269644), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 1, 48, tzinfo=datetime.timezone.utc), asset_id_quote='NVC', rate=10.113988187299768), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 1, 39, tzinfo=datetime.timezone.utc), asset_id_quote='ENJ5L', rate=0.13372834364963918), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 1, 22, tzinfo=datetime.timezone.utc), asset_id_quote='LA', rate=7.5548802280590275), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 1, 17, tzinfo=datetime.timezone.utc), asset_id_quote='KEN', rate=3.3888194561093608), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 1, 1, tzinfo=datetime.timezone.utc), asset_id_quote='JYC', rate=121232795062.61005), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 0, 35, tzinfo=datetime.timezone.utc), asset_id_quote='MTL3S', rate=368.48567215587894), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 0, 24, tzinfo=datetime.timezone.utc), asset_id_quote='SAFUU', rate=3.905345991669003), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 17, 0, 5, tzinfo=datetime.timezone.utc), asset_id_quote='CTSI3L', rate=7.630130168292816), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 59, 58, tzinfo=datetime.timezone.utc), asset_id_quote='LACE', rate=2070.931994826478), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 59, 42, tzinfo=datetime.timezone.utc), asset_id_quote='TITANO', rate=13000.6490421923), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 59, 38, tzinfo=datetime.timezone.utc), asset_id_quote='NOAH', rate=0.46772178462965697), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 58, 32, tzinfo=datetime.timezone.utc), asset_id_quote='GRT3S', rate=0.7771031595552256), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 57, 46, tzinfo=datetime.timezone.utc), asset_id_quote='DUKE', rate=4558945.2700551), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 57, 26, tzinfo=datetime.timezone.utc), asset_id_quote='BUX', rate=1185.1185039687741), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 57, 23, tzinfo=datetime.timezone.utc), asset_id_quote='BIFIF', rate=73.04584057559401), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 57, 10, tzinfo=datetime.timezone.utc), asset_id_quote='COTI3S', rate=39.969595608723324), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 56, 40, tzinfo=datetime.timezone.utc), asset_id_quote='FSC', rate=0.1627689519286807), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 56, 39, tzinfo=datetime.timezone.utc), asset_id_quote='ERA7', rate=960.4036052798396), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 56, 32, tzinfo=datetime.timezone.utc), asset_id_quote='DGB3L', rate=8.105874522208257), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 55, 35, tzinfo=datetime.timezone.utc), asset_id_quote='LSVR', rate=14947.193225859142), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 55, 17, tzinfo=datetime.timezone.utc), asset_id_quote='PLACE', rate=1882.4905994855967), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 55, tzinfo=datetime.timezone.utc), asset_id_quote='LPY', rate=529.8599056480775), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 54, 48, tzinfo=datetime.timezone.utc), asset_id_quote='FAMEG', rate=16.4901615959299), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 54, 46, tzinfo=datetime.timezone.utc), asset_id_quote='DOGO', rate=90722.54595452291), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 54, 24, tzinfo=datetime.timezone.utc), asset_id_quote='RXC', rate=122.99892826335645), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 54, 11, tzinfo=datetime.timezone.utc), asset_id_quote='FAF', rate=7.836408449482245), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 54, 1, tzinfo=datetime.timezone.utc), asset_id_quote='MAPE', rate=55.20419791797852), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 53, 26, tzinfo=datetime.timezone.utc), asset_id_quote='QTUM3L', rate=12.787037096374323), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 53, 23, tzinfo=datetime.timezone.utc), asset_id_quote='UBXT', rate=3336.117341026407), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 53, 2, tzinfo=datetime.timezone.utc), asset_id_quote='GMY', rate=3787959.6705633374), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 53, 2, tzinfo=datetime.timezone.utc), asset_id_quote='QTUM3S', rate=189.5725934082022), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 52, 49, tzinfo=datetime.timezone.utc), asset_id_quote='OUD', rate=25.230781437166577), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 52, 25, tzinfo=datetime.timezone.utc), asset_id_quote='SHOOTER', rate=71187.10795170462), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 52, 8, tzinfo=datetime.timezone.utc), asset_id_quote='AVXT', rate=1561.201896001177), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 51, 57, tzinfo=datetime.timezone.utc), asset_id_quote='JDC', rate=18.438013837527144), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 51, 55, tzinfo=datetime.timezone.utc), asset_id_quote='MMS', rate=770467501.0308627), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 51, 25, tzinfo=datetime.timezone.utc), asset_id_quote='CONJ', rate=871957.7323057895), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 50, 55, tzinfo=datetime.timezone.utc), asset_id_quote='CYS', rate=40.46545178536627), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 50, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XIDR', rate=5356.182343997801), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 50, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XSGD', rate=0.4584826489625048), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 50, tzinfo=datetime.timezone.utc), asset_id_quote='INDI', rate=14.768933437644527), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 49, 49, tzinfo=datetime.timezone.utc), asset_id_quote='CATVILLS', rate=12910071032.098505), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 49, 31, tzinfo=datetime.timezone.utc), asset_id_quote='CRO3S', rate=490.683321841583), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 49, 30, tzinfo=datetime.timezone.utc), asset_id_quote='ADAO', rate=201.32090630127328), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 49, tzinfo=datetime.timezone.utc), asset_id_quote='SPHRI', rate=40.141782174300175), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 48, 59, tzinfo=datetime.timezone.utc), asset_id_quote='AFX', rate=1223.4663715369368), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 48, 52, tzinfo=datetime.timezone.utc), asset_id_quote='TBP', rate=230.61037791225849), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 48, 51, tzinfo=datetime.timezone.utc), asset_id_quote='RAINBOW', rate=867106503.4162775), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 48, 13, tzinfo=datetime.timezone.utc), asset_id_quote='SMARTNFT', rate=26951.561161695157), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 48, 10, tzinfo=datetime.timezone.utc), asset_id_quote='GEN', rate=2756.9585575241736), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 47, 50, tzinfo=datetime.timezone.utc), asset_id_quote='SWEEP', rate=65183461705.50223), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 47, 46, tzinfo=datetime.timezone.utc), asset_id_quote='OMT', rate=0.010741215666382052), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 47, 43, tzinfo=datetime.timezone.utc), asset_id_quote='NEO3L', rate=1.3745077478383199), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 47, 29, tzinfo=datetime.timezone.utc), asset_id_quote='HOHOHOV2', rate=19746.933057810682), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 47, 27, tzinfo=datetime.timezone.utc), asset_id_quote='CTK3L', rate=19.266417253518917), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 47, 25, tzinfo=datetime.timezone.utc), asset_id_quote='LENDA', rate=760.632914801236), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 47, 5, tzinfo=datetime.timezone.utc), asset_id_quote='BEER', rate=330.7228854326469), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 46, 39, tzinfo=datetime.timezone.utc), asset_id_quote='SHIBDOGE', rate=4603951146.945381), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 46, 34, tzinfo=datetime.timezone.utc), asset_id_quote='SHFT', rate=33.88637459690375), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 46, 21, tzinfo=datetime.timezone.utc), asset_id_quote='ENG', rate=30897.863150357087), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 46, 11, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH11', rate=0.016694598424473305), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 46, 10, tzinfo=datetime.timezone.utc), asset_id_quote='ONSTON', rate=1181.5420637644474), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 45, 55, tzinfo=datetime.timezone.utc), asset_id_quote='WEOWNS', rate=991.3116980032864), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 45, 32, tzinfo=datetime.timezone.utc), asset_id_quote='OCN', rate=5786.128823996576), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 44, 37, tzinfo=datetime.timezone.utc), asset_id_quote='BDOG', rate=38588453.29548326), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 44, 30, tzinfo=datetime.timezone.utc), asset_id_quote='MTL3L', rate=9.943178791795274), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 44, 21, tzinfo=datetime.timezone.utc), asset_id_quote='YES', rate=4103.782889077594), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 44, 12, tzinfo=datetime.timezone.utc), asset_id_quote='ENJ5S', rate=3.0354294499263608), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 44, tzinfo=datetime.timezone.utc), asset_id_quote='CBT', rate=1361740.0808828715), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 43, 55, tzinfo=datetime.timezone.utc), asset_id_quote='PF', rate=563.8032325780191), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 43, 31, tzinfo=datetime.timezone.utc), asset_id_quote='MTRAX', rate=9.331605218591207), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 43, 29, tzinfo=datetime.timezone.utc), asset_id_quote='STO', rate=17.192652577498585), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 43, 23, tzinfo=datetime.timezone.utc), asset_id_quote='BCL', rate=2746.5973286260364), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 43, 10, tzinfo=datetime.timezone.utc), asset_id_quote='OGN3S', rate=69.69318344215145), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 42, 32, tzinfo=datetime.timezone.utc), asset_id_quote='GOPX', rate=2945436.8981133755), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 42, 27, tzinfo=datetime.timezone.utc), asset_id_quote='BIO', rate=45.79528522183984), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 42, 26, tzinfo=datetime.timezone.utc), asset_id_quote='HV2', rate=557.9762590849695), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 42, 10, tzinfo=datetime.timezone.utc), asset_id_quote='IDV', rate=73.69632401872332), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 41, 27, tzinfo=datetime.timezone.utc), asset_id_quote='POX', rate=0.7991238280183475), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 41, 16, tzinfo=datetime.timezone.utc), asset_id_quote='JAIHO', rate=567.0921284397333), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 41, 6, tzinfo=datetime.timezone.utc), asset_id_quote='CTP', rate=31.786872830390934), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 41, 4, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH17', rate=0.015872552825127572), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 40, 50, tzinfo=datetime.timezone.utc), asset_id_quote='BP', rate=88.16018606769929), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 40, 34, tzinfo=datetime.timezone.utc), asset_id_quote='NYT', rate=665.1806315626412), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 40, 4, tzinfo=datetime.timezone.utc), asset_id_quote='CCV2', rate=3.623700796524213), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 39, 46, tzinfo=datetime.timezone.utc), asset_id_quote='SBET', rate=48764.00692228581), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 39, 38, tzinfo=datetime.timezone.utc), asset_id_quote='SYC', rate=93.1010379774467), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 39, 32, tzinfo=datetime.timezone.utc), asset_id_quote='ARPA3L', rate=15.28584074824823), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 39, 15, tzinfo=datetime.timezone.utc), asset_id_quote='EMON', rate=198.35794558664332), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 39, 4, tzinfo=datetime.timezone.utc), asset_id_quote='SLND', rate=0.19692012744166656), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 39, 2, tzinfo=datetime.timezone.utc), asset_id_quote='DAR3L', rate=0.4222894853786344), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 38, 39, tzinfo=datetime.timezone.utc), asset_id_quote='ANCHOR', rate=670.721363900693), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 38, 18, tzinfo=datetime.timezone.utc), asset_id_quote='SOV', rate=0.18056537870539102), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 38, 13, tzinfo=datetime.timezone.utc), asset_id_quote='MEMELON', rate=853647270.0337976), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 38, 7, tzinfo=datetime.timezone.utc), asset_id_quote='OMG3S', rate=6.2680493170179306), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 36, 20, tzinfo=datetime.timezone.utc), asset_id_quote='WEMONEY', rate=979.4870670868999), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 36, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LPT3S', rate=0.5340851846403434), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 36, tzinfo=datetime.timezone.utc), asset_id_quote='SLD', rate=1.332656075517611), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 35, 13, tzinfo=datetime.timezone.utc), asset_id_quote='LPT3L', rate=55.86432925447694), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 34, 25, tzinfo=datetime.timezone.utc), asset_id_quote='ZOC', rate=400.6790901312904), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 34, 20, tzinfo=datetime.timezone.utc), asset_id_quote='COINSCOPE', rate=129.08739962976776), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 32, 22, tzinfo=datetime.timezone.utc), asset_id_quote='TRB3L', rate=6.856163160338872), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 32, 3, tzinfo=datetime.timezone.utc), asset_id_quote='IOTA3S', rate=57.605630301541126), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 30, 52, tzinfo=datetime.timezone.utc), asset_id_quote='MOBIC', rate=233.74309243687887), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 29, 54, tzinfo=datetime.timezone.utc), asset_id_quote='IOST3S', rate=7.937416852499164), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 29, 12, tzinfo=datetime.timezone.utc), asset_id_quote='THE9', rate=19.211746525831867), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 28, 45, tzinfo=datetime.timezone.utc), asset_id_quote='BSV5S', rate=9.163258058142363), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 27, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OGN3L', rate=173.74177228715854), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 26, 47, tzinfo=datetime.timezone.utc), asset_id_quote='IOTX3L', rate=6.33439958735453), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 26, 4, tzinfo=datetime.timezone.utc), asset_id_quote='NEO5S', rate=62.3586202347316), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 25, 55, tzinfo=datetime.timezone.utc), asset_id_quote='BES', rate=2811.4679635179796), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 25, 44, tzinfo=datetime.timezone.utc), asset_id_quote='RVN3L', rate=13.993406185675473), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 25, 23, tzinfo=datetime.timezone.utc), asset_id_quote='ARPA3S', rate=0.4016803661366464), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 24, 7, tzinfo=datetime.timezone.utc), asset_id_quote='ALPHA3S', rate=101.11542138244442), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 23, 10, tzinfo=datetime.timezone.utc), asset_id_quote='NKN3S', rate=0.5477405264927365), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 23, 6, tzinfo=datetime.timezone.utc), asset_id_quote='SOFA', rate=1943526032657836.0), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 22, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ALGO3S', rate=114.54161536288937), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 22, 8, tzinfo=datetime.timezone.utc), asset_id_quote='SAITAREALTY', rate=2769.9128034244027), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 21, 42, tzinfo=datetime.timezone.utc), asset_id_quote='GBXT', rate=20.991768052917106), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 21, 15, tzinfo=datetime.timezone.utc), asset_id_quote='ZNZ', rate=63.18872230501202), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 20, 45, tzinfo=datetime.timezone.utc), asset_id_quote='SAITAMAV1', rate=56828721352.8941), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 20, 2, tzinfo=datetime.timezone.utc), asset_id_quote='ISIKC', rate=0.8740165237488794), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 20, tzinfo=datetime.timezone.utc), asset_id_quote='XLQ', rate=102.66727010257728), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 18, 51, tzinfo=datetime.timezone.utc), asset_id_quote='BRC', rate=2731.719265777112), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 18, 2, tzinfo=datetime.timezone.utc), asset_id_quote='BTRM', rate=1.6759606051694543e-09), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 17, 45, tzinfo=datetime.timezone.utc), asset_id_quote='X42', rate=97.54159111290656), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 15, 49, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH28', rate=0.016992253487321148), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 15, 49, tzinfo=datetime.timezone.utc), asset_id_quote='TZC', rate=1736.2264345732199), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 15, 31, tzinfo=datetime.timezone.utc), asset_id_quote='TOMO3S', rate=2.9630633833304905), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 15, 10, tzinfo=datetime.timezone.utc), asset_id_quote='KRB', rate=6.395035832925521), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 14, 58, tzinfo=datetime.timezone.utc), asset_id_quote='VDL', rate=0.007326230126633877), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 14, 46, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH16', rate=0.016992532065661876), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 14, 32, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH27', rate=0.0170356035233677), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 13, 48, tzinfo=datetime.timezone.utc), asset_id_quote='PAYB', rate=5088.517668898932), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 12, 8, tzinfo=datetime.timezone.utc), asset_id_quote='BTONE', rate=69114.65377691714), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 11, 1, tzinfo=datetime.timezone.utc), asset_id_quote='INTX', rate=11686.93076332271), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 10, 32, tzinfo=datetime.timezone.utc), asset_id_quote='ZAIF', rate=619.5563874730664), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 9, 55, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH18', rate=0.01649275097979063), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 8, 50, tzinfo=datetime.timezone.utc), asset_id_quote='XZC', rate=0.1740828588601482), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 6, 55, tzinfo=datetime.timezone.utc), asset_id_quote='CYCE', rate=0.8882209557786122), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 6, 14, tzinfo=datetime.timezone.utc), asset_id_quote='ZETCAB', rate=997.1498079120443), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 6, 10, tzinfo=datetime.timezone.utc), asset_id_quote='ROSN', rate=45.5926910808214), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 5, 27, tzinfo=datetime.timezone.utc), asset_id_quote='RYO', rate=1.3367162164685083e-12), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 4, 26, tzinfo=datetime.timezone.utc), asset_id_quote='CURVE', rate=2657.111288180502), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 3, 1, tzinfo=datetime.timezone.utc), asset_id_quote='XLON', rate=1.553172825659025), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 2, 57, tzinfo=datetime.timezone.utc), asset_id_quote='DST', rate=31.33162078632303), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 2, 18, tzinfo=datetime.timezone.utc), asset_id_quote='MTWP', rate=3767.2504909011886), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 16, 1, 9, tzinfo=datetime.timezone.utc), asset_id_quote='DP', rate=6.601039054463375), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 58, 49, tzinfo=datetime.timezone.utc), asset_id_quote='EBSO', rate=48.44645068609915), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 57, 26, tzinfo=datetime.timezone.utc), asset_id_quote='JFIN', rate=0.9390655926870923), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 56, 52, tzinfo=datetime.timezone.utc), asset_id_quote='GUM', rate=24.66094399735343), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 55, 8, tzinfo=datetime.timezone.utc), asset_id_quote='SAGA', rate=9.42465915300194e-14), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 54, 53, tzinfo=datetime.timezone.utc), asset_id_quote='CTREE', rate=514.0833335967313), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 54, 12, tzinfo=datetime.timezone.utc), asset_id_quote='COIN', rate=175.3942178276964), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 54, 6, tzinfo=datetime.timezone.utc), asset_id_quote='XWP', rate=54.21063540367605), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 53, 56, tzinfo=datetime.timezone.utc), asset_id_quote='GRLC', rate=1.112438361313625e-12), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 53, 48, tzinfo=datetime.timezone.utc), asset_id_quote='CLEG', rate=68.5078386512248), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 53, 44, tzinfo=datetime.timezone.utc), asset_id_quote='NEC', rate=4809.735843510039), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 53, 36, tzinfo=datetime.timezone.utc), asset_id_quote='MAS', rate=3061.3994220237996), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 52, 15, tzinfo=datetime.timezone.utc), asset_id_quote='CLOAK', rate=9.158073451812519e-12), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 52, 8, tzinfo=datetime.timezone.utc), asset_id_quote='LCC', rate=118.51280030441974), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 51, 22, tzinfo=datetime.timezone.utc), asset_id_quote='KSP', rate=1.0288266806425397), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 51, 3, tzinfo=datetime.timezone.utc), asset_id_quote='DEXSHARE', rate=2.236498255347056), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 50, 8, tzinfo=datetime.timezone.utc), asset_id_quote='MBPRK07', rate=0.012060213084955279), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 49, 20, tzinfo=datetime.timezone.utc), asset_id_quote='LY', rate=177405384844.46848), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 49, 10, tzinfo=datetime.timezone.utc), asset_id_quote='CLG', rate=590.7430728475055), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 48, 37, tzinfo=datetime.timezone.utc), asset_id_quote='FALCX', rate=1133175.5305584301), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 47, 57, tzinfo=datetime.timezone.utc), asset_id_quote='FSCC', rate=0.8310905168876233), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 46, 20, tzinfo=datetime.timezone.utc), asset_id_quote='CLOUT', rate=0.010532798481451708), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 44, 2, tzinfo=datetime.timezone.utc), asset_id_quote='KNB', rate=171.6465934588689), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 43, 39, tzinfo=datetime.timezone.utc), asset_id_quote='BONTE', rate=42803.82446893807), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 43, 38, tzinfo=datetime.timezone.utc), asset_id_quote='CORX', rate=1718.9684034541065), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 43, 33, tzinfo=datetime.timezone.utc), asset_id_quote='GNG', rate=32.874935884552606), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 37, 33, tzinfo=datetime.timezone.utc), asset_id_quote='VIVID', rate=57990.58327563774), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 36, 8, tzinfo=datetime.timezone.utc), asset_id_quote='BTX', rate=6.52577525565349), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 35, 21, tzinfo=datetime.timezone.utc), asset_id_quote='MEK', rate=1066.7000553247417), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 32, 35, tzinfo=datetime.timezone.utc), asset_id_quote='KPHI', rate=435.1571885659022), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 28, 4, tzinfo=datetime.timezone.utc), asset_id_quote='XZAR', rate=6.449860948487917), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 27, 54, tzinfo=datetime.timezone.utc), asset_id_quote='ARVS', rate=64.39849298510451), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 27, 54, tzinfo=datetime.timezone.utc), asset_id_quote='BLKZ', rate=4724.038007501226), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 27, 54, tzinfo=datetime.timezone.utc), asset_id_quote='CLXY', rate=8.011526445469917), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 27, 54, tzinfo=datetime.timezone.utc), asset_id_quote='LYRA', rate=2.6406534737381566), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 27, 54, tzinfo=datetime.timezone.utc), asset_id_quote='MERC', rate=38.91182994203496), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 27, 54, tzinfo=datetime.timezone.utc), asset_id_quote='MGS', rate=167.06963685065313), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 27, 54, tzinfo=datetime.timezone.utc), asset_id_quote='MVRS', rate=4892753.647067126), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 27, 54, tzinfo=datetime.timezone.utc), asset_id_quote='MWG', rate=68498.16189863656), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 27, 54, tzinfo=datetime.timezone.utc), asset_id_quote='SHEN', rate=0.5977185960625461), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 27, 54, tzinfo=datetime.timezone.utc), asset_id_quote='SPN', rate=4477.029484233189), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 27, 54, tzinfo=datetime.timezone.utc), asset_id_quote='XGBL', rate=285172.6711137459), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 27, 54, tzinfo=datetime.timezone.utc), asset_id_quote='XTT', rate=342.0330189977156), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 27, 53, tzinfo=datetime.timezone.utc), asset_id_quote='EUSD', rate=0.34186044954058387), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 27, 7, tzinfo=datetime.timezone.utc), asset_id_quote='LUNCARMY', rate=52199703.146279916), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 26, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CPR', rate=326.7603444889856), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 25, 5, tzinfo=datetime.timezone.utc), asset_id_quote='FUS', rate=611.9593074200492), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 23, 43, tzinfo=datetime.timezone.utc), asset_id_quote='PNY', rate=1044.3264174067976), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 20, 23, tzinfo=datetime.timezone.utc), asset_id_quote='EDEL', rate=918.0351601739518), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 19, 45, tzinfo=datetime.timezone.utc), asset_id_quote='PAID', rate=0.9130738823934715), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 18, 42, tzinfo=datetime.timezone.utc), asset_id_quote='KTT', rate=467.94952452517373), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 17, 38, tzinfo=datetime.timezone.utc), asset_id_quote='CFC', rate=0.38379653080286424), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 14, 25, tzinfo=datetime.timezone.utc), asset_id_quote='FTVT', rate=10.424131942091961), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 13, 4, tzinfo=datetime.timezone.utc), asset_id_quote='UGOLD', rate=0.00015565958912885407), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 13, 1, tzinfo=datetime.timezone.utc), asset_id_quote='NDB', rate=156.90532348438708), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 12, 52, tzinfo=datetime.timezone.utc), asset_id_quote='MYB', rate=114.46409209741323), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 10, 51, tzinfo=datetime.timezone.utc), asset_id_quote='BZC', rate=31.953081831917856), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 9, 54, tzinfo=datetime.timezone.utc), asset_id_quote='ESGC', rate=169.96488907291814), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 8, 33, tzinfo=datetime.timezone.utc), asset_id_quote='XLAB', rate=126103.83205122898), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 8, 6, tzinfo=datetime.timezone.utc), asset_id_quote='PARA', rate=474.2393717020113), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 5, 10, tzinfo=datetime.timezone.utc), asset_id_quote='EXP', rate=239.59471471700158), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 4, 57, tzinfo=datetime.timezone.utc), asset_id_quote='XED', rate=6.765014839320711), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 4, 36, tzinfo=datetime.timezone.utc), asset_id_quote='BOLI', rate=59.12079684270636), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 3, 35, tzinfo=datetime.timezone.utc), asset_id_quote='KTN', rate=1.0351434331965192), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 15, 2, 21, tzinfo=datetime.timezone.utc), asset_id_quote='VPC', rate=1.8834559134833768), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 14, 59, 51, tzinfo=datetime.timezone.utc), asset_id_quote='QBU', rate=5.937676040833025), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 14, 59, 47, tzinfo=datetime.timezone.utc), asset_id_quote='OHM', rate=0.026758754321681826), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 14, 56, 9, tzinfo=datetime.timezone.utc), asset_id_quote='POLYGON.ROND', rate=109.2674767298406), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 14, 54, 11, tzinfo=datetime.timezone.utc), asset_id_quote='LHC', rate=224.64204295723533), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 14, 52, tzinfo=datetime.timezone.utc), asset_id_quote='XANK', rate=986.6591159367005), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 14, 51, 55, tzinfo=datetime.timezone.utc), asset_id_quote='PCRM', rate=27.601624144492813), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 14, 51, 52, tzinfo=datetime.timezone.utc), asset_id_quote='SAPP', rate=36.58333610475541), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 14, 50, 13, tzinfo=datetime.timezone.utc), asset_id_quote='BMI', rate=91.23864646025599), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 14, 49, 17, tzinfo=datetime.timezone.utc), asset_id_quote='PCE', rate=28.16834126924429), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 14, 48, 3, tzinfo=datetime.timezone.utc), asset_id_quote='SGC', rate=4850927971.86651), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 14, 44, 42, tzinfo=datetime.timezone.utc), asset_id_quote='EPS', rate=15.585584224094603), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 14, 43, 21, tzinfo=datetime.timezone.utc), asset_id_quote='JOYS', rate=989.4837549305357), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 14, 41, 32, tzinfo=datetime.timezone.utc), asset_id_quote='DECL', rate=3422.799114211575), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 14, 41, 23, tzinfo=datetime.timezone.utc), asset_id_quote='VD', rate=28.632961221401125), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 14, 37, 43, tzinfo=datetime.timezone.utc), asset_id_quote='BCHA', rate=0.005837145174391954), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 14, 30, 39, tzinfo=datetime.timezone.utc), asset_id_quote='TOM', rate=0.32818483969902756), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 14, 26, 21, tzinfo=datetime.timezone.utc), asset_id_quote='GRT3L', rate=91.53365581599215), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 14, 22, 40, tzinfo=datetime.timezone.utc), asset_id_quote='MTHN', rate=0.4296069916939466), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 14, 22, 33, tzinfo=datetime.timezone.utc), asset_id_quote='QTC', rate=0.4993995018903136), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 14, 22, 26, tzinfo=datetime.timezone.utc), asset_id_quote='QFC', rate=6.266499567113939), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 14, 21, 59, tzinfo=datetime.timezone.utc), asset_id_quote='BAN', rate=36.58754947767743), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 14, 13, 2, tzinfo=datetime.timezone.utc), asset_id_quote='SIF', rate=12018.652895671059), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 14, 12, 55, tzinfo=datetime.timezone.utc), asset_id_quote='NTO', rate=6248.277185704898), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 14, 12, 50, tzinfo=datetime.timezone.utc), asset_id_quote='ZUPI', rate=414321.73271532194), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 14, 12, 18, tzinfo=datetime.timezone.utc), asset_id_quote='4JNET', rate=357266348.71158713), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 14, 12, 18, tzinfo=datetime.timezone.utc), asset_id_quote='BIBL', rate=0.21733442561739852), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 14, 12, 18, tzinfo=datetime.timezone.utc), asset_id_quote='BISKIT', rate=4.524411836335248), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 14, 12, 18, tzinfo=datetime.timezone.utc), asset_id_quote='BYK', rate=37.15590821892899), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 14, 12, 18, tzinfo=datetime.timezone.utc), asset_id_quote='FEI', rate=0.37597411491690513), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 14, 12, 18, tzinfo=datetime.timezone.utc), asset_id_quote='GIP', rate=18.43638959849464), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 14, 12, 18, tzinfo=datetime.timezone.utc), asset_id_quote='KAKI', rate=8272881.381379675), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 14, 12, 18, tzinfo=datetime.timezone.utc), asset_id_quote='LR', rate=1240.5072889566666), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 14, 12, 18, tzinfo=datetime.timezone.utc), asset_id_quote='LYNK', rate=406.36129445398717), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 14, 12, 18, tzinfo=datetime.timezone.utc), asset_id_quote='MLNS', rate=9.452990678544532), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 14, 12, 18, tzinfo=datetime.timezone.utc), asset_id_quote='MSHD', rate=104.50519261575776), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 14, 12, 18, tzinfo=datetime.timezone.utc), asset_id_quote='MYO', rate=18.09824974141171), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 14, 12, 18, tzinfo=datetime.timezone.utc), asset_id_quote='QAAA', rate=4.255191668898291), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 14, 12, 18, tzinfo=datetime.timezone.utc), asset_id_quote='RBT', rate=0.0016307366653478146), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 14, 12, 18, tzinfo=datetime.timezone.utc), asset_id_quote='SRCX', rate=46.40900611878707), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 14, 12, 18, tzinfo=datetime.timezone.utc), asset_id_quote='TNT', rate=10.736832497200183), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 14, 12, 18, tzinfo=datetime.timezone.utc), asset_id_quote='TOKAMAK', rate=0.14255515388270223), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 14, 12, 18, tzinfo=datetime.timezone.utc), asset_id_quote='WOJ', rate=135.86960810774005), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 14, 12, 18, tzinfo=datetime.timezone.utc), asset_id_quote='WV', rate=9.101694212006494), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 14, 12, 18, tzinfo=datetime.timezone.utc), asset_id_quote='YOSHI', rate=9.109013865539758), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 14, 12, 15, tzinfo=datetime.timezone.utc), asset_id_quote='SDAI', rate=0.3376714925139803), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 14, 12, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RHOC', rate=30.152389046422066), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 14, 10, 17, tzinfo=datetime.timezone.utc), asset_id_quote='GSTSOL', rate=5.169408401755531), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 14, 8, 17, tzinfo=datetime.timezone.utc), asset_id_quote='LAND', rate=4475.750931800935), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 14, 6, 44, tzinfo=datetime.timezone.utc), asset_id_quote='OXC', rate=12217.712197337527), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 14, 6, 42, tzinfo=datetime.timezone.utc), asset_id_quote='FIERO', rate=0.3628557258785566), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 14, 0, 55, tzinfo=datetime.timezone.utc), asset_id_quote='FLDB', rate=1489.6590365472423), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 13, 56, 54, tzinfo=datetime.timezone.utc), asset_id_quote='YOK', rate=36.24705324629283), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 13, 55, tzinfo=datetime.timezone.utc), asset_id_quote='IBIKS', rate=1965553.4412161312), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 13, 32, 47, tzinfo=datetime.timezone.utc), asset_id_quote='PROT', rate=105.2683497577298), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 13, 29, 33, tzinfo=datetime.timezone.utc), asset_id_quote='XMV', rate=5.26578107813752e-13), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 13, 28, 36, tzinfo=datetime.timezone.utc), asset_id_quote='UPX', rate=4.114809754840248e-10), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 13, 28, 15, tzinfo=datetime.timezone.utc), asset_id_quote='MONE', rate=671468.6992214551), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 13, 27, 13, tzinfo=datetime.timezone.utc), asset_id_quote='POT', rate=1.236266263396691e-13), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 13, 27, 11, tzinfo=datetime.timezone.utc), asset_id_quote='PLURA', rate=3.7150438556539123e-09), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 13, 17, 55, tzinfo=datetime.timezone.utc), asset_id_quote='CHESS032', rate=2.1593090514970483), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 13, 13, 3, tzinfo=datetime.timezone.utc), asset_id_quote='CRB', rate=43395.1607399411), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 13, 10, 10, tzinfo=datetime.timezone.utc), asset_id_quote='MONK', rate=740.6522055716177), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 13, 10, 7, tzinfo=datetime.timezone.utc), asset_id_quote='ALOHA', rate=811.2205854490741), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 13, 7, 37, tzinfo=datetime.timezone.utc), asset_id_quote='AWNEX', rate=446.6835296754766), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 12, 59, 42, tzinfo=datetime.timezone.utc), asset_id_quote='VSPRK01', rate=0.013529297869425907), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 12, 59, 22, tzinfo=datetime.timezone.utc), asset_id_quote='AVO', rate=615.6553485804017), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 12, 57, 29, tzinfo=datetime.timezone.utc), asset_id_quote='COAL', rate=1.441941224428715e-13), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 12, 57, 13, tzinfo=datetime.timezone.utc), asset_id_quote='SWAT', rate=200142.86651116205), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 12, 52, 54, tzinfo=datetime.timezone.utc), asset_id_quote='PURE', rate=3671.9036455799032), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 12, 45, 39, tzinfo=datetime.timezone.utc), asset_id_quote='BECOIN', rate=180.25041479813126), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 12, 45, 39, tzinfo=datetime.timezone.utc), asset_id_quote='BNS', rate=1310.1598627255141), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 12, 45, 39, tzinfo=datetime.timezone.utc), asset_id_quote='FOHO', rate=8.561894702911234), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 12, 45, 39, tzinfo=datetime.timezone.utc), asset_id_quote='NPXS', rate=0.8154185431344033), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 12, 45, 39, tzinfo=datetime.timezone.utc), asset_id_quote='SKY', rate=4.033872651548284), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 12, 45, 13, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH42', rate=0.01707231315299575), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 12, 42, 57, tzinfo=datetime.timezone.utc), asset_id_quote='S', rate=66.18473627954207), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 12, 42, 32, tzinfo=datetime.timezone.utc), asset_id_quote='DXLM', rate=2862.2295576970973), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 12, 31, 25, tzinfo=datetime.timezone.utc), asset_id_quote='BBTC', rate=9.790166007317457e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 12, 31, 25, tzinfo=datetime.timezone.utc), asset_id_quote='BUSDT', rate=6.547382537421444), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 12, 31, 25, tzinfo=datetime.timezone.utc), asset_id_quote='SHI', rate=184715.67286001667), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 12, 26, 29, tzinfo=datetime.timezone.utc), asset_id_quote='PDN', rate=3.932076683180957e-13), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 12, 24, 53, tzinfo=datetime.timezone.utc), asset_id_quote='AVDO', rate=0.00038580047360027944), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 12, 17, 36, tzinfo=datetime.timezone.utc), asset_id_quote='SKRT', rate=616.697989651564), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 12, 12, 31, tzinfo=datetime.timezone.utc), asset_id_quote='SHL', rate=25.379501666831406), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 12, 12, 10, tzinfo=datetime.timezone.utc), asset_id_quote='PRINTR', rate=17390125637.583668), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 12, 10, 25, tzinfo=datetime.timezone.utc), asset_id_quote='APU', rate=128.66000079764873), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 12, 6, 57, tzinfo=datetime.timezone.utc), asset_id_quote='DDIM', rate=21.07795717061623), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 12, 6, 36, tzinfo=datetime.timezone.utc), asset_id_quote='SMNC', rate=11394.083579645634), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 12, 0, 30, tzinfo=datetime.timezone.utc), asset_id_quote='WED', rate=2556331.11677977), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 11, 59, 55, tzinfo=datetime.timezone.utc), asset_id_quote='XP', rate=17433.08853882213), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 11, 59, 22, tzinfo=datetime.timezone.utc), asset_id_quote='RITO', rate=2648.034062068112), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 11, 56, 26, tzinfo=datetime.timezone.utc), asset_id_quote='NFTOKN01', rate=0.030982326535283582), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 11, 46, 33, tzinfo=datetime.timezone.utc), asset_id_quote='IOWN', rate=497.8159455457015), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 11, 46, 20, tzinfo=datetime.timezone.utc), asset_id_quote='HTL', rate=0.07814771515353594), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 11, 42, 46, tzinfo=datetime.timezone.utc), asset_id_quote='BTNTV2', rate=620.9649473752548), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 11, 40, 27, tzinfo=datetime.timezone.utc), asset_id_quote='TCT', rate=5565228.447398276), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 11, 39, 16, tzinfo=datetime.timezone.utc), asset_id_quote='ADVB', rate=28.79347374895792), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 11, 38, 7, tzinfo=datetime.timezone.utc), asset_id_quote='DMS', rate=37.599609817060454), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 11, 37, 8, tzinfo=datetime.timezone.utc), asset_id_quote='CAJ', rate=0.6105864268216161), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 11, 35, 58, tzinfo=datetime.timezone.utc), asset_id_quote='TENDA', rate=31540665051.828304), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 11, 25, tzinfo=datetime.timezone.utc), asset_id_quote='MBE', rate=28.00370922877111), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 11, 23, 4, tzinfo=datetime.timezone.utc), asset_id_quote='ELAND', rate=6.651618570211348), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 11, 22, 36, tzinfo=datetime.timezone.utc), asset_id_quote='CASH', rate=7.054441016614155e-09), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 11, 17, 33, tzinfo=datetime.timezone.utc), asset_id_quote='TRR', rate=42.45986194070549), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 11, 15, 9, tzinfo=datetime.timezone.utc), asset_id_quote='KCAKE', rate=282278.28748267604), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 11, 9, tzinfo=datetime.timezone.utc), asset_id_quote='EVU', rate=29.918645684016557), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 11, 8, 54, tzinfo=datetime.timezone.utc), asset_id_quote='SKET', rate=594.2455834385618), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 48, 32, tzinfo=datetime.timezone.utc), asset_id_quote='IJZ', rate=42.52987021534357), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 45, tzinfo=datetime.timezone.utc), asset_id_quote='PAYT', rate=2.301450578340067), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 44, 2, tzinfo=datetime.timezone.utc), asset_id_quote='ZAMZAM', rate=108199.34395028502), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 32, 43, tzinfo=datetime.timezone.utc), asset_id_quote='UNIS', rate=2391.285692716679), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 32, 41, tzinfo=datetime.timezone.utc), asset_id_quote='NMKR', rate=244.40240619522993), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 31, 54, tzinfo=datetime.timezone.utc), asset_id_quote='ASH', rate=614.0814477349722), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 30, 59, tzinfo=datetime.timezone.utc), asset_id_quote='BCA', rate=0.04315214145553982), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 27, 33, tzinfo=datetime.timezone.utc), asset_id_quote='IBS', rate=381.27956351540894), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 19, 25, tzinfo=datetime.timezone.utc), asset_id_quote='CBTC', rate=17012.19423752986), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 18, 13, tzinfo=datetime.timezone.utc), asset_id_quote='ABTC', rate=84722351.60044104), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 18, 13, tzinfo=datetime.timezone.utc), asset_id_quote='CUSDT', rate=961939856.4933612), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 18, 13, tzinfo=datetime.timezone.utc), asset_id_quote='LUN', rate=4616955658802.77), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 18, 12, tzinfo=datetime.timezone.utc), asset_id_quote='AENS', rate=966.1115824693237), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 18, 12, tzinfo=datetime.timezone.utc), asset_id_quote='AG10', rate=791.7482857927624), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 18, 12, tzinfo=datetime.timezone.utc), asset_id_quote='BFG', rate=18.507287462510646), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 18, 12, tzinfo=datetime.timezone.utc), asset_id_quote='BOMB', rate=8.236340744930038), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 18, 12, tzinfo=datetime.timezone.utc), asset_id_quote='BSP', rate=61272.10462025463), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 18, 12, tzinfo=datetime.timezone.utc), asset_id_quote='BTRFLY', rate=0.01454064648113851), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 18, 12, tzinfo=datetime.timezone.utc), asset_id_quote='DCNT', rate=51.651793773250446), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 18, 12, tzinfo=datetime.timezone.utc), asset_id_quote='ELEPHANT', rate=2415029.793859853), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 18, 12, tzinfo=datetime.timezone.utc), asset_id_quote='FGC', rate=5.175352838586577), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 18, 12, tzinfo=datetime.timezone.utc), asset_id_quote='FIST', rate=34.05461241698554), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 18, 12, tzinfo=datetime.timezone.utc), asset_id_quote='GCN', rate=0.004343099105892778), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 18, 12, tzinfo=datetime.timezone.utc), asset_id_quote='IFC', rate=0.1299032083145054), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 18, 12, tzinfo=datetime.timezone.utc), asset_id_quote='ILUS', rate=3.6172154056073813), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 18, 12, tzinfo=datetime.timezone.utc), asset_id_quote='ITAMCUBE', rate=38.887772407943096), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 18, 12, tzinfo=datetime.timezone.utc), asset_id_quote='KMC', rate=17124.327978624417), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 18, 12, tzinfo=datetime.timezone.utc), asset_id_quote='KUKU', rate=815441.5172205883), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 18, 12, tzinfo=datetime.timezone.utc), asset_id_quote='LYO', rate=0.8272871334850853), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 18, 12, tzinfo=datetime.timezone.utc), asset_id_quote='MFTU', rate=30471368.810292058), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 18, 12, tzinfo=datetime.timezone.utc), asset_id_quote='MP', rate=758.9993931830866), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 18, 12, tzinfo=datetime.timezone.utc), asset_id_quote='MSOT', rate=16.92799292643084), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 18, 12, tzinfo=datetime.timezone.utc), asset_id_quote='MW', rate=7683.464588848597), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 18, 12, tzinfo=datetime.timezone.utc), asset_id_quote='NIT', rate=995.5247781593828), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 18, 12, tzinfo=datetime.timezone.utc), asset_id_quote='NMX', rate=25.240142827066453), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 18, 12, tzinfo=datetime.timezone.utc), asset_id_quote='OKS', rate=243.32982171195326), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 18, 12, tzinfo=datetime.timezone.utc), asset_id_quote='ONYX', rate=244848.7994436763), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 18, 12, tzinfo=datetime.timezone.utc), asset_id_quote='OUCHI', rate=1698.434691807583), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 18, 12, tzinfo=datetime.timezone.utc), asset_id_quote='PALA', rate=0.0023166858389728606), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 18, 12, tzinfo=datetime.timezone.utc), asset_id_quote='PBT', rate=2204.3287377574516), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 18, 12, tzinfo=datetime.timezone.utc), asset_id_quote='PTAS', rate=257.5279610540186), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 18, 12, tzinfo=datetime.timezone.utc), asset_id_quote='RSV', rate=0.11895024575759851), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 18, 12, tzinfo=datetime.timezone.utc), asset_id_quote='SAF', rate=71.61299996376582), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 18, 12, tzinfo=datetime.timezone.utc), asset_id_quote='SHEFA', rate=127.14282331824484), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 18, 12, tzinfo=datetime.timezone.utc), asset_id_quote='SHIH', rate=1620.845477476625), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 18, 12, tzinfo=datetime.timezone.utc), asset_id_quote='TALK', rate=2267254436964.9277), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 18, 12, tzinfo=datetime.timezone.utc), asset_id_quote='TIFI', rate=13342170.89851539), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 18, 12, tzinfo=datetime.timezone.utc), asset_id_quote='UMC', rate=24.463492343523935), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 18, 12, tzinfo=datetime.timezone.utc), asset_id_quote='UMI', rate=0.9792448997232711), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 18, 12, tzinfo=datetime.timezone.utc), asset_id_quote='UNN', rate=1191.663822016599), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 18, 12, tzinfo=datetime.timezone.utc), asset_id_quote='VMC', rate=25.32416619112364), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 18, 12, tzinfo=datetime.timezone.utc), asset_id_quote='WELUPS', rate=87250.7272584954), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 18, 12, tzinfo=datetime.timezone.utc), asset_id_quote='WSIENNA', rate=9.332885227857378), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 18, 12, tzinfo=datetime.timezone.utc), asset_id_quote='YFIH2', rate=0.6501005360348647), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 18, 12, tzinfo=datetime.timezone.utc), asset_id_quote='ZILLIONXO', rate=10.959573298595464), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 18, 11, tzinfo=datetime.timezone.utc), asset_id_quote='ABO', rate=2.2924755912579333), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 18, 11, tzinfo=datetime.timezone.utc), asset_id_quote='ALIF', rate=1.6368899230609548), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 18, 11, tzinfo=datetime.timezone.utc), asset_id_quote='GBC', rate=1.1289059453650891), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 18, 11, tzinfo=datetime.timezone.utc), asset_id_quote='GBPT', rate=0.2784444186353912), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 18, 11, tzinfo=datetime.timezone.utc), asset_id_quote='GNC', rate=0.3335153414489915), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 18, 11, tzinfo=datetime.timezone.utc), asset_id_quote='IBSC', rate=575.214848809279), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 18, 11, tzinfo=datetime.timezone.utc), asset_id_quote='JNB', rate=2.886374338148501e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 18, 11, tzinfo=datetime.timezone.utc), asset_id_quote='OOKS', rate=0.7663191773068379), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 18, 11, tzinfo=datetime.timezone.utc), asset_id_quote='TELE', rate=341.27495240266103), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 18, 11, tzinfo=datetime.timezone.utc), asset_id_quote='XNC', rate=3.0789936063916463), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 16, 19, tzinfo=datetime.timezone.utc), asset_id_quote='SMTTOKEN', rate=1.7504266356638065), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 11, 3, tzinfo=datetime.timezone.utc), asset_id_quote='SEFA', rate=9.63649357473956), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 8, 6, tzinfo=datetime.timezone.utc), asset_id_quote='OMB', rate=1.7509580701180277e-09), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 32, tzinfo=datetime.timezone.utc), asset_id_quote='MTY', rate=0.294527778202732), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 32, tzinfo=datetime.timezone.utc), asset_id_quote='WALK', rate=0.005886245307787396), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='0XBTC', rate=2.82201381811465), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='ABET', rate=63.82716579573825), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='ABST', rate=182978.85764723612), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='ADI', rate=598.6164766241058), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='AFO', rate=360.5075863315591), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='AGC', rate=114.49823102646364), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='ALTC', rate=4612.793803419115), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='ARA', rate=0.00047809097538925366), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='ARAW', rate=2244.8117873403967), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='AREPA', rate=222.9924789339498), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='ARO', rate=5986.164766241058), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='ARRO', rate=1788.1656454445897), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='ASAFE2', rate=224.39341636910498), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='ATFS', rate=343.4946930793909), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='AUX', rate=376.9557011862792), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='AXM', rate=0.8656411943039162), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='AZK', rate=13698881.816310994), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='BABIL', rate=0.3494424641816945), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='BABYSHIBAINU', rate=150272960.60120085), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='BCCT', rate=405.1806920594222), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='BDA', rate=1292347.3411614145), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='BEEFY', rate=39.63400304762203), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='BEET', rate=3591.698859744635), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='BELL', rate=627.8238768774703), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='BHIG', rate=4.8153461646643585), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='BIRD', rate=485.364710776302), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='BIS', rate=15.727657089244827), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='BITC', rate=1.006481503871416e-13), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='BITR', rate=893.9393383092041), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='BKC', rate=8.591043705333111e-10), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='BLOC', rate=1.350973045149926e-13), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='BNANA', rate=4.1219363169526915), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='BNBU', rate=4.401247169899114), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='BNTX', rate=6.485592785544315), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='BOTCOIN', rate=1021.9500030482483), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='BRIC', rate=0.5185656560431373), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='BTCA', rate=1107.2588240051218), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='BTCUI', rate=1995.388255413686), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='BTW', rate=146.0040186888063), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='BXB', rate=1.4041353861718768e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='C4T', rate=2445.385183894612), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='CAIR', rate=0.0002568369104535607), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='CATO', rate=1007.5763640996328), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='CBD', rate=0.00012176251102428027), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='CDEX', rate=87529.62361238575), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='CDT', rate=1.0101044935149361), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='CHEESE', rate=833.6825850970481), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='COMFY', rate=7929.749899712025), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='COSA', rate=0.35057385849228007), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='COW', rate=221.67840145237435), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='CRYSH', rate=22032.27650005769), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='CS', rate=0.3154151224286301), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='CYL', rate=114.80755419474444), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='DCY', rate=911.1917114042978), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='DEV', rate=286.67711805591557), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='DONU', rate=455.17329211901364), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='DS', rate=6.794987526178392e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='DYNMT', rate=74.82996349745842), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='EBK', rate=610.522998699333), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='ECO', rate=2993.082383120529), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='EGEM', rate=297.5513138616265), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='ELD', rate=1995.388255413686), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='ELTCOIN', rate=1496.5411915602645), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='EPILLO', rate=0.030428641234480795), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='ERD', rate=5986.164766241058), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='ESCE', rate=2993.082383120529), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='ESHIB', rate=305871563216.1271), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='ETGP', rate=5986.164766241058), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='ETNXP', rate=882483.0831761935), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='EVC', rate=259.7377866824865), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='F1C', rate=1795.8494298723174), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='F1T', rate=342.0557597141137), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='FBN', rate=3591.698859744635), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='FDNT', rate=2.746119983893686), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='FISH', rate=2993.082383120529), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='FNC', rate=0.0003030877601858807), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='FYD', rate=4514.294584664361), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='GEBT', rate=0.2967382267553314), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='GENIX', rate=519.354749179928), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='GOOREO', rate=31.826667061847097), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='GOSS', rate=3636.185492727778), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='GPAY', rate=27.23600605007435), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='GPKR', rate=1.011572606755715e-13), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='GRIMM', rate=1.7719896170800644e-09), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='GVBC', rate=333.81878623208416), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='HPTF', rate=17470.985523401072), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='HVI', rate=3881160970414.016), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='IBTC', rate=1632.5903907930158), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='IDC', rate=4566293.938770331), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='IDEAS', rate=1448.2736469258425), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='IGPT', rate=0.042380757376631564), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='INTU', rate=3.350944118946247e-10), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='INU', rate=14830.994001841293), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='INXT', rate=1.421357350673342), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='J777', rate=754.6065375651688), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='JOINT', rate=5986.164766241058), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='KAZ', rate=152.16108162607884), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='KEC', rate=75.07481949165427), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='KF', rate=24.09500685141736), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='KIMJU', rate=1592032211.0847912), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='KLKS', rate=343.4946930793909), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='KNT', rate=5986.164766241058), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='KUR', rate=830.2023494550898), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='KZC', rate=269.1093698877388), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='LGBT', rate=126354277350.37369), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='LTG', rate=9828578.639337255), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='LTK', rate=13760010.095072156), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='MAT', rate=1.8314473015701827e-10), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH03', rate=0.013289429427467182), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH25', rate=0.016824384767907024), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH31', rate=0.016743239259148276), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='MBPRK04', rate=0.014874487679037126), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='MCPC', rate=215.97634981533002), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='MECI', rate=2.0118902235514606), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='MEDIC', rate=2645.6033336070273), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='MERCA', rate=0.023965303361431028), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='MERI', rate=446.2929324888661), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='METAWIN', rate=9787.71201043915), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='MF1', rate=532.2686519509055), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='MILOCEO', rate=1190718242058.062), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='MINX', rate=0.014041353861718769), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='MKT', rate=405321694.5533099), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='MNC', rate=343.4946930793909), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='MNP', rate=280.59453608734066), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='MNX', rate=1288.1997106436597), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='MSR', rate=8.114751931374571e-13), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='MTGO', rate=0.09966882676030134), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='MXW', rate=346.65618556757545), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='NAH', rate=1.355404691296245e-13), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='NBR', rate=5.638309034358337e-13), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='NFT80', rate=0.08566845694378286), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='NFT81', rate=0.08566845694378286), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='NFT82', rate=0.08566845694378286), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='NFT83', rate=0.08566845694378286), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='NFT86', rate=0.08566845694378286), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='NFT87', rate=0.08566845694378286), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='NFT89', rate=0.08566845694378286), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='NFTDAO', rate=136.48405469324607), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='NOTE', rate=5986.164766241058), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='NS', rate=398.5815535324393), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='NSD', rate=185.55667118085404), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='OBEM', rate=349461.49498830247), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='ODC', rate=3563.08248346155), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='OMTP', rate=0.6941062973616261), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='OPTIMUSAI', rate=398.405159090431), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='OTB', rate=114.49823102646364), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='P2PS', rate=0.0015777343753632168), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='PDS', rate=1.7977648037241647), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='PEPECASH', rate=30.243471777219614), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='PEPES', rate=1.510301720248287e-06), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='PIGGIE', rate=728.52897622481), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='PINKIE', rate=37912392.97287909), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='PLBT', rate=0.9376561230556623), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='PREESM', rate=345.9298815787844), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='PRIX', rate=7.866290681207426), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='PTCL', rate=24164.694201521826), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='PTM', rate=20.205570181140644), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='QCH', rate=9.200750707483685), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='QHC', rate=159.86950542701487), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='QURI', rate=933.5363940241685), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='RFDCS06', rate=0.016942542995964184), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='RFDCS10', rate=0.016986354158084367), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='RTO', rate=1.545332070766196e-13), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='RUP', rate=2672.3227475960216), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='SBG', rate=186.20554025343037), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='SCALP', rate=765.1265191944988), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='SFD', rate=0.9814593379600318), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='SHARES', rate=0.17100125324241675), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='SHND', rate=3663.1482152258104), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='SKR', rate=8.590881950357147), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='STONKS', rate=37.60504252176205), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='SUKIW', rate=66211.8553463445), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='SUT', rate=0.007709066730633968), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='SVS', rate=0.1405240393387604), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='SYFR', rate=4.605743918968766e-11), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='TACC', rate=1.0213085766391361e-11), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='TCAT', rate=2993.082383120529), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='TCC', rate=213.07697232037913), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='TENT', rate=9.039334028405024), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='TFC', rate=2032384.6565364022), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='TGR', rate=3.3200685185367242), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='THX', rate=3.132164907830114), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='TIK', rate=0.8908103085902384), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='TOC', rate=25.76210198095432), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='TRTL', rate=7.780858514111142e-11), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='TRXC', rate=2014541.4435751461), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='TTN', rate=2565.499185531882), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='TUBE', rate=5.15340447411342e-14), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='TUTL', rate=1081.666393934549), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='UCA', rate=10348.123897396435), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='UCR', rate=938.8429477011591), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='USDG', rate=0.39308477436353784), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='VDG', rate=1632.5903907930158), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='VROOM', rate=6.472721658206944e-08), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='VSH', rate=57.73369504595093), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='WAO', rate=0.3459013016577514), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='WEBD', rate=5525.155586292472), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='WHIVE', rate=868.0515634176797), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='WKIM', rate=0.007776386135508058), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='WTIP', rate=4.890331874622638e-10), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='XAO', rate=9.04961339793969e-14), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='XGS', rate=1.028997698895536e-13), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='XMAS', rate=4321.820119984189), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='XPP', rate=1.02298607012653e-13), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='XSPC', rate=1723.519251313801), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='XUEZ', rate=103.04840792381728), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='YPLX', rate=0.03411342639804007), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='YTN', rate=210.8721545728161), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='ZER', rate=5.093679447048623), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='ZNN', rate=0.05570485319412794), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 18, tzinfo=datetime.timezone.utc), asset_id_quote='ZUM', rate=14009.901632553685), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 17, tzinfo=datetime.timezone.utc), asset_id_quote='AKM', rate=24561.646269390705), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 17, tzinfo=datetime.timezone.utc), asset_id_quote='ASKO', rate=351855.966472255), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 17, tzinfo=datetime.timezone.utc), asset_id_quote='BGT', rate=2.5478118242072134), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 17, tzinfo=datetime.timezone.utc), asset_id_quote='BION', rate=45472.90175559247), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 17, tzinfo=datetime.timezone.utc), asset_id_quote='BIR', rate=1.988821178073384e-13), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 17, tzinfo=datetime.timezone.utc), asset_id_quote='BPCB', rate=341967.53559779155), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 17, tzinfo=datetime.timezone.utc), asset_id_quote='CVAG', rate=342425050.217552), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 17, tzinfo=datetime.timezone.utc), asset_id_quote='DBY', rate=338441.16052564944), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 17, tzinfo=datetime.timezone.utc), asset_id_quote='DDR', rate=30.375946213389366), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 17, tzinfo=datetime.timezone.utc), asset_id_quote='EURG', rate=0.4365087886868818), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 17, tzinfo=datetime.timezone.utc), asset_id_quote='F2K', rate=292.61648614615194), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 17, tzinfo=datetime.timezone.utc), asset_id_quote='FFA', rate=1741.8208588667649), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 17, tzinfo=datetime.timezone.utc), asset_id_quote='FLIC', rate=643.8731810425617), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 17, tzinfo=datetime.timezone.utc), asset_id_quote='GDR', rate=26596.73882922375), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 17, tzinfo=datetime.timezone.utc), asset_id_quote='GMNG', rate=12654.965596308137), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 17, tzinfo=datetime.timezone.utc), asset_id_quote='HBUSD', rate=8.447415592596926), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 17, tzinfo=datetime.timezone.utc), asset_id_quote='KRP', rate=1401029.5775489293), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 17, tzinfo=datetime.timezone.utc), asset_id_quote='LIBFX', rate=182.16451018685063), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 17, tzinfo=datetime.timezone.utc), asset_id_quote='MIB', rate=4545.739736708785), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 17, tzinfo=datetime.timezone.utc), asset_id_quote='MLTPX', rate=689296.2480141443), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 17, tzinfo=datetime.timezone.utc), asset_id_quote='MNDCC', rate=22.305433572845832), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 17, tzinfo=datetime.timezone.utc), asset_id_quote='MOOI', rate=29.741276797387307), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 17, tzinfo=datetime.timezone.utc), asset_id_quote='NFCN', rate=347.05334064855515), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 17, tzinfo=datetime.timezone.utc), asset_id_quote='PORTE', rate=531.5826953654262), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 17, tzinfo=datetime.timezone.utc), asset_id_quote='PSYOP', rate=302222.73657511314), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 17, tzinfo=datetime.timezone.utc), asset_id_quote='QUAN', rate=33250592.43170678), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 17, tzinfo=datetime.timezone.utc), asset_id_quote='REDAN', rate=12.705809925401775), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 17, tzinfo=datetime.timezone.utc), asset_id_quote='ROAR', rate=38542.82371516263), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 17, tzinfo=datetime.timezone.utc), asset_id_quote='STORM', rate=50.515790772225195), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 17, tzinfo=datetime.timezone.utc), asset_id_quote='STQ', rate=14913.205441798245), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 17, tzinfo=datetime.timezone.utc), asset_id_quote='SVQ', rate=337.91917653296855), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 17, tzinfo=datetime.timezone.utc), asset_id_quote='TMN', rate=502.6688864902558), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 17, tzinfo=datetime.timezone.utc), asset_id_quote='ULT', rate=2.834785166852274), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 17, tzinfo=datetime.timezone.utc), asset_id_quote='USDTERC20', rate=0.3424720467204894), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 17, tzinfo=datetime.timezone.utc), asset_id_quote='VLDT', rate=103476.082843299), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 17, tzinfo=datetime.timezone.utc), asset_id_quote='XSC', rate=3.931865828176386), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 17, tzinfo=datetime.timezone.utc), asset_id_quote='XTRM', rate=4158.754742898278), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 10, 5, 3, tzinfo=datetime.timezone.utc), asset_id_quote='LAN', rate=25697.007377371614), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 8, 14, 59, tzinfo=datetime.timezone.utc), asset_id_quote='ARZ', rate=6379.371612373051), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 7, 47, 25, tzinfo=datetime.timezone.utc), asset_id_quote='LEVELG', rate=524.2657981996111), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 7, 28, 45, tzinfo=datetime.timezone.utc), asset_id_quote='CTCTM', rate=25667.96403606746), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 5, 48, 6, tzinfo=datetime.timezone.utc), asset_id_quote='UNITS', rate=0.8905466704453809), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 5, 33, 15, tzinfo=datetime.timezone.utc), asset_id_quote='APOLLO', rate=39841.05727874364), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 5, 20, 44, tzinfo=datetime.timezone.utc), asset_id_quote='EDHM', rate=18.655636241828603), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 5, 20, 44, tzinfo=datetime.timezone.utc), asset_id_quote='YSOY', rate=0.7763647240644121), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 4, 16, 57, tzinfo=datetime.timezone.utc), asset_id_quote='TMED', rate=33976.09667962615), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 3, 53, 54, tzinfo=datetime.timezone.utc), asset_id_quote='REDLC', rate=10.841445082090502), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 3, 12, 5, tzinfo=datetime.timezone.utc), asset_id_quote='SKB', rate=3888.8331970011773), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 1, 0, 13, tzinfo=datetime.timezone.utc), asset_id_quote='CNLT', rate=1.62890370721094), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 5, 23, 11, 56, tzinfo=datetime.timezone.utc), asset_id_quote='SRK', rate=1734.6929200729012), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 5, 22, 27, 6, tzinfo=datetime.timezone.utc), asset_id_quote='CCGDS', rate=6.845259992130858), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 5, 22, 8, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KOSON', rate=96.72999394468142), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 5, 20, 40, 1, tzinfo=datetime.timezone.utc), asset_id_quote='ONS', rate=0.025084324962118324), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 5, 20, 39, 10, tzinfo=datetime.timezone.utc), asset_id_quote='CAUSE', rate=213.54171955891425), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 5, 19, 15, 43, tzinfo=datetime.timezone.utc), asset_id_quote='NFTING', rate=301.18811264527), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 5, 19, 12, 18, tzinfo=datetime.timezone.utc), asset_id_quote='MIT1', rate=746.9848085689803), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 5, 18, 30, 39, tzinfo=datetime.timezone.utc), asset_id_quote='QIQ', rate=193.271064937157)]) -# --- -# name: test_get_v1_exchangerate_asset_id_base_asset_id_quote_history - list([ - V1ExchangeRatesTimeseriesItem(time_period_start=datetime.datetime(2024, 3, 6, 0, 0, tzinfo=datetime.timezone.utc), time_period_end=datetime.datetime(2024, 3, 7, 0, 0, tzinfo=datetime.timezone.utc), time_open=datetime.datetime(2024, 3, 6, 0, 0, tzinfo=datetime.timezone.utc), time_close=datetime.datetime(2024, 3, 6, 18, 28, tzinfo=datetime.timezone.utc), rate_open=63799.853430002455, rate_high=67609.0819344104, rate_low=62859.66739352585, rate_close=67147.21950827878), - V1ExchangeRatesTimeseriesItem(time_period_start=datetime.datetime(2024, 3, 5, 0, 0, tzinfo=datetime.timezone.utc), time_period_end=datetime.datetime(2024, 3, 6, 0, 0, tzinfo=datetime.timezone.utc), time_open=datetime.datetime(2024, 3, 5, 0, 0, tzinfo=datetime.timezone.utc), time_close=datetime.datetime(2024, 3, 5, 23, 59, tzinfo=datetime.timezone.utc), rate_open=68355.34511682253, rate_high=69063.5999976888, rate_low=59621.67214536103, rate_close=63775.736820794424), - V1ExchangeRatesTimeseriesItem(time_period_start=datetime.datetime(2024, 3, 4, 0, 0, tzinfo=datetime.timezone.utc), time_period_end=datetime.datetime(2024, 3, 5, 0, 0, tzinfo=datetime.timezone.utc), time_open=datetime.datetime(2024, 3, 4, 0, 0, tzinfo=datetime.timezone.utc), time_close=datetime.datetime(2024, 3, 4, 23, 59, tzinfo=datetime.timezone.utc), rate_open=63152.35004303751, rate_high=68552.89754385296, rate_low=62768.2842031722, rate_close=68357.72010248784), - V1ExchangeRatesTimeseriesItem(time_period_start=datetime.datetime(2024, 3, 3, 0, 0, tzinfo=datetime.timezone.utc), time_period_end=datetime.datetime(2024, 3, 4, 0, 0, tzinfo=datetime.timezone.utc), time_open=datetime.datetime(2024, 3, 3, 0, 0, tzinfo=datetime.timezone.utc), time_close=datetime.datetime(2024, 3, 3, 23, 59, tzinfo=datetime.timezone.utc), rate_open=62042.107035571076, rate_high=63251.68682604674, rate_low=61449.32274528743, rate_close=63175.196410565004), - V1ExchangeRatesTimeseriesItem(time_period_start=datetime.datetime(2024, 3, 2, 0, 0, tzinfo=datetime.timezone.utc), time_period_end=datetime.datetime(2024, 3, 3, 0, 0, tzinfo=datetime.timezone.utc), time_open=datetime.datetime(2024, 3, 2, 0, 0, tzinfo=datetime.timezone.utc), time_close=datetime.datetime(2024, 3, 2, 23, 59, tzinfo=datetime.timezone.utc), rate_open=62433.09590992889, rate_high=62471.42173482853, rate_low=61667.47861407372, rate_close=62037.193607876114), - V1ExchangeRatesTimeseriesItem(time_period_start=datetime.datetime(2024, 3, 1, 0, 0, tzinfo=datetime.timezone.utc), time_period_end=datetime.datetime(2024, 3, 2, 0, 0, tzinfo=datetime.timezone.utc), time_open=datetime.datetime(2024, 3, 1, 0, 0, tzinfo=datetime.timezone.utc), time_close=datetime.datetime(2024, 3, 1, 23, 59, tzinfo=datetime.timezone.utc), rate_open=61176.79298630907, rate_high=63238.85976458715, rate_low=60804.08151075978, rate_close=62428.1977754896), - V1ExchangeRatesTimeseriesItem(time_period_start=datetime.datetime(2024, 2, 29, 0, 0, tzinfo=datetime.timezone.utc), time_period_end=datetime.datetime(2024, 3, 1, 0, 0, tzinfo=datetime.timezone.utc), time_open=datetime.datetime(2024, 2, 29, 0, 0, tzinfo=datetime.timezone.utc), time_close=datetime.datetime(2024, 2, 29, 23, 59, tzinfo=datetime.timezone.utc), rate_open=62509.24737987221, rate_high=63612.09375993306, rate_low=60502.04861015369, rate_close=61193.73865178221), - V1ExchangeRatesTimeseriesItem(time_period_start=datetime.datetime(2024, 2, 28, 0, 0, tzinfo=datetime.timezone.utc), time_period_end=datetime.datetime(2024, 2, 29, 0, 0, tzinfo=datetime.timezone.utc), time_open=datetime.datetime(2024, 2, 28, 0, 0, tzinfo=datetime.timezone.utc), time_close=datetime.datetime(2024, 2, 28, 23, 59, tzinfo=datetime.timezone.utc), rate_open=57074.29874028195, rate_high=63795.11962393157, rate_low=56740.40151734359, rate_close=62527.329414622865), - V1ExchangeRatesTimeseriesItem(time_period_start=datetime.datetime(2024, 2, 27, 0, 0, tzinfo=datetime.timezone.utc), time_period_end=datetime.datetime(2024, 2, 28, 0, 0, tzinfo=datetime.timezone.utc), time_open=datetime.datetime(2024, 2, 27, 0, 0, tzinfo=datetime.timezone.utc), time_close=datetime.datetime(2024, 2, 27, 23, 59, tzinfo=datetime.timezone.utc), rate_open=54529.727431039246, rate_high=57544.29551188759, rate_low=54501.47782353409, rate_close=57102.07213027876), - V1ExchangeRatesTimeseriesItem(time_period_start=datetime.datetime(2024, 2, 26, 0, 0, tzinfo=datetime.timezone.utc), time_period_end=datetime.datetime(2024, 2, 27, 0, 0, tzinfo=datetime.timezone.utc), time_open=datetime.datetime(2024, 2, 26, 0, 0, tzinfo=datetime.timezone.utc), time_close=datetime.datetime(2024, 2, 26, 23, 59, tzinfo=datetime.timezone.utc), rate_open=51731.39851180461, rate_high=54948.74325206162, rate_low=50925.86343556468, rate_close=54536.538279279725), - ]) +# name: test_get_v1_base_rates + V1ExchangeRates(asset_id_base='IOTA', rates=[V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='$BTH', rate=32.540994779225166), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='$BURN', rate=24377.93378624907), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='$BUY', rate=14.626699378021348), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='$CCX', rate=77.02559537070123), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='$CS', rate=3499.5065525688624), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='$DFI', rate=3.4145569333911387), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='$HMT', rate=39.02405180167826), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='$PAC', rate=3634.2667027721013), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='$PRIME', rate=0.02255564495689347), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='$TURBO', rate=446.1844847182408), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='00', rate=3.658433094482292), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='0X', rate=0.678454340114791), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='1000PEPE', rate=33.046505437590696), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='1000SATS', rate=542.1732611690272), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='1000SHIB', rate=7.1087679451029855), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='10SET', rate=0.37533516063733907), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='1EARTH', rate=96.50005979829238), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='1INCH', rate=0.5432389444108899), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='1INCH3L', rate=0.20926961276716097), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='1INCH3S', rate=0.5525352173858173), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='1INCH5L', rate=0.8688475495668257), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='1INCH5S', rate=0.21791021295331614), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='1MCT', rate=3326.1661503553246), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='1SOL', rate=15.693545809283279), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='3KM', rate=293.4732630352435), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='3P', rate=29205062.875623703), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='3ULL', rate=72.3234641948558), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='A', rate=1.173438193351807), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AAA', rate=100229.71507030085), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AAC', rate=3587.7470457867767), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AAG', rate=48.81195160039095), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AAL', rate=0.02296591790537216), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AAPL', rate=0.002026264858465416), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AAVE', rate=0.002692540447638871), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AAVE3L', rate=0.13724888387018647), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AAVE3S', rate=7351.662933293275), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AAVE5L', rate=0.14956358690984078), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AAVE5S', rate=0.22847261223103024), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ABBC', rate=10.507297695675378), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ABC', rate=86.85769388903233), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ABEL', rate=0.4988632340872659), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ABFY', rate=20.219813265745092), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ABNB', rate=0.0020815389241214542), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ABS', rate=3165.257806047475), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ABT', rate=0.21038118433879138), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ABYSS', rate=26.92503456054974), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AC', rate=3.868453390952158), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ACA', rate=2.622464112326704), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ACE', rate=0.026887534400068126), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ACH', rate=9.5655852335747), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ACH3L', rate=0.2810989977161551), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ACH3S', rate=0.9776850028142956), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ACH5L', rate=0.15945934900506134), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ACH5S', rate=1.1187247999355427), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ACM', rate=0.13411023964988109), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ACMFT', rate=0.13655778800448115), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ACMR', rate=0.011039458767838212), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ACN', rate=5524.057173882876), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ACQ', rate=18.91623636002588), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ACRIA', rate=6.881013390428417), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ACS', rate=99.06676740664298), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ACT', rate=202.13791147945773), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ACX', rate=1.1334035883480313), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ADA', rate=0.4581300125646975), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ADA2L', rate=0.06356896421173795), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ADA2S', rate=2.2768724652810053), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ADA3L', rate=1.402470266261633), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ADA3S', rate=747.9207354324393), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ADA5L', rate=1.343485335602786), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ADA5S', rate=0.12615842022218435), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ADAX', rate=78.57245160556222), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ADF', rate=0.20325555646013393), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ADP', rate=99.23840539651711), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ADS', rate=1.9060657820511648), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ADX', rate=1.456238422491454), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AE', rate=7.085640747170262), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AED', rate=1.260323463682442), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AEG', rate=1.6122417493966552), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AERGO', rate=1.9728981051039773), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AERO', rate=0.8428716643287687), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AEUR', rate=0.31369324436962953), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AFC', rate=0.22118047960755421), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AFG', rate=4.692549306999561), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AFK', rate=898.3315357710306), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AGB', rate=806385377.7277693), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AGD', rate=138277693725985.17), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AGI', rate=0.988605725253527), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AGIX', rate=0.2872445635830974), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AGIX3L', rate=7.370280293212745), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AGIX3S', rate=20403.320593130255), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AGIX5L', rate=0.05692663428753436), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AGIX5S', rate=2.1595644038408137), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AGLA', rate=9.949156311053905), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AGLD', rate=0.2161246873187218), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AGLD5L', rate=0.3087944704014483), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AGLD5S', rate=0.18180001845703525), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AGRO', rate=853.9230923450759), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AGRS', rate=0.03310411526442741), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AGT', rate=12009797053306.832), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AHT', rate=35.33681936237391), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AI', rate=0.1671839322506242), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AI2', rate=158994.2344355729), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AIA', rate=29.04102970452557), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AIBB', rate=547058597.9103662), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AICODE', rate=0.20467715904081293), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AIDOGE', rate=727728201.8134469), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AIGPT', rate=4746576582.272114), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AIMX', rate=35899191.22005204), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AIN', rate=7.377942250648387), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AIOZ', rate=0.8726852805926093), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AIPAD', rate=2.2535062614218475), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AIR', rate=11.718656720412554), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AIRI', rate=37.74199705822453), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AIT', rate=0.11591031215081493), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AIX', rate=663.4417001139429), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AKI', rate=15.492891669745731), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AKITA', rate=1071531.7355053832), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AKITAX', rate=3930.4804627769536), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AKRO', rate=43.06975274635081), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AKT', rate=0.057666158384100635), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AKTIO', rate=1.0480497223712468), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ALCX', rate=0.010509375087691598), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ALEPH', rate=1.0009037981157904), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ALEX', rate=0.8715362979551284), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ALF', rate=72625.78459492912), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ALG', rate=1.2624479658170018), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ALGO', rate=1.2610803295107849), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ALGO5L', rate=0.09159674726716759), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ALGO5S', rate=0.4034940007170713), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ALI', rate=7.817683207216964), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ALICE', rate=0.16912879822110644), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ALLFT', rate=1.6555759917961874), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ALLIN', rate=0.23894468160752716), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ALM', rate=112.64230076069873), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ALPACA', rate=1.5452825696629038), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ALPH', rate=0.10849222075376241), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ALPHA', rate=2.0320626589861903), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ALPHA5L', rate=0.43871255826096733), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ALPHA5S', rate=0.4222148975612953), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ALPINE', rate=0.13669414463731389), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ALT', rate=0.6283609442072796), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ALU', rate=4.129796687873085), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AMA', rate=213.67352115656692), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AMAUROT', rate=34.809619210300944), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AMB', rate=22.953274340946763), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AMC', rate=0.07480828438750997), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AMD', rate=0.0016219604857272106), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AME', rate=221.04057758565335), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AMFT', rate=0.49302323059921077), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AMG', rate=6.074014725159817), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AMKT', rate=0.0016086444154251487), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AMO', rate=370.18203726876123), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AMP', rate=65.00302196981235), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AMPL', rate=0.19907181236406482), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AMT', rate=0.029029588168263298), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AMU', rate=6.991807726996953), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ANC', rate=15.296029789290007), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ANCHOR', rate=671.2356691580567), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ANKR', rate=7.077593446561028), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ANKR3S', rate=0.9019310956501876), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ANKR5L', rate=0.3248463788350939), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ANKR5S', rate=0.7148199151852523), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ANML', rate=705.7519921734712), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ANT', rate=0.035366575969589795), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ANT5L', rate=0.3260024080401239), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ANT5S', rate=0.14869130401814976), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ANV', rate=482.6441195194022), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AOG', rate=29.87560993171566), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AOS', rate=9509.600837063153), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='APE', rate=0.1534093893492789), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='APE2L', rate=0.7681012483799972), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='APE2S', rate=0.538740801464338), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='APE3L', rate=615.6022193853444), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='APE3S', rate=221.6336039482372), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='APED', rate=0.68946508211639), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='APENFT', rate=539992.3729077585), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='APEX', rate=0.10544416457785295), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='APFC', rate=1.7219765555723423), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='API3', rate=0.09354896917217274), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='API33L', rate=0.6940435818690184), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='API33S', rate=0.4617025363201196), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='APL', rate=7915.47119601614), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='APM', rate=54.565357119926375), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='APN', rate=152.0995175660712), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='APP', rate=10.382076469324627), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='APT', rate=0.02560357712489946), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='APT3L', rate=0.08263407349152055), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='APT3S', rate=0.521196509604611), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='APT5L', rate=0.1892841345237471), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='APT5S', rate=0.7929012209146867), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='APX', rate=4.38620003842736), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AQT', rate=0.19466246394328032), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AQUA', rate=287.6722058999907), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AR', rate=0.00920138446830694), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AR3L', rate=0.061436842679197766), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AR3S', rate=0.2052284172943394), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AR5L', rate=0.036098191230685646), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AR5S', rate=2.002989525067819), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ARB', rate=0.16087309868679248), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ARB3L', rate=0.15705604616072705), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ARB3S', rate=14.629552541938807), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ARB5L', rate=0.1705659055750856), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ARB5S', rate=0.23222118328437394), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ARBI', rate=6023.559525653425), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ARBS', rate=551.0273829164981), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ARC', rate=2.6538506593103586), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ARCH', rate=1.0416421271549603), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ARDR', rate=2.824794229587453), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AREA', rate=2.112500748676696), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ARG', rate=0.21962683841206393), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ARI10', rate=38.50175358003968), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ARIX', rate=1.150513114665199), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ARK', rate=0.3320365904635939), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ARKER', rate=311.1523486860627), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ARKK', rate=0.006825111609128111), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ARKM', rate=0.12138480500336864), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ARKN', rate=640.9936217835174), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ARKS', rate=13.553587598204171), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ARPA', rate=4.672815960508496), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ARQQ', rate=0.4234518319959669), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ARRR', rate=2.0480349750452085), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ARS', rate=342.36918146674566), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ARTEQ', rate=23003.00278183608), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ARTI', rate=116.6828674545431), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ARV', rate=6592.759657382046), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ARW', rate=192.17201160931643), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ARX', rate=139.2639271307401), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ASK', rate=701.6429631893236), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ASM', rate=9.262113266999185), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ASR', rate=0.1156851821659067), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ASRFT', rate=0.11140759854033686), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ASS', rate=481575432.076059), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AST', rate=2.4399830750196925), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ASTO', rate=3.978871206019373), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ASTON', rate=0.4788993227756575), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ASTR', rate=2.198261108206421), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ASTR3L', rate=3.756188832281251), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ASTR3S', rate=5647.406627599203), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ASTRA', rate=87.21705941949027), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ASTRO', rate=16.839719585885266), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ASVA', rate=58.253705371602166), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ATA', rate=2.192159201541836), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ATC', rate=3023.484875694369), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ATER', rate=0.6893698802466751), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ATHENAS', rate=67.966615281233), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ATLAS', rate=47.89382031234936), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ATM', rate=0.10816262092453759), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ATMFT', rate=0.1090542263071161), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ATO', rate=0.024777382472501365), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ATOLO', rate=916.3159983067588), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ATOM', rate=0.024734833419906718), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ATOM2L', rate=0.0593227390934748), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ATOM2S', rate=0.5686935782385272), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ATOM3L', rate=0.06823958922167987), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ATOM3S', rate=1760.7927697313899), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ATOM5L', rate=0.7911509755466487), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ATOM5S', rate=24.580169200549104), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ATOZ', rate=6.960795567473224), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ATRI', rate=124.16766246018513), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AUCTION', rate=0.012711660528128652), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AUD', rate=0.5174509586279624), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AUDIO', rate=1.1045662696215988), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AUDIO5L', rate=1.1145245859788628), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AUDIO5S', rate=0.0962488405474322), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AUDT', rate=0.5174818212735861), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AUR', rate=0.2746429100805251), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AURA', rate=7.128471751540916), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AURORA', rate=1.1208699771764112), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AURY', rate=0.3066888972253465), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AUSD', rate=6.387008076755675), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AUTO', rate=0.01123370385649954), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AUTUMN', rate=42.951914789157584), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AVA', rate=0.40849374842823555), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AVAX', rate=0.007813366208011237), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AVAX2L', rate=0.028797121013432302), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AVAX2S', rate=44.54663442531302), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AVAX3L', rate=0.06024685354942613), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AVAX3S', rate=9450.556864197833), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AVAX5L', rate=0.3460109067158251), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AVAX5S', rate=0.1409689017329595), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AVG', rate=6.887550554502308), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AVINOC', rate=2.450295128308278), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AVL', rate=0.3231631618848608), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AVN', rate=3.3376279183030535e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AVT', rate=0.15213398187416574), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AWO', rate=11494.321284133903), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AWT', rate=97.49823421936823), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AX', rate=0.944347734221353), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AXL', rate=0.15446074140102367), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AXS', rate=0.03187603857153822), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AXS3L', rate=0.5849115789037787), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AXS3S', rate=3.297082920365929), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AXS5L', rate=0.19579262799345024), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AXS5S', rate=0.3874180972225647), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AYA', rate=398.44010980770764), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AZERO', rate=0.2108701755130533), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AZIT', rate=4.647646482723242), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='AZY', rate=34.08908152755738), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BAB', rate=94.54738366659808), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BABA', rate=0.00472478798700645), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BABY', rate=38.64322204426787), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BABYDOGE', rate=162008473.95734864), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BABYPEPE', rate=26.05285269717282), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BAC', rate=0.009655059364299317), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BAD', rate=9473336.870855713), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BADGER', rate=0.062259550279858966), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BADGER3L', rate=0.9511830111163067), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BADGER3S', rate=27.538929111242144), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BAG', rate=149.73583056317977), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BAJU', rate=1.3001651013190212), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BAKE', rate=0.8237854221432838), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BAKE3L', rate=1.656335566045806), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BAKE3S', rate=0.2964154958438774), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BAL', rate=0.05867506461226738), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BAL3L', rate=0.1396917945047954), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BAL3S', rate=0.5968519595637726), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BAL5L', rate=0.043756272440446754), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BAL5S', rate=0.18244300909994624), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BANANA', rate=0.010364987249291453), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BAND', rate=0.13494388963709833), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BAND3L', rate=0.7393076852345444), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BAND3S', rate=0.38491467384215505), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BAND5L', rate=0.4583441831612242), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BAND5S', rate=1.836094422769423), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BAT', rate=0.9958077420851251), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BAX', rate=1740.2567469897137), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BBC', rate=1084.4381720088643), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BBF', rate=3.0586838669821947), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BBI', rate=102361.0401399072), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BBL', rate=1.5313108158336746), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BBO', rate=1.0096869382431264), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BBS', rate=20.762113612894833), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BBT', rate=332.0069943006384), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BCB', rate=11.165228626082074), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BCC', rate=0.000797546056011096), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BCH', rate=0.0008021005473862373), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BCH3L', rate=0.008675772140736216), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BCH3S', rate=1767.3540788565929), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BCH5L', rate=0.22389739864117159), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BCH5S', rate=0.2672099082911565), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BCHN', rate=0.0008032117501519948), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BCHSV', rate=0.003205737092522092), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BCL', rate=2723.9505664112867), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BCN', rate=7388.180598178775), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BCT', rate=4840.254850393844), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BCUG', rate=5.01619116550448), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BDP', rate=1.0705426587637341), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BDX', rate=8.157301606076686), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BEAM', rate=8.432141239302839), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BEAMX', rate=8.633595300527073), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BEAN', rate=583.2235872326406), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BEANS', rate=0.0013424616097383476), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BEAR', rate=2.3416350055996524), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BEAT', rate=29.762343359970934), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BEL', rate=0.3874922153599194), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BEL1', rate=0.3876148568085303), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BEN', rate=44133.70401531264), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BEND', rate=87.2612939855274), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BENJI', rate=59.109926081337164), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BENQI', rate=14.543344737459394), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BEPRO', rate=384.05092121551525), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BERRY', rate=1186.0954028784256), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BEST', rate=0.6145872842268307), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BETA', rate=3.473369160186066), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BETH', rate=8.921830098309443e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BEX', rate=164.04460327677288), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BEX1', rate=23931.60925147405), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BFC', rate=4.788898285834685), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BFIC', rate=0.024046672467788497), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BFR', rate=8.309012891074362), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BFT', rate=4.1248434646248935), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BGB', rate=0.37808232307060846), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BGN', rate=0.6133146990391909), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BGVT', rate=20907.64758138612), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BHAT', rate=16.471600203487924), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BHD1', rate=7.956106463837252), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BICO', rate=0.6099996921417303), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BID', rate=86743687921.02242), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BIDR', rate=5388.360833622299), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BIFI', rate=0.0008735616257206603), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BIG', rate=0.06589740325009284), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BIGTIME', rate=0.7145886702508176), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BIN', rate=305.9021273978502), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BIOFI', rate=267.32812134342487), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BIOT', rate=232.37058426731855), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BIP1', rate=0.8906121377147261), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BIST', rate=14.04010112980119), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BIT', rate=0.34847475937913697), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BITBULL', rate=134.07014621656953), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BITCI', rate=177.07484918073496), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BITCOIN', rate=2.9486338478683796), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BITS', rate=14.904192608641015), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BIZA', rate=111.1644718384901), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BIZZ', rate=1600.8326387597078), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BKCAT', rate=342.54855691504474), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BKN', rate=2.7103811112497374), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BLA', rate=173.7110887360465), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BLANKV2', rate=8.682336663716153), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BLAST', rate=2873.06342050652), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BLD', rate=1.9426713521703622), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BLOK', rate=139.09299663394475), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BLP', rate=3.8832074964619276), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BLS', rate=13.549151723532164), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BLT', rate=9.438181504117745), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BLUE', rate=24125.755974753618), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BLUEBIRD3L', rate=0.5742176912567576), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BLUEBIRD3S', rate=0.08788400071298275), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BLUESPARROW', rate=5.561832235783769), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BLUR', rate=0.5106135368312994), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BLUR3L', rate=0.28085558429797075), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BLUR3S', rate=2.4312002226304923), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BLUR5L', rate=0.7191829375196437), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BLUR5S', rate=0.18706399149970643), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BLXM', rate=3.1969043157076302), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BLY', rate=65.46490976653108), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BLZ', rate=0.9945121638723593), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BLZ3L', rate=0.40540148778852564), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BLZ3S', rate=1.4615756336967825), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BMAX', rate=2.969066042634462), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BMEX', rate=1.384114032031894), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BMTC', rate=0.7555455936619613), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BMX', rate=1.4496988212656576), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BNA', rate=163.08550681470032), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BNB', rate=0.0007495362387122234), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BNB3L', rate=0.9038731886025091), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BNB3S', rate=40.81194298322134), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BNB5L', rate=0.07922044411808547), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BNB5S', rate=0.32765289697669164), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BNBTIGER(1M)', rate=452982200984.89056), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BNC', rate=0.4306869195157565), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BNK', rate=2.366455764796014), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BNT', rate=0.36430939386776107), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BNT3L', rate=0.6182975393597125), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BNT3S', rate=1.559369733081938), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BNX', rate=0.8910065346117384), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BNX3L', rate=354.99443051998236), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BNX3S', rate=10.673592424792597), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BOA', rate=14.306521610663452), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BOB', rate=6752.905663367624), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BOBA', rate=0.7234021109788664), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BOBC', rate=1.98820451164955), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BOBO', rate=670729.1290780321), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BOLT', rate=91.96497024799002), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BOND', rate=0.08464052362847807), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BONDLY', rate=69.15138867938865), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BONE', rate=0.33803155349100444), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BONK', rate=12292.417024342198), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BOO', rate=0.13104671457085004), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BORA', rate=1.744482773123239), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BORING', rate=64.96133732586512), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BOSON', rate=0.9793545977352619), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BOT', rate=756.9129342639394), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BOTTO', rate=0.38568298417591257), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BOX', rate=1532.658265155887), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BP', rate=84.16695802772685), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BPC', rate=22.97625821262582), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BPRIVA', rate=0.5350556523395997), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BPX', rate=20294.526822909913), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BRCC', rate=0.07664714724396274), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BRD', rate=63.84032696927232), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BRE', rate=812473203.2568921), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BREED', rate=5.978002134380356), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BRG', rate=436.582396221295), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BRICK', rate=4.615155033688106), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BRISE', rate=1514448.7025449406), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BRL', rate=1.7030041936286124), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BRL20', rate=1.7028720018534893), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BRN', rate=0.5936863931465411), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BRS', rate=2433.83174570018), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BRWL', rate=27.540507787472535), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BRZ', rate=1.7069485631778702), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BSCPAD', rate=1.9387192178280581), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BSCS', rate=24.51374457304086), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BSGG', rate=117.2861295394611), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BSHEESHA', rate=0.06274758500614033), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BST', rate=0.6849731537416276), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BSV3L', rate=0.2802658111192888), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BSV3S', rate=9.09882662978379), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BSW', rate=2.351667290918708), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BSX', rate=2504.3474971299456), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BT', rate=5.104245600296394e-06), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BTBT', rate=0.14321335445375083), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BTC', rate=5.0680917109532284e-06), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BTC2', rate=2.886932420757546), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BTC3L', rate=23.29722473845256), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BTC3S', rate=86.04020785357389), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BTC5L', rate=0.06578026280306942), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BTC5S', rate=0.5090338976420968), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BTCBAM', rate=0.793046070854953), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BTCDOM3L', rate=0.6610539576320106), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BTCDOM3S', rate=17.643671735540778), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BTCDOWN', rate=1.1276288602664875), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BTCS', rate=2.4880588926447476), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BTCUP', rate=0.006390316269181563), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BTG', rate=0.007949312610794984), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BTM', rate=27.78331419040471), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BTNTV2', rate=699.1261962207243), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BTR', rate=5.515368211544603), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BTRM', rate=1.5989616612641712e-09), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BTRST', rate=0.39422602861096284), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BTS', rate=82.63600295770333), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BTSE', rate=0.41987746434494233), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BTT', rate=199953.10532073965), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BTTC', rate=199731.16223853335), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BUL', rate=2683.0039184622933), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BULL', rate=56.901298595776844), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BUM', rate=6.591689080403519), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BUNNY', rate=1.9850786941691474), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BUP', rate=115.0176314770838), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BURGER', rate=0.45569957930015553), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BURN', rate=813827.7455282283), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BVC', rate=424.90538174690266), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BVG', rate=3.3931638189310345), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BVT', rate=27.241228265512518), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BWO', rate=18.542950846635186), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BXC', rate=1549.278769242393), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BXEN', rate=157770906.3818268), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BXX', rate=4.349909152053461), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BYN', rate=1.105206091976994), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BYND', rate=0.043777407009155486), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BZR', rate=0.038627054588039576), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BZZ', rate=0.6761560756810938), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='C98', rate=0.8299659626949757), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='C983L', rate=0.5118621377583094), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='C983S', rate=0.6822049405835919), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='C985L', rate=0.6708723842925537), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='C985S', rate=0.3930624994858949), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CA', rate=0.5920219554789061), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CAD', rate=0.4614433069398202), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CAI', rate=31.818181138582496), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CAIFT', rate=1.1153724971866896), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CAKE', rate=0.097336597838861), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CAL', rate=479.79261577462626), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CALI', rate=29.45228452879157), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CAND', rate=1.2569330040294007), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CANDY', rate=21.78378437541891), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CANTO', rate=1.3749388041514912), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CAP', rate=7.875171906248006), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CAPO', rate=356.1973801512967), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CAPP', rate=3672.6152819819004), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CARE', rate=232108.20455665948), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CARR', rate=746.5900755522061), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CAS', rate=56.810539452518185), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CAST', rate=2.5339393893208073), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CATE', rate=778903.9546859704), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CATGIRL', rate=1162072911.2286613), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CATHEON', rate=186.44975444184806), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CATS', rate=471642.1599471831), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CAW', rate=2957192.958808342), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CAWCEO', rate=509991212.33811665), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CBANK', rate=7205.7478785175435), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CBETH', rate=8.409167431968568e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CBK', rate=0.2827892028299009), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CBP', rate=0.020704098448511395), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CBX', rate=17.18248496600979), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CCD', rate=55.963017744215115), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CCHG', rate=537.119034247101), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CCL', rate=0.021743010073960903), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CCT', rate=1.6473701592558405), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CCX', rate=3.80970714846545e-12), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CDN', rate=104762.18358955337), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CDTC', rate=213.75928375149113), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CDX', rate=6.174478736188602), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CEEK', rate=4.890644825960122), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CEL', rate=1.2124946370527283), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CELL', rate=0.22656833204759427), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CELO', rate=0.2845444671070276), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CELO3L', rate=0.15913316856889465), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CELO3S', rate=0.34006425814670443), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CELO5L', rate=0.666239716732563), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CELO5S', rate=0.3900369427279116), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CELR', rate=10.215677318669135), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CELR3L', rate=0.395452853790736), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CELR3S', rate=0.46272951801578827), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CELR5L', rate=0.08927482071952794), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CELR5S', rate=0.14276957360835552), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CELT', rate=3611.9607675068896), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CEM', rate=0.38439847077038036), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CENNZ', rate=19.251589646233473), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CENX', rate=653.100183062322), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CERE', rate=32.54039587027523), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CETUS', rate=3.25701230350145), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CEUR', rate=0.31686703850192594), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CEX', rate=637325698.4245956), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CFG', rate=0.46704232681182456), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CFX', rate=1.0025537605583226), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CFX2L', rate=0.3800548115013204), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CFX2S', rate=13.067724164910162), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CFX3L', rate=37.104998957174395), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CFX3S', rate=14540.397690927703), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CFX5L', rate=1.2953084587471195), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CFX5S', rate=0.6831617812750513), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CGEN', rate=0.14173387765154266), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CGG', rate=6.149728289517218), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CGL', rate=40.657301619302075), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CGLD', rate=0.2844144999078597), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CGO', rate=0.004925196990651375), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CGPT', rate=0.8895126957077865), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CGT', rate=14.969430498210265), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CHAD', rate=218423.67812185307), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CHART', rate=3.971360024772276), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CHAT', rate=4782.559758332731), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CHECKR', rate=358.17418581298386), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CHEEL', rate=0.01980772316696726), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CHEQ', rate=3.0543803437413772), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CHESS', rate=1.2142498090251705), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CHEX', rate=2.31817479858813), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CHF', rate=0.3015288980248588), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CHICA', rate=5.044995664741616), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CHMB', rate=1140.6394531847034), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CHO', rate=17.26542034048068), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CHOKE', rate=17.01620637821132), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CHR', rate=0.956338820756391), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CHR3L', rate=0.2770574197920909), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CHR3S', rate=0.2110342110387524), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CHR5L', rate=1.7910983680284152), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CHR5S', rate=0.3238827048045125), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CHRP', rate=14.061308786864453), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CHZ', rate=2.2944142257828726), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CHZ5L', rate=0.9181959201949792), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CHZ5S', rate=0.4958355338224777), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CIND', rate=409.2416118245353), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CIRI', rate=0.18061600549018744), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CIRUS', rate=8.649790322691635), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CITY', rate=0.09886316780802623), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CITYFT', rate=0.09921707426744765), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CIX', rate=61.51777226737328), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CKB', rate=16.653634282603452), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CLD', rate=3.9100895153699193), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CLF', rate=0.016321483888495514), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CLH', rate=83.8974792627976), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CLIPS', rate=237774.6346911874), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CLO', rate=734.8516574775814), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CLORE', rate=1.0062467012231902), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CLP', rate=335.44650537480675), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CLS', rate=1.4680565663724952), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CLUB', rate=42.300556474378595), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CLV', rate=4.603952518478648), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CLY', rate=1.3600460513405588), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CMCX', rate=4269.079315282987), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CMP', rate=34.76616162632155), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CNC', rate=0.14240911516018415), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CND', rate=412.6836480582856), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CNEX', rate=0.007462923932043804), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CNG', rate=6.568821102336703), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CNH', rate=2.5024727064298995), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CNHT', rate=2.513976019806676), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CNS', rate=87881.41780612082), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CNTM', rate=40.335528576905915), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CNY', rate=2.458903373609829), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CO', rate=7200.186841965875), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='COF', rate=1527092.123447732), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='COGE', rate=42094335.14577412), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='COL', rate=0.4125960291922612), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='COM', rate=0.192571075935699), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='COMBO', rate=0.325192444237009), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='COMP', rate=0.0038493752248916534), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='COMP3L', rate=0.3697236769420523), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='COMP3S', rate=0.2695138111322045), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CON', rate=75.18779569657016), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CONE', rate=160.71458950899003), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CONUT', rate=0.33384391927621193), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CONV', rate=247.31667539091592), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CONX', rate=0.012810290150291798), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='COOK', rate=978.370938449276), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='COP', rate=1333.3111384803212), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='COPPER', rate=0.08732632777461224), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CORE', rate=0.49610076739955417), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='COREUM', rate=2.32370807484031), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CORN', rate=0.0007802456413028508), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='COS', rate=41.94036220024888), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='COT', rate=17.475254626378927), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='COTI', rate=1.5987917923388488), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='COTI3L', rate=1.5681294469215177), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='COVAL', rate=10.12243890428491), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='COVN', rate=4.821242520669194), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CPAY', rate=2435.9020333291214), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CPH', rate=24.60772932774676), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CPOOL', rate=2.826189463354052), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CPU', rate=23.67090499273733), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CQT', rate=0.8500524090349273), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CR', rate=2319.030512859218), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CRDC', rate=630.9624911578318), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CRDS', rate=2.295764918389505), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CRDT', rate=1503.9545005226303), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CRE', rate=43.81464748018062), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CREAM', rate=0.019236659412470797), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CREDI', rate=34.845776156134086), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CREO', rate=3.0375828205175006), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CRETA', rate=12.601423689209403), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CRF', rate=321.1776705688895), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CRM', rate=0.0011326541200915817), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CRO', rate=2.203069194582593), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CROSSCHAIN', rate=20582878231640.055), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CROWN', rate=0.2383642438258588), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CRPT', rate=6.124842654016813), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CRT', rate=25.235494274711364), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CRTS', rate=598.8075910815519), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CRU', rate=0.17471061922625053), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CRV', rate=0.4365780837659429), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CRV3S', rate=18.73096785383201), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CRV5L', rate=0.2548764030779289), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CRV5S', rate=0.4416806674826251), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CRYN', rate=0.038093272287266285), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CSC', rate=1052.6818827242612), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CSCO', rate=0.006993495441262784), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CSIX', rate=4.130579169858792), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CSM', rate=11.269047012410331), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CSOV', rate=46.498391847262674), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CSPR', rate=7.183400414270042), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CTC', rate=0.4948568180980313), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CTEX', rate=4.0696050074183185), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CTI', rate=6.506666055614366), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CTK', rate=0.3700936893413034), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CTN', rate=2.175899053309379), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CTO', rate=4239.785812044948), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CTSI', rate=0.9044881825437863), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CTSI5L', rate=0.6021538629781894), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CTSI5S', rate=0.072572093579458), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CTT', rate=36.54489383179078), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CTX', rate=0.13402091225033), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CTXC', rate=0.5451410891771391), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CTY', rate=0.01711055670143414), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CUBIX', rate=917.2189411588618), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CUDOS', rate=11.650953190884307), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CULT', rate=81363.90318206618), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CUSD', rate=0.34399928623397524), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CUTE', rate=21.710376467913186), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CVC', rate=2.395620270214674), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CVP', rate=0.6197765050449233), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CVT', rate=2020.063093599421), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CVTX', rate=2.2516472053926875), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CVX', rate=0.06522364764175842), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CWAR', rate=8.766488949447165), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CWEB', rate=25.47762019023998), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CWS', rate=0.5161080900095646), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CYBER', rate=0.030150378403744408), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CYCLUB', rate=2146.4213146455154), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CZK', rate=7.952268868460395), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='D', rate=0.004034416254497406), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='D2T', rate=52.25310480189304), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DAD', rate=32.73522839379379), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DAFI', rate=67.73436981252026), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DAG', rate=5.139342192582019), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DAI', rate=0.34304360765133773), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DAL', rate=0.007979434312358572), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DAMEX', rate=7.797029350116292), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DAO', rate=0.2809129163067835), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DAOBET', rate=2359165821.785683), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DAPPX', rate=33.21041450218408), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DAR', rate=1.610377793198064), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DARC', rate=547.6666781864901), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DASH', rate=0.00886539827351931), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DASH3L', rate=104125.17453327237), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DATA', rate=4.415992518190027), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DAV', rate=306.7982772921781), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DBC', rate=71.74458023468232), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DBD', rate=48.210082238990026), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DBX', rate=0.014312371538357321), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DC', rate=347.59008201398296), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DCB', rate=4.6533885223602685), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DCK', rate=2.317811654147975), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DCR', rate=0.013632106646354203), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DEB', rate=112.18104312503993), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DEBT', rate=0.01449366809286288), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DEC', rate=25.149888579774757), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DEFI', rate=1.6649392523666628), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DEFI3L', rate=6.707984417765971), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DEFI3S', rate=1157.3311345037484), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DEFY', rate=241.52055330686957), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DEG', rate=33.52606980669858), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DEGEN', rate=1333823.0976821894), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DEGO', rate=0.12765216581456282), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DEL', rate=66.76926806577595), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DENT', rate=152.71714969751), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DENT3S', rate=0.29984225026114414), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DEP', rate=132.96913249125308), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DERC', rate=0.8644346364917934), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DERI', rate=13.864330636475069), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DERO(DERO)', rate=1.5725372051031437), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DESO', rate=0.008892978527932655), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DEUS', rate=0.009281781775140892), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DEVT', rate=87.91720546193442), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DEXA', rate=19793.228713636403), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DEXE', rate=0.03936249031710033), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DEXT', rate=0.3418640095471743), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DEXTF', rate=1.8004148817011136), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DF', rate=6.48360915936461), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DFC', rate=0.1234757127466742), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DFI', rate=3.4080420145816475), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DFM', rate=172492.7018606225), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DFT', rate=7.454803072031149), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DFYN', rate=10.05804679880889), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DGB', rate=23.390868909714428), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DGC', rate=1553.5484567963579), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DGLD', rate=0.0001589507038942006), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DGP', rate=361.504615439753), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DGS', rate=2.5375946622498304), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DHLT', rate=141.9995931068768), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DIA', rate=0.5888838722889456), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DICE', rate=22.949291566492704), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DIGI', rate=0.4303707567415035), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DIMO', rate=0.6587180817396886), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DINO', rate=10.894656080573524), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DIO', rate=6.586906720356237), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DIONE', rate=44.432974381062245), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DIS', rate=4.8879367072354745), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DISC', rate=41415091313.11367), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DIVER', rate=13.16478114743265), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DIVI', rate=127.17372687845045), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DKA', rate=7.8818404702047085), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DKK', rate=2.337858546005203), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DKS', rate=930.0178374742509), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DLC', rate=2.3169228599482055), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DMC', rate=2.782935489112194), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DMD', rate=0.18078974743532292), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DMT', rate=0.006376152495572776), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DMTR', rate=6.807798705931877), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DNG', rate=105990.71083240354), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DNT', rate=8.383718819117952), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DNX', rate=6.75910131934688e-11), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DOBO', rate=7.333498507841178), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DOC', rate=90871494.12267616), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DOCK', rate=8.443150880623563), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DODO', rate=1.2844372157504464), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DODO3L', rate=0.3433074936942659), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DODO3S', rate=0.15238960621850833), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DOG', rate=39.31425279427122), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DOGA', rate=24.325230241254), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DOGE', rate=2.1941070021646807), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DOGE2', rate=70836921.86219577), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DOGE2L', rate=0.04039635605280732), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DOGE2S', rate=15.090338599568703), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DOGE3L', rate=2087.8047691367688), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DOGE3S', rate=6955.151440876062), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DOGE5L', rate=0.4223348726181608), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DOGE5S', rate=0.08183328740932694), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DOGECEO', rate=163129778049.30673), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DOGEDIGGER', rate=24127570696.740707), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DOGEMETA', rate=12453848617200.826), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DOGGO', rate=50541609.528062195), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DOGGY', rate=348.7155947834302), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DOGPAD', rate=963571.8676848421), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DOME', rate=432.61526992945164), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DOMI', rate=5.532649597205616), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DOMO', rate=617.4436267663873), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DONA', rate=139529.93809319515), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DONS', rate=2459.653315259329), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DORA', rate=2.664573841343799), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DORKL', rate=292.95756009735175), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DOSE', rate=58.67967127306813), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DOT', rate=0.03298980266968127), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DOT3L', rate=2113.7677360906364), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DOT3S', rate=99.32789945347531), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DOT5L', rate=0.3326119545836195), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DOT5S', rate=2.9918630895074383), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DOV', rate=802.9344414165347), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DPI', rate=0.0023755659896031525), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DPR', rate=30.51249751470308), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DPX', rate=0.007026098998111031), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DRA', rate=929575.5970602523), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DRAGON', rate=179.26555740470988), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DRC', rate=870526638462.6589), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DREAMS', rate=147.29030748105166), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DREP', rate=1.1542149900185978), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DRF', rate=126.28855210435167), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DRN', rate=0.05704070909921425), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DSH', rate=0.008868582714509306), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DSLA', rate=368.35057853074625), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DSS', rate=12.499463320143), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DTNG', rate=0.9183663329821511), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DTR', rate=7.813221621899363), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DUCK', rate=199263.79471413244), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DUEL', rate=33.12618962743556), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DUET', rate=664.4967154832887), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DUSK', rate=1.0451903166006018), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DUX', rate=45.51980751644263), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DVI', rate=16.599710012618868), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DVPN', rate=157.19886624576185), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DVT', rate=5217.398486538671), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DWAC', rate=0.008219410110633435), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DXGM', rate=162.25655037807257), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DYDX', rate=0.08069460451353633), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DYDX3L', rate=2.377993760183781), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DYDX3S', rate=0.37984527779717087), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DYDX5L', rate=0.11709671119738595), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DYDX5S', rate=1.0655589372656435), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DYDXDOWN', rate=8.799768688545285), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DYDXUP', rate=0.047844807213966126), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DYM', rate=0.04949937361514598), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DYP', rate=1.1159866079964338), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DZOO', rate=17.2410999290855), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EAI', rate=135.41504967014936), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EARN', rate=247.43384271005658), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EBAY', rate=0.006730030097453806), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ECC', rate=24545786020.66953), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ECH', rate=24.26207833091044), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ECOTERRA', rate=212.28111058799135), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ECOX', rate=1.334082936974227), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ECU', rate=404.17951734106066), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EDAT', rate=5.010586836050678), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EDC', rate=5.439050162922142), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EDEN', rate=8.179850646094815), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EDU', rate=0.3590940905916223), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EDU3L', rate=0.3006551045891343), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EDU3S', rate=0.4353235341648926), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EDUX', rate=2088.317183383655), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EFC', rate=0.3781182301236523), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EFI', rate=3.474407465131208), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EFIL', rate=0.0035402375996415113), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EFK', rate=27.649568562511732), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EGAME', rate=6447.953830729299), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EGC', rate=0.026145210054511304), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EGG', rate=71.44649563881639), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EGGT', rate=0.6455446135085956), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EGLD', rate=0.0051422327751695415), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EGLD3L', rate=0.2982387529930501), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EGLD3S', rate=0.13609336114053908), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EGLD5L', rate=0.334398512985083), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EGLD5S', rate=0.7884276979958729), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EGO', rate=6.916370470001831), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EJS', rate=36.68716016973776), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EKO', rate=2073.762759049421), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EKTA', rate=128.1403259078959), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EL', rate=58.32843603762738), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ELA', rate=0.08918722168059662), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ELAN', rate=0.8481078861705341), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ELCASH', rate=0.6915726017268353), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ELDA', rate=23.20270008201017), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ELECTRON', rate=27.41182731391384), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ELF', rate=0.5137784802266591), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ELMO', rate=104.76656834325948), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ELON', rate=1112377.1176889895), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ELS', rate=94.32082105351154), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ELT', rate=657.2746016207586), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ELU', rate=15.917207277402664), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ELX', rate=75508257929.10263), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EM', rate=390.00887477549463), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EML', rate=2.1276663750617133), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EMOJI', rate=196076.79267697135), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EMON', rate=194.64656899323936), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EMP', rate=37.570899803244224), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EMPIRE', rate=379.4364076933753), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EMR', rate=20.13321172058973), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EMT', rate=44875724.25665334), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ENJ', rate=0.609473197317022), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ENJ3S', rate=0.13484577658357305), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ENS', rate=0.013705230681611322), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ENS3L', rate=0.76061871340488), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ENS3S', rate=0.06257231456527251), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ENS5L', rate=1.3318210519103122), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ENS5S', rate=0.05570898451520774), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ENTC', rate=3.169623459764518), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EOS', rate=0.3107976082212988), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EOS2L', rate=0.18639758196462683), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EOS2S', rate=0.2754285177452499), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EOS3L', rate=16.690935677033124), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EOS3S', rate=57.47396146972334), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EOS5L', rate=0.15024266943048215), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EOS5S', rate=0.2437783864592953), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EOSC', rate=113.54748208188767), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EOSDT', rate=0.5428329645941504), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EPAN', rate=136.70458832661143), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EPIK', rate=18.057708966881115), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EPS', rate=6.306037950637191), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EPX', rate=840.6731767817423), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EQ', rate=9180.859043844082), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EQ9', rate=3086.941073513731), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EQB', rate=0.8229085872619517), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EQX', rate=24.879500794058973), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ERG', rate=0.15151379643659132), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ERN', rate=0.07927281875144947), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ERR', rate=415976.35115929734), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ERTHA', rate=136.00423599579568), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ESC', rate=1019608.7432690575), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ETC', rate=0.009117515320276614), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ETC2L', rate=0.09393444654729478), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ETC2S', rate=1.851691046384991), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ETC3L', rate=17576.79723735956), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ETC3S', rate=0.18913132527435061), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ETC5L', rate=0.20100262529915347), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ETC5S', rate=0.13785586912644135), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ETE', rate=32.00146995779901), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ETERNAL', rate=1.5547629483462506), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ETH', rate=8.895917828816082e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ETH2', rate=2571715972591.559), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ETH2X', rate=8.91659455439024e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ETH3L', rate=82.40710807629877), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ETH3S', rate=0.3995255577339353), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ETH5L', rate=0.10508233150800171), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ETH5S', rate=0.5624965652810865), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ETHA', rate=19.97746856344278), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ETHDOWN', rate=1.10468942646144), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ETHI', rate=0.31324584674423633), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ETHS', rate=0.04679933249340379), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ETHUP', rate=0.007708000059564663), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ETHW', rate=0.08666794783659125), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ETL', rate=357.0125707951302), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ETN', rate=63.365297198020734), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ETP', rate=13.000980972020864), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EUL', rate=0.048080680840900406), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EUR', rate=0.3135876362814147), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EURB', rate=0.1857720985136424), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EURC', rate=0.3156663589335976), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EURCV', rate=0.3137436816986318), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EUROC', rate=0.311586332556202), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EURS', rate=0.3136977853133492), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EURT', rate=0.3137619463111537), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EUT', rate=0.3141597592126704), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EVA', rate=29.240919121005145), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EVDC', rate=6651.211302230586), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EVE', rate=131.08066748556223), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EVER', rate=6.740191815510835), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EVMOS', rate=3.3826320401235144), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EVO', rate=48.25454416858997), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EVR', rate=0.6864699536943654), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EVRY', rate=50.19109526931107), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EVX', rate=46.82182410007063), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EVZ', rate=32.601659894870686), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EWT', rate=0.13417684395473842), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EXCC', rate=17.588340354762114), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EXD', rate=4.28985905956423), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EXFI', rate=3.550749574797315), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EXM', rate=35.742777596555506), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EYES', rate=557.4497454384821), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FACE', rate=93856296.31459145), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FACT', rate=0.004462863762642212), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FACTR', rate=5.3155484879160015), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FAIR', rate=21485.701264513176), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FAKT', rate=49.93465973735057), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FAME', rate=409.51352538731396), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FANC', rate=24.417250444045727), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FAR', rate=2.885968417048832), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FARA', rate=10.271656633015098), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FARM', rate=0.006929648220264267), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FAVR', rate=16.143816888099593), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FB', rate=0.39373958086153893), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FBX', rate=611.0382552594068), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FCL', rate=23.57974032943521), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FCON', rate=993.6606845818498), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FCT', rate=193896.81176499944), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FCT2', rate=4.579596581337771), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FDT', rate=29.948521400698958), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FDUSD', rate=0.34184386476226214), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FEAR', rate=1.2436764321947467), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FEG', rate=380.9952298457024), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FER', rate=33.46293659263834), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FERC', rate=5.632059381641441), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FET', rate=0.12987120756638998), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FET3L', rate=0.04740658498933842), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FET3S', rate=2.0361946255598817), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FEVR', rate=1049.1029936794853), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FFT', rate=2254578374417840.0), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FIBO', rate=1.975165064968044), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FID', rate=22.999702614459938), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FIDA', rate=0.6820293956361735), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FIL', rate=0.03423344804605467), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FIL3S', rate=0.11130268924027754), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FIL5L', rate=0.15156410085192054), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FIL5S', rate=30.681046652141834), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FILM', rate=10.13695571687647), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FIN', rate=436.3933413587749), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FINA', rate=44.58225590950641), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FINE', rate=13662745.482418496), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FIO', rate=8.82382853969709), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FIRE', rate=0.38170693360771063), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FIRO', rate=0.16788092022473997), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FIS', rate=0.473099969940157), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FIT', rate=393.4882865858746), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FITFI', rate=25.56972024937959), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FIX00', rate=2592.0220691554964), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FLAME', rate=6.247889094637849), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FLC', rate=13.415134537842764), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FLEX', rate=0.18730007369010757), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FLIP', rate=0.037021663740346565), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FLM', rate=2.8228615241505564), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FLM3L', rate=2.3429727361887567), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FLM3S', rate=0.21849420971827982), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FLM5L', rate=0.3960678811729254), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FLM5S', rate=0.24260179190359113), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FLOKI', rate=2550.5227664183044), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FLOKI3L', rate=0.4248593700401685), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FLOKI3S', rate=0.2546245241409297), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FLOKICEO', rate=43564841313.00738), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FLOSHIDO', rate=242090.42873728267), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FLOW', rate=0.2559753246912743), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FLOW3L', rate=0.6770726239284051), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FLOW3S', rate=0.48028669253737144), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FLOW5L', rate=0.29118368108176246), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FLOW5S', rate=0.4901987530066353), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FLOWER', rate=1.0886980802766562), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FLR', rate=8.35223296381717), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FLUX', rate=0.33536396172718597), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FLX', rate=0.037570750371734525), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FLY', rate=209.50423141307127), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FLZ', rate=0.14608125073964912), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FMB', rate=8.927836130742433), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FMC', rate=285.75745826810174), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FMXEN', rate=876391753.7519541), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FNCY', rate=20.016618516468807), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FNF', rate=4877.801249660043), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FNSA', rate=0.009410109367424658), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FNZ', rate=46.897973260334275), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FO', rate=158.7758825896853), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FODL', rate=301.27902052969847), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FOG', rate=7.017668213980822), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FOMO', rate=11.358296203489486), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FON', rate=0.951418369033087), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FOOD', rate=2.267703314584796), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FOR', rate=10.715980711059718), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FORM', rate=220.96026156716488), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FORT', rate=1.7203933680293606), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FORTH', rate=0.07371321655684786), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FOTA', rate=1217.8286941504673), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FOX', rate=3.9366894803596195), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FPFT', rate=37.70962931688331), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FRA', rate=221.20548007606646), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FRC', rate=11.662927803079949), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FREE', rate=805522.2872795734), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FREEDOM', rate=957762.8500476351), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FRIN', rate=85.57832193121128), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FRM', rate=4.655246842633703), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FROG', rate=12064511931.811665), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FROGE', rate=5805412232068.979), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FRONT', rate=0.46902060641792453), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FRR', rate=1827.0985709322263), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FRTS', rate=84437.67033065991), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FSN', rate=1.5491187159040438), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FT', rate=0.18462968336493343), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FTG', rate=110.64931166494873), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FTI', rate=12791.64848210374), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FTM', rate=0.40405343143542133), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FTM2L', rate=0.048761205863153266), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FTM2S', rate=37.31697180212886), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FTM3L', rate=56.30932608740992), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FTM3S', rate=31.47304752552183), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FTM5L', rate=0.44918691364031976), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FTM5S', rate=0.5101590987032119), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FTN', rate=0.1975102295719775), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FTRB', rate=45.98673107253172), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FTT', rate=0.13823942020336114), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FUD', rate=0.030083899476674225), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FUFU', rate=2992.5441664002697), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FUL', rate=24.143129667200757), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FUN', rate=61.04960205531226), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FUND', rate=1.339065494162699), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FUSE', rate=3.349011544478703), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FUTURE', rate=3.728037423240239), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FVR', rate=0.015384435250806603), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FWC', rate=14192115680.391531), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FWW', rate=290551.10275746824), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FX', rate=2.0039437995996323), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FXD', rate=0.34264036965067945), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FXN', rate=477.1785376654965), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FXS', rate=0.04335055356885234), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FXS3L', rate=1.2907217585259476), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FXS3S', rate=19.217560892869816), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FXS5L', rate=2.5946727886072933), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FXS5S', rate=0.7776201638152324), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FYN', rate=4.916704758862151), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='G', rate=0.14945358776328246), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='G1X', rate=287.8569539913777), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='G999', rate=259.14486240863476), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GAC', rate=307312.8182558665), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GAFI', rate=0.028126119852232328), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GAIA', rate=42.11900704287545), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GAINS', rate=0.9830807705375776), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GAL', rate=0.09607696417278629), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GALA', rate=7.866200404002756), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GALA3L', rate=6.627112136767532), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GALA3S', rate=0.3613970047569988), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GALA5L', rate=0.5699556356030393), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GALA5S', rate=0.10875862351166656), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GALAX', rate=7.870610464451561), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GALAX3L', rate=0.1712882980926173), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GALAX3S', rate=7648.369892162413), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GALAXY', rate=261305747.34678018), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GALEON', rate=23.81558280702149), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GALFAN', rate=0.1558049517661147), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GALFT', rate=0.14288710522704692), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GALOFT', rate=1.1089349358318656), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GAME', rate=27.781115413770394), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GAMES', rate=172.99959149686083), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GARI', rate=8.747352021612025), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GAS', rate=0.047814514940208754), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GAU', rate=4.239303207719265), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GAX', rate=0.1727971760093701), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GAYPEPE', rate=1155631.5917465775), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GB', rate=144155260.32837996), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GBEX', rate=6878590.875040968), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GBP', rate=0.2678199511322333), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GBPB', rate=0.2678228954599492), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GBTC', rate=0.010880999062503543), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GCAKE', rate=2075614.1406781275), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GCC', rate=110.35212337074731), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GDC', rate=4296.556034856851), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GEAR', rate=18.97629098677816), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GEARBOX', rate=19.07933942223548), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GEC', rate=3.215893822861323), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GEEQ', rate=2.166571522222506), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GEL', rate=0.4641721957051149), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GEM', rate=105.78440709784729), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GENE', rate=0.8135209657991538), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GET', rate=39.57570635296313), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GF', rate=0.61075400377494), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GFAL', rate=10.860914030406693), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GFI', rate=0.2870520646935508), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GFT', rate=14.08240941435357), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GG', rate=3.6276424162986376), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GGG', rate=1.9752584869024354), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GGM', rate=85.03940721167655), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GGT', rate=1.8170593888029751), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GGTK', rate=8.63871920875044), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GHOST', rate=7.824544400228685e-12), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GHST', rate=0.32154906604355943), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GHUB', rate=5.366944135976323), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GHX', rate=4.3100519537956625), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GINOA', rate=3.40236392706229), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GLCH', rate=19.58972139874287), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GLEEC', rate=19.026350231867436), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GLM', rate=0.555969303966885), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GLMR', rate=0.671932900935579), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GLQ', rate=3.6258769833820352), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GLW', rate=33517.05598958929), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GM', rate=62653.70284978249), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GMCOIN', rate=1.790030147851586), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GME', rate=0.022454728897985807), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GMEE', rate=13.882393767232813), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GMEX', rate=1062.6171720793252), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GMFAM', rate=25195756.1669616), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GMM', rate=395.6568145627324), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GMMT', rate=0.6189893446711213), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GMNG', rate=12646.107576736324), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GMPD', rate=17.301992625605838), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GMR', rate=38.62081919678678), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GMT', rate=1.0893312303819858), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GMT2L', rate=2.860595349310584), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GMT2S', rate=1.3150959404501428), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GMT3L', rate=0.2616792003502302), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GMT3S', rate=2086.7316085585744), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GMT5L', rate=0.378382714307437), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GMTT', rate=1.126892699609969), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GMX', rate=0.00626097133062258), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GMX3L', rate=23.124517077568836), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GMX3S', rate=0.24488315798556348), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GN', rate=12558.801621073206), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GNO', rate=0.0008639773558195619), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GNS', rate=0.05854989520955696), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GNY', rate=9.453499114238289), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GOAL', rate=4.684789594753767), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GOAT', rate=341.84254427764887), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GOC', rate=39.922570297866486), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GODE', rate=693.300528140947), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GODS', rate=0.8546603133833339), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GOF', rate=19.613631376889654), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GOG', rate=1.4349932062712312), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GOL', rate=579.7372911509281), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GOLC', rate=5.397263819679101), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GOLD', rate=0.00015893644965952596), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GOMINING', rate=1.0689051263708522), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GOMT', rate=1.018246478850017), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GOOD', rate=23018325357.126118), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GOON', rate=33185.75471926605), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GOPX', rate=2947909.4151498936), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GOTG', rate=12.952326023813232), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GOZ', rate=0.3416108556740341), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GPN', rate=0.000320093316615338), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GPS', rate=0.017906342151748016), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GPT', rate=0.5045217171481986), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GPU', rate=42815.330066612674), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GQ', rate=251.41462070659264), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GRAIL', rate=0.00014661112720655022), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GRIMACE', rate=0.05387967660834327), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GRIN', rate=7.413345428430621), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GRND', rate=2.2682410320991364), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GROW', rate=0.4981119771503828), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GRP', rate=0.013304564595947225), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GRPH', rate=1.7062069172708336), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GRS', rate=0.5345857318158926), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GRT', rate=0.953759043693463), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GRT5L', rate=0.34443776535055465), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GRT5S', rate=0.5362481760102216), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GRV', rate=3.9888356617085536), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GSC', rate=1333235.3414203478), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GST', rate=4.839645750833109), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GSTS', rate=49.56238786681616), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GSWIFT', rate=0.4543510092783749), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GSYS', rate=1.5995261709853275), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GT', rate=0.0664700259175854), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GTA', rate=0.04882851458239154), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GTC', rate=0.14882265568118933), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GTLB', rate=0.005814476757361133), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GTN', rate=788.223139773717), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GTT', rate=23.214773913518975), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GTX', rate=0.06650730890744308), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GUAC', rate=595095.8820416131), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GUILD', rate=47.96074154190915), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GUSD', rate=0.34334045638258565), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GUSDT', rate=735.4508112533946), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GWT', rate=1434.396157151307), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GX', rate=18410.52850532894), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GXE', rate=7.969677281335328), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GXT', rate=1648.5514626289512), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GYEN', rate=51.21960224531316), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GYMNET', rate=15.091239166666533), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GZONE', rate=12.639631020846078), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='H2O', rate=1.637949427511727), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HAC', rate=11.001790783751566), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HAHA', rate=27543.251782447915), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HAI', rate=3.457281618222385), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HAKA', rate=17.838700617104916), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HALO', rate=11.910323986259002), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HAM', rate=124309478.55485557), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HAO', rate=169.65921414072568), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HAPI', rate=0.015677208577287053), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HARAMBE', rate=5.683203289309072), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HARD', rate=1.5282574154009037), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HARRY', rate=2.9457847870452603), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HBAR', rate=2.523047214498418), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HBAR3L', rate=0.14819416922912482), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HBAR3S', rate=0.2995466315130618), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HBAR5L', rate=0.33730749810360144), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HBAR5S', rate=1.1621519448990636), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HBB', rate=1.1575561209639034), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HBDC', rate=179.0193771551161), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HBT', rate=1490188677.4585674), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HDN', rate=5.073412986004643), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HDX', rate=13.494148174695727), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HEART', rate=8.165157823711812), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HEC', rate=4.10870066316012), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HEDG', rate=19.473935488773215), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HEGIC', rate=13.127826568230608), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HELLO', rate=4.474859419740898), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HER', rate=0.3683895013645331), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HERO', rate=75.1237291267236), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HEX', rate=33.84920707333033), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HFT', rate=0.7116344795474197), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HGET', rate=1.6836075828266857), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HGHG', rate=180.30097897165373), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HGOLD', rate=14.352993486449902), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HGP', rate=0.00020157301829475672), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HGPT', rate=7.039102388242755), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HI', rate=700.058671861852), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HIAZUKI', rate=20.038418229388284), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HIBAKC', rate=42.01436912848719), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HIBAYC', rate=4.327522774023266), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HIBEANZ', rate=331.2183760058221), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HIBIRDS', rate=73.52064011606386), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HIBS', rate=2452.2623529022517), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HICLONEX', rate=86.53073105854394), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HICOOLCATS', rate=147.91521908168798), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HIDOODLES', rate=51.144554295869526), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HIENS3', rate=12.491150951886581), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HIENS4', rate=315.9150189543786), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HIFI', rate=0.4441087364349268), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HIFIDENZA', rate=2.6152407480459083), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HIFLUF', rate=109.9557690573234), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HIFRIENDS', rate=350.4577083915383), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HIGH', rate=0.15840025343349556), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HIGH3L', rate=0.2113245473202578), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HIGH3S', rate=0.2882907962796883), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HIGH5L', rate=0.2771953769401469), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HIGH5S', rate=0.5250295842074523), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HIMAYC', rate=26.904116561545234), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HIMEEBITS', rate=83.49345103950694), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HIMFERS', rate=262.5087649871329), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HIOD', rate=304.1200112094489), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HIODBS', rate=136.40609656092377), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HIPENGUINS', rate=7.492287242355764), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HIPUNKS', rate=1.8251135415090294), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HIRENGA', rate=580.8220318406508), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HISAND33', rate=57.46459980461108), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HISEALS', rate=75.67171252685337), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HISQUIGGLE', rate=18.126194016698786), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HIT', rate=1.3785600173545345), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HIUNDEAD', rate=1440.6377399546132), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HIVALHALLA', rate=987.3810915488878), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HIVE', rate=0.798055590754042), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HIX', rate=698.3788426836053), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HK', rate=4280.358043084158), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HKD', rate=2.672237042572075), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HLN', rate=1.2585956330790815), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HMCN', rate=1.9854835504664332), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HMND', rate=0.8795492528737147), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HMT', rate=8.76288947450285), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HNB', rate=96.22661486814809), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HNS', rate=12.598435231910413), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HNT', rate=0.03874791080163643), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HNTR', rate=216.99664167408946), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HOD', rate=68.37211563916026), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HOGE', rate=5673.515603323896), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HOLD', rate=10289729.783124823), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HON', rate=14.684250552028448), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HONEY', rate=1.737714412605633), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HONK', rate=25.67970580474262), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HOOK', rate=0.2539004773086706), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HOOK3L', rate=1.652076466012595), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HOOK3S', rate=0.21035987751260027), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HOOK5L', rate=0.14454507796591), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HOOK5S', rate=0.17243993851659908), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HOP', rate=5.845915558569494), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HOPL', rate=86.06195158192247), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HOPR', rate=2.5347325705475705), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HORD', rate=20.36401108520299), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HOT', rate=86.28469834980112), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HOT3L', rate=0.21649789432012223), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HOT3S', rate=0.4969936621415658), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HOT5L', rate=0.3009037024501927), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HOT5S', rate=0.2949081278109981), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HOTCROSS', rate=65.42188458896806), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HOTDOGE', rate=107196813792.39595), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HPO', rate=3.3583080555904403), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HRT', rate=4.992102741000419), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HSF', rate=1.2315563568544716), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HT', rate=0.2972136186337132), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HTK', rate=795700217484854.2), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HTR', rate=2.8824050845575093), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HTT', rate=8811.787699864226), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HTX', rate=200195.45276556007), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HUDI', rate=2.637759094303909), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HUF', rate=124.00195901475982), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HUNT', rate=0.7666417401781872), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HUSL', rate=16.915288844720937), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HUT', rate=244.16005074800967), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HV2', rate=560.5145469055448), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HVE2', rate=635.2287037456972), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HVH', rate=12.64048062174932), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HVN', rate=1025.9294961443784), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HY', rate=53360.434909750526), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HYDRA', rate=0.4781116392676782), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HYP', rate=0.03165749792752706), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HYPC', rate=0.35754227989592774), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HYPE', rate=10264.691418104927), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HYPER', rate=360.04062139778864), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HYVE', rate=9.275117537626915), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HZM', rate=420.94392580872426), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HZN', rate=9.766141268812254), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='IAG', rate=1.3542740336468824), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='IBAT', rate=663.9666257253186), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='IBOX', rate=1753.1428083064552), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='IC', rate=5797.190570201246), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ICE', rate=78.26843201038336), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ICP', rate=0.02303362521055967), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ICP3L', rate=0.08877103243456465), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ICP3S', rate=3.6439296512302484), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ICP5L', rate=2.2593340295011752), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ICP5S', rate=0.36921096533896675), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ICT', rate=4.203580539056145), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ICX', rate=1.0406263454910865), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ICX3L', rate=1.4030411695054068), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ICX3S', rate=0.2747536964796224), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ICX5L', rate=0.12304746562952763), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ICX5S', rate=0.6026538570835257), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ID', rate=0.47511828658359606), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ID3L', rate=1.5784832117760208), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ID3S', rate=2.135555268912169), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ID5L', rate=0.2974871450395866), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ID5S', rate=1.3262389449016887), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='IDEA', rate=112.18186477138262), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='IDEX', rate=4.04494361362019), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='IDNA', rate=9.917879586673573), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='IDO', rate=20.329721401867115), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='IDR', rate=5342.96886449), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='IDRT', rate=5394.79856726802), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='IDV', rate=71.09105357830728), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='IGNIS', rate=53.26413716826291), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='IGU', rate=9.305369825993877), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='IHT', rate=1977.3713035164687), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ILS', rate=1.2258767877513064), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ILV', rate=0.0029037460456029624), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='IMGNAI', rate=12.404774444061236), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='IMPT', rate=52.35159388074441), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='IMX', rate=0.10476533234938458), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='IMX3L', rate=0.01857095889760433), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='IMX5L', rate=0.49201078622181343), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='IN', rate=51443.0163670989), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='INDEX', rate=0.07425692686752154), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='INFRA', rate=0.16511059806677533), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ING', rate=1210.062724352835), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='INJ', rate=0.007874956414271007), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='INJ3L', rate=0.12944474286346644), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='INJ3S', rate=0.8999530467638188), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='INJ5L', rate=0.1445876412986444), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='INJ5S', rate=0.36778472761086), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='INJDOWN', rate=872.8365838383168), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='INJUP', rate=0.011592865660461275), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='INN', rate=73.73803723860766), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='INR', rate=28.260674575499234), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='INS', rate=8630.438647472381), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='INSP', rate=0.9958502619471564), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='INST', rate=0.11581760645043297), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='INSUR', rate=6.190848578374383), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='INTER', rate=0.11670500337182302), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='INTERFT', rate=0.1137895059048891), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='INTR', rate=5.319540908037366), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='INTX', rate=9188.652169470597), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='INV', rate=0.008129077879398148), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='INVI', rate=0.2541789243463484), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='IOI', rate=10.049240702259432), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='IONX', rate=21.370666528784447), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='IOST', rate=27.030602487082536), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='IOT', rate=1.0022843046288703), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='IOTX', rate=5.3713564663442295), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='IPL', rate=1123.0888443515107), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='IPV', rate=0.08071722177369135), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='IPX', rate=515.4433257373652), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='IQ', rate=35.246938414287946), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='IQT', rate=1.0813125920469713), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='IRENA', rate=60185.85766809528), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='IRIS', rate=8.85308822887162), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='IRL', rate=3.7167591527663753), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='IRON', rate=0.14711288266060388), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='IRT', rate=76.07279530836043), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ISK', rate=46.56776398779008), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ISP', rate=150.8570165394784), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='IT', rate=0.05018229464765665), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ITEM', rate=2340.4295754374493), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ITGR', rate=27.435175808083837), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ITSB', rate=55.70819617274894), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='IUX', rate=75.59234368924724), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='IXS', rate=1.151914681452747), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='IXT', rate=2.4346794355823547), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='IZI', rate=24.535835943389124), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='JAIHO', rate=563.9759280195966), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='JAM', rate=150.80499184543095), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='JAN', rate=6.024507668472887), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='JASMY', rate=15.264747399467945), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='JASMY3L', rate=53.00428726767919), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='JASMY3S', rate=0.7570508161046553), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='JCO', rate=9.44313290663873), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='JEFF', rate=4.499652882223942), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='JEN', rate=1.2992827403032219), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='JESUS', rate=1618754.6855180268), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='JET', rate=125.9454162260768), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='JEWEL', rate=1.0344046197649779), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='JGN', rate=7.08704686779728), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='JIN', rate=3095.6836396517406), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='JOB', rate=178270.15923672708), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='JOE', rate=0.6046133944702556), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='JOE5L', rate=0.42156108708161383), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='JOE5S', rate=0.09030891953757647), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='JOLT', rate=0.8542852435417476), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='JONES', rate=0.35609898100589193), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='JOY', rate=21.399324157597704), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='JPEG', rate=502.4709556313858), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='JPY', rate=50.747411481085784), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='JSM', rate=32.90502915196904), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='JST', rate=8.016361093059867), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='JTO', rate=0.11712286839828928), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='JULD', rate=81.68135215768733), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='JUMBO', rate=2.894895936166176), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='JUNO', rate=0.7755140267458959), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='JUP', rate=0.45109172759234195), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='JUR', rate=143.70810820324056), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='JUSTICE', rate=6377.541025974883), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='JUV', rate=0.12543673563280056), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='JUVFT', rate=0.13024009317614643), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='K21', rate=2.2928348939517784), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KABOSU', rate=258096.83546902897), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KAG', rate=0.01416001293570271), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KAGI', rate=0.9977729890939885), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KAI', rate=52.26213279347101), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KALA', rate=1751.7793326158264), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KAN', rate=250.12939668887265), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KAP', rate=3.194259141303895), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KAR', rate=1.407248392474029), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KARATE', rate=83.15864733936111), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KAS', rate=2.105199783911597), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KASTA', rate=9.738526383068153), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KAT', rate=43.48250483527392), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KATA', rate=152.33617559201184), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KAU', rate=0.004901581712729076), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KAVA', rate=0.34891690010069004), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KAVA3L', rate=0.2440544443851865), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KAVA3S', rate=0.3116999841728679), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KAVA5L', rate=0.2681758155960291), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KAVA5S', rate=0.14459592041331273), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KBC', rate=1.389823833083959), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KBD', rate=364.4382397419872), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KCAL', rate=1.7083500481322995), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KCS', rate=0.02501701020831977), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KCT', rate=41.806950403890596), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KDA', rate=0.19642960378383778), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KDG', rate=547.8186810379686), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KDOE', rate=33.35369162870838), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KEEP', rate=2.1315987702461414), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KEKE', rate=8884448.59567305), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KEX', rate=2.387553380700576), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KEY', rate=39.43116005930047), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KEY5L', rate=1.2382882697381143), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KEY5S', rate=0.5208434353975444), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KFI', rate=0.40753232167571146), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KIBA', rate=41896.4709682013), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KICKS', rate=583.2002447863222), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KILT', rate=0.7631066265662506), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KIN', rate=15079.717807494366), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KINE', rate=1.136298285131058), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KING', rate=114.48542550073633), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KINT', rate=0.24492404928848183), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KISHU', rate=438687846.6468995), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KITTY', rate=26079.319356738306), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KLAY', rate=1.1682718922425128), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KLAY3L', rate=0.8824766941472846), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KLAY3S', rate=0.28768287733731895), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KLAY5L', rate=0.2271502155662947), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KLAY5S', rate=0.09387587273353248), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KLIMA', rate=0.4426972517930243), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KLV', rate=91.09793009628176), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KMA', rate=156.92708876859598), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KMD', rate=0.9926203906505219), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KMON', rate=31.465682707882173), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KNC', rate=0.4014230806589573), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KNC3L', rate=0.7847476929406696), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KNC3S', rate=0.27984809389100307), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KNC5L', rate=10.98099132679663), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KOIN', rate=0.27681193088340156), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KOK', rate=43.59621731946721), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KOM', rate=129.89300916564696), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KON', rate=340.32016236224194), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KONO', rate=14.16362296746842), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KORA', rate=171.67892866816067), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KP3R', rate=0.0038844355594460853), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KPC', rate=59.29888314607995), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KPL', rate=2546.8283904367377), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KRIDA', rate=45.90734557785407), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KRIPTO', rate=2555.836638585926), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KRL', rate=0.6265298233775246), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KROM', rate=7.000115574819654), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KRRX', rate=3.1405032691402686), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KRU', rate=22.468463172763325), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KRW', rate=453.6578257792342), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KSC', rate=2907.9359415879326), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KSM', rate=0.006323715205794467), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KSM3L', rate=0.6283505704648169), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KSM3S', rate=0.2364067394773534), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KSM5L', rate=0.4702427382006956), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KSM5S', rate=0.09754323313758735), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KSN', rate=5.061122127588104), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KT', rate=313.707753989961), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KTK', rate=9134.190628977813), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KUB', rate=0.11983451719607521), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KUBE', rate=34.41894792935266), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KUJI', rate=0.08207279186689341), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KUNCI', rate=56.5331312044899), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KWENTA', rate=0.003709905131274762), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KXA', rate=85.46241706835984), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='KZEN', rate=113.10674072149872), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='L', rate=320838.9645281494), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LAB', rate=7.995566455431081), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LABS', rate=860.2772720513417), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LADYS', rate=2894555.790638065), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LAI', rate=5.753905241874449), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LAMB', rate=58.65436595261704), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LANC', rate=289.7820851760754), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LAT', rate=15.342506319598352), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LAVA', rate=5.4420284787135556), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LAVITA', rate=10.49497751511836), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LAYER', rate=5.5024331133248365), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LAZIO', rate=0.11903498086867728), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LBA', rate=643.2199472061274), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LBC', rate=69.69738359595084), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LBL', rate=57.13555367130637), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LBLOCK', rate=5814.303795247085), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LBP', rate=145.90564956857398), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LBR', rate=0.6771440852245448), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LBT', rate=3.591206273981848), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LBTC', rate=1.8356236551416165), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LC', rate=0.10975871485335463), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LCX', rate=1.2759282028634191), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LDO', rate=0.0995171284431403), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LDO3L', rate=0.40667641487118406), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LDO3S', rate=0.7818850521884456), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LDO5L', rate=0.5057393054238484), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LDO5S', rate=0.4115471345257169), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LDX', rate=118678490074463.44), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LEASH', rate=0.0005020029687020823), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LED', rate=27.174395287510677), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LEG', rate=0.8069450463463337), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LEGO', rate=1749219.5850101681), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LEMC', rate=643.4847917034404), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LEMN', rate=168.26920587569725), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LEND', rate=32604208238024.254), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LEO', rate=0.0626051598712542), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LET', rate=163.29593272500563), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LEVER', rate=136.67181433955164), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LEVL', rate=50.49540371574396), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LEZ', rate=6.90447958305813), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LF', rate=8.149524528891234e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LFG', rate=862.2799995191256), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LFW', rate=32.66240455992235), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LGBTQ', rate=5099427.607508919), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LGC', rate=2471.371921654378), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LGX', rate=69.0135554891721), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LHINU', rate=20363.59590023159), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LIFE', rate=2576.7144505090077), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LIKE', rate=4.008779468367373), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LILFLOKI', rate=2227329428.75966), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LIME', rate=35.41898564647249), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LIMO', rate=35.71761046908687), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LINA', rate=24.56884118276928), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LINA3S', rate=264.51915569999494), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LINA5L', rate=0.10570238941293897), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LINA5S', rate=1.0009827898310866), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LING', rate=45.553023055271765), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LINK', rate=0.01712168996648396), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LINK2L', rate=0.01565056854735398), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LINK2S', rate=5.119313312844067), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LINK3L', rate=593.3555419716917), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LINK3S', rate=2510.152007903834), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LINK5L', rate=1.9986875719150485), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LINK5S', rate=1.0019402936856765), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LIS', rate=40.895961454483164), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LIT', rate=0.2263080001196076), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LITH', rate=210.21674562064922), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LITHO', rate=937.5245461358843), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LITT', rate=11.935019309894152), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LIXX', rate=120.31258147145614), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LKR', rate=28.936373145279326), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LM', rate=50.22371358387435), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LMR', rate=4.341289889581654), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LMWR', rate=0.477355538239057), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LNR', rate=61.54299988074124), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LOC', rate=1.7106723325116142), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LOCK', rate=0.3096733994479827), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LOCUS', rate=19.02692809909343), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LODE', rate=1.3285671442485045), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LOFI', rate=2012.5118304692514), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LOKA', rate=0.9900718179728589), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LOL', rate=1144.0308700506007), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LON', rate=0.45346443284072335), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LOOKS', rate=2.683513155669947), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LOOKS5L', rate=0.062046560263132884), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LOOM', rate=3.132696799865723), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LOOP', rate=6.950306173978058), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LOOT', rate=9.165490084441036), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LOPES', rate=2.72535965783373), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LOST', rate=8.887855059735603), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LOTT', rate=24.086373345890408), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LOVE', rate=497.49015919831845), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LOVELY', rate=2924013.455259263), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LOVESNOOPY', rate=59252233.720226906), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LPOOL', rate=0.9993117382217962), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LPT', rate=0.022569203738377456), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LPT5L', rate=1.044000664402096), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LPT5S', rate=2.782103605111339), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LQTY', rate=0.19161443628068553), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LQTY3L', rate=0.5803053801469172), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LQTY3S', rate=0.2934634650460125), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LQTY5L', rate=0.05597578999660241), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LQTY5S', rate=0.4877896968964331), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LRC', rate=0.9443577126906613), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LRC5L', rate=0.41487938468070024), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LRC5S', rate=0.6925067325955837), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LSD', rate=0.04159237276373119), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LSETH', rate=8.533225458087396e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LSK', rate=0.15960175123872353), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LTC', rate=0.0039397939023734846), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LTC2L', rate=0.030299052119959514), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LTC2S', rate=1.4180135435675212), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LTC3L', rate=2215.6608842443325), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LTC3S', rate=147.1710405129611), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LTC5L', rate=1.3637357474068466), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LTC5S', rate=0.17081841436082637), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LTO', rate=2.9771446569497435), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LTRBT', rate=173359712.77103475), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LUCA', rate=0.3151995956776475), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LUCN', rate=3273.9189110861835), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LUFC', rate=0.7414502462299283), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LUFFY', rate=5143.198812628838), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LUMI', rate=2.5533267216101225), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LUNA', rate=1534.601720078152), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LUNC', rate=1804.007944857539), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LUNC3L', rate=0.0990279554663892), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LUNC3S', rate=0.4049834690236517), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LUNC5L', rate=0.6996464177844256), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LUNC5S', rate=0.11901742957007762), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LUNCDOWN', rate=421.65978080293473), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LUNCH', rate=2587.684031179457), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LUNCUP', rate=0.13697362800833635), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LUNR', rate=3.7343724025830607), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LVL', rate=0.7708886831319763), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LVN', rate=2.1213181386657087), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LWC', rate=62.97074221517824), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LYM', rate=105.7559074872275), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LYNX', rate=1.804665479239376), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LYUM', rate=47.305779329453706), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LYX', rate=0.04895871043146529), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='M', rate=0.01161517046788802), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MAC', rate=0.021304098379921317), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MAG', rate=2598.1443592231094), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MAGE', rate=81.74670869040781), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MAGIC', rate=0.2633424211558301), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MAGIC3L', rate=1.7547940881642448), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MAGIC3S', rate=0.35852625303946284), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MAGIC5L', rate=0.7083252222878336), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MAGIC5S', rate=1.0244223612349188), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MAHA', rate=0.250376657990751), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MAID', rate=0.6376965336155846), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MAJO', rate=5.612647951294751), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MAN', rate=6.208002454456857), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MANA', rate=0.4946441605923751), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MANA3L', rate=1.1032558844580662), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MANA3S', rate=397.6297490874399), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MANA5L', rate=0.4063083037350207), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MANA5S', rate=0.9309017249434967), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MANC', rate=0.42813377805207975), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MANDOX', rate=3968886.2692305413), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MANTA', rate=0.09543679123801442), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MAP', rate=10.652060297154545), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MAPS', rate=10.466795368055488), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MARK', rate=5.392333659890567), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MARO', rate=250.8947554497015), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MARS', rate=0.1686698677958745), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MARS4', rate=168.6390895591827), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MARSH', rate=1.4250372606364885), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MASK', rate=0.06948366621744052), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MASK3L', rate=0.7471315295988158), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MASK3S', rate=0.28078418623015927), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MASK5L', rate=0.1427237600441772), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MASK5S', rate=0.8657079184774936), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MASQ', rate=0.7541327913985344), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MASS', rate=78.62302783767292), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MATH', rate=1.4266294717655275), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MATIC', rate=0.29580842106895394), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MATIC2L', rate=0.06045458234264716), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MATIC2S', rate=2.321905855887396), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MATIC3L', rate=0.03306187030585819), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MATIC3S', rate=0.65503812243748), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MATIC5L', rate=0.17693130277186014), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MATIC5S', rate=0.6512838210376245), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MAV', rate=0.5483579176743965), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MAV3L', rate=0.46806880746920165), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MAV3S', rate=0.24088621888573467), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MAV5L', rate=0.5893889579562995), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MAV5S', rate=0.20132386664110932), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MAX', rate=8.310481441206527), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH01', rate=0.01186235831039056), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH02', rate=0.012461876398137896), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH03', rate=0.013191356867988701), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH04', rate=0.014873227487289854), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH07', rate=0.014689391999093158), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH11', rate=0.01618402665742181), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH13', rate=0.014729483559929007), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH17', rate=0.01646922269098439), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH21', rate=0.016957837648634132), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH22', rate=0.016552107048429094), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH25', rate=0.01623771044941198), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH30', rate=0.01675336608237259), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH35', rate=0.01698773701556268), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MBD', rate=1147.9513608968116), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MBL', rate=58.98721023642195), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MBOX', rate=0.6582123641878791), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MBP', rate=138.6600535896855), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MBS', rate=7.9807971278019165), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MBTC', rate=5.082063877963107e-06), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MBX', rate=0.3986594541537997), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MC', rate=0.08841561134719046), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MCADE', rate=14.41683536956888), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MCB', rate=0.022783275248635267), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MCC', rate=3255.02271888876), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MCH', rate=15.230313322087031), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MCHC', rate=2.4666386187153857), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MCO2', rate=0.5367890215601155), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MCOIN', rate=0.3291997121813501), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MCONTENT', rate=251948154.58542338), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MCRT', rate=161.40902588608145), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MCT', rate=357.2344446561094), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MDAO', rate=2.1208179227005806), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MDT', rate=3.013286839672855), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MDX', rate=4.485146707131337), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MEAN', rate=10.960192340337715), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MED', rate=21.373038312334092), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MEDAMON', rate=150.1681396480488), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MEDIA', rate=0.019905619780527822), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MEER', rate=5.529878780850349), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MEET', rate=21.358725704087707), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MEFA', rate=3569.864083843717), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MEGA', rate=3.4646041916150634), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MEGALAND', rate=1096.6833302043794), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MELD', rate=21.59709139335007), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MELO', rate=1960576.9516489618), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MELOS', rate=149.58744501916314), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MEMD', rate=811136082.7496068), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MEME', rate=8.535851630099712), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MEMEBRC', rate=0.007944346377987075), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MEMECOIN', rate=8.540812040824667), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MEMEME', rate=57967.76490517308), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MEMES', rate=540892.1824363961), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MENGO', rate=0.5160600719189709), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MENGOFT', rate=0.5569934375937117), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MEO', rate=212641.93017457935), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MEOW', rate=7.286132989484979), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MESA', rate=1074.1357949068151), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='META', rate=6.142296457523319), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='METAL', rate=2.9954788157303125), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='METANO', rate=710.1847214198283), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='METAV', rate=32.99579229695776), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='METFI', rate=0.20076570527448429), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='METH', rate=8.685396884426635e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='METIS', rate=0.0033854180171189905), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='METO', rate=399.766178731921), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='METT', rate=7705.300704087958), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MEV', rate=46.71312149791437), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MEVR', rate=79.62778536310539), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MEWC', rate=8.962483398830616e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MGC', rate=15004622993.773033), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MGG', rate=194.1765223627987), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MGT', rate=366.2753854435061), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MHUNT', rate=52.869390640284564), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MIBR', rate=1.1253087104176482), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MILK', rate=13427582.33563937), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MILO', rate=8151858.222452179), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MIM', rate=0.35122664414218663), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MIMO', rate=25.47212159264401), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MINA', rate=0.25910727421792834), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MINA3L', rate=0.6527337075353248), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MINA3S', rate=102.71743601748128), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MINA5L', rate=0.27058827849593), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MINA5S', rate=1.8069200927580047), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MINAR', rate=3.8425113888749816), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MIND', rate=65.81863433213664), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MINE', rate=659.0416167541227), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MINU', rate=39.429533459757266), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MIR', rate=4.294289395170352), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MIT', rate=2486.7542407904975), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MITH', rate=150.17604066308888), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MITX', rate=612.2383589300317), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MIX', rate=106.67155934054429), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MJT', rate=13.493531557625346), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MKR', rate=0.00016399017388449944), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MKR3L', rate=0.5572215274670494), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MKR3S', rate=0.33709761763877827), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MKR5L', rate=0.630080477620164), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MKR5S', rate=1.118391717144333), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ML', rate=0.6125397509234305), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MLK', rate=0.8236197838184062), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MLN', rate=0.01465885809080877), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MLNK', rate=180.84031397811373), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MLT', rate=0.8706399078335387), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MLXC', rate=31281.982032104574), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MM', rate=1249.1863461184582), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MMAI', rate=1851.766387461318), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MMC', rate=4.931268451897638), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MMF', rate=44.34204927422514), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MMIT', rate=4520376.031853863), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MMM', rate=262.0252675400375), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MMT', rate=16.00522104362774), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MMUI', rate=2.5007708558201176), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MMVG', rate=57245691.311984025), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MMY', rate=0.34527612618798964), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MNA', rate=0.495716133640438), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MNB', rate=2338.3511499355263), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MNDE', rate=1.284594161174978), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MNFT', rate=28845.81074242702), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MNGO', rate=24.656130779042552), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MNR', rate=675.5278280642418), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MNT', rate=0.34775596655636987), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MNTC', rate=0.5115713111868389), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MNTL', rate=56.15005774167027), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MNW', rate=0.20421414356892265), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MNZ', rate=633.9503825595434), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MOB', rate=0.8699276307033791), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MOBIC', rate=231.5177011535603), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MOBILE', rate=89.33620417560856), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MOC', rate=2.993123057034321), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MOCHI', rate=6457.249318851274), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MOE', rate=2662469.110527506), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MOG', rate=343634.39256212144), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MONA', rate=0.687985592447967), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MONG', rate=15997452.726812916), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MONI', rate=13.927205127224395), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MONIE', rate=3.3890269932953863), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MONO', rate=22.21718085184133), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MONOPOLYMETA', rate=1410541334882.4216), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MOON', rate=1.6512003026883415), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MOONEY', rate=511.2136067801136), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MOOV', rate=47.86507047519017), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MOOX', rate=2.2634929265515806), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MOS', rate=0.010673595267363722), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MOVE', rate=9.377706901837424), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MOVER', rate=14.951901818091727), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MOVEZ', rate=348.30252406495555), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MOVR', rate=0.014908961956811757), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MOXY', rate=38.599838592311876), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MPL', rate=0.019408493672455483), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MPLX', rate=2.473397404542044), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MPT', rate=390.55785713406436), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MRHB', rate=441.30588368418023), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MRNA', rate=0.003445118359951117), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MRST', rate=65.06271202876421), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MSB', rate=641.9621378034333), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MSFT', rate=0.0008403674725388539), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MSOL', rate=0.0019931461122922552), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MSR', rate=8.07804364824911e-13), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MSTR', rate=3.793367414095303), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MT', rate=3677.1007096333415), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MTC', rate=58.393255461190165), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MTD', rate=4.943227775936251), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MTH', rate=86.56608531980618), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MTL', rate=0.12925457009071467), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MTO', rate=2.7244572575542985), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MTR', rate=0.3083491587642402), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MTRG', rate=0.1338492849529464), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MTRM', rate=2.5376539177239623), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MTRX', rate=623.6516147700912), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MTS', rate=24.61587597650739), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MTV', rate=150.8217599018833), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MTVT', rate=49.70454220588035), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MTW', rate=17.00485693652567), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MTX', rate=395.95491523037566), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MUDOL2', rate=26.099047562359452), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MULTI', rate=0.30688181470647613), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MURATIAI', rate=59954.84077041997), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MUSD', rate=0.3396720450027804), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MUSDT', rate=0.34339928625607985), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MUSE', rate=0.024241311962393458), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MUSIC', rate=2.4425261065373887), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MUSK', rate=416.8491456739161), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MUTE', rate=0.514309575570236), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MV', rate=7.8645148258027415), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MVC', rate=92.28610701802276), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MVEDA', rate=128.6752565129252), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MVL', rate=82.28206857658124), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MVX', rate=0.1454833582688061), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MWC', rate=6.849400480291179e-10), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MWCC', rate=130.01086954337768), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MX', rate=0.11626777909322988), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MXC', rate=15.58094347491417), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MXEN', rate=423487915.32646), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MXM', rate=3.068671480567037), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MXN', rate=5.76107525994401), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MXNT', rate=5.758993224142923), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MXT', rate=30028.57923159269), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MYR', rate=1.6076383761603006), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MYRIA', rate=27.592814593742393), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MYST', rate=1.9087292970056395), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MYTH', rate=1.139886114410466), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MZR', rate=0.6807114082238748), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NABOX', rate=46235.149227814305), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NAC', rate=0.49426504378731345), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NADA', rate=19.110986509479705), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NAKA', rate=0.14017157525841045), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NALS', rate=1.5090081092949457), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NANO', rate=0.23763421013396469), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NAOS', rate=12.18421065387508), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NAP', rate=0.14143475152041615), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NAV', rate=7.90294866585572), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NAVI', rate=1.2712184404709164), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NAVIFT', rate=0.7675826225925011), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NBLU', rate=101.50906272530024), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NBS', rate=1452.706264545497), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NCA', rate=113217331873587.92), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NCDT', rate=0.26065764232986055), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NCT', rate=9.543798254755037), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NDAU', rate=0.02638160177520939), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NEAR', rate=0.06130282273852158), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NEAR3L', rate=0.5265705731441048), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NEAR3S', rate=46984.987564780466), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NEAR5L', rate=0.2276343339230966), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NEAR5S', rate=0.356297621723243), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NEBL', rate=18.61574659236975), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NEER', rate=1.4909332719104165), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NEO', rate=0.019767503874428816), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NEOM', rate=1.5300525158390956), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NEON', rate=0.19931635209779072), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NEOX', rate=2.197950449815713e-12), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NEPT', rate=54708.51461155844), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NERO', rate=95155903511.12698), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NEST', rate=78.23856622425605), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NEUTRON', rate=286.31378385217255), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NEW', rate=4879.660992412881), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NEWS', rate=2236.8848796353227), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NEXA', rate=2.495377323982282e-06), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NEXO', rate=0.24194576906094117), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NEXT', rate=0.918814677604512), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NFLX', rate=0.0005633783120080373), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NFP', rate=0.37218600326144385), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NFT', rate=539542.925376483), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NFTART', rate=3722878277.457634), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NFTB', rate=21.988370184969597), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NFTC', rate=191.99929384931505), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NFTY', rate=173.92308646467654), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NGC', rate=9.293108610872492), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NGL', rate=1.9921960430117345), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NGN', rate=541.536920488275), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NHCT', rate=11.504059839336332), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NIM', rate=217.00932149063422), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NIOX', rate=214.62011559444403), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NIS', rate=1.1555923977089155), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NKCLC', rate=0.38555273992030203), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NKN', rate=2.237884426715027), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NKO', rate=6.444841205810677), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NLC', rate=78.44573879339758), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NLS', rate=5.1450217736292245), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NMD', rate=0.25278885223894204), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NMR', rate=0.00886494345493687), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NODL', rate=41.738695974590385), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NOIA', rate=1.358123788596438), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NOK', rate=3.573017527790439), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NOM', rate=1.356351603037813), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NOOT', rate=373.08216024804835), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NORD', rate=1.4785289721394312), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NOS', rate=0.04791912383546411), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NOTHING', rate=61.80677675417315), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NOVA', rate=12.504174261076534), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NPT', rate=0.4378264294904195), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NRG', rate=1.4883700730911567), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NRK', rate=39.407771247325705), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NSC', rate=18044.40064931378), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NSURE', rate=54.01343033210414), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NT', rate=334.8392991140105), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NTH', rate=1.427766671688404), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NTN', rate=0.0053522038529567485), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NTRN', rate=0.2287458629523976), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NTX', rate=5.17132635641984), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NU', rate=3.0198769333749667), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NULS', rate=1.0619069879530911), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NUM', rate=2.0696208009238726), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NUON', rate=0.3355915309357433), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NUT', rate=28960689.97104804), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NVDA', rate=0.00037384980862233445), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NVIR', rate=22.125685811331397), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NVT', rate=33.34396525637351), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NWC', rate=1.843042482907336), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NWT', rate=166.48443201262123), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NXRA', rate=2.377537580761005), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NXS', rate=3.4689296035056044e-12), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NXT', rate=299.2868922404988), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NYM', rate=1.2085319710705196), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NYT', rate=665.6422284277023), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='NZD', rate=0.5546738110545664), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='O3', rate=5.4946534615016605), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OAS', rate=2.808998774394508), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OAX', rate=1.686206345659353), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OBI', rate=10.6159034497372), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OBROK', rate=899119100.3387071), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OBT', rate=6.024630233083366), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OCC', rate=1.2991389435647378), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OCE', rate=676.4782800862828), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OCEAN', rate=0.28514924640551675), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OCEAN3L', rate=0.3263721979959215), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OCEAN3S', rate=0.30132337770927875), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OCT', rate=0.8343989554524396), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OCTA', rate=0.22726557845339776), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ODDZ', rate=17.963457738705426), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OETH', rate=8.911674859780944e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OG', rate=0.06204007194766727), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OGFT', rate=0.061971325517236234), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OGGY', rate=46545.084764875326), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OGN', rate=1.562517062026464), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OGV', rate=43.6512375913136), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OGY', rate=30.867806628315865), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OHO', rate=506.23986953450446), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OJA', rate=23.862369652941076), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OKB', rate=0.005950588289189562), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OKG', rate=190.18713853989493), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OKT', rate=0.015883142191766897), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OLAND', rate=222.1312353565664), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OLE', rate=6.676878135116217), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OLEA', rate=546.4112849900947), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OLT', rate=83.65910419955466), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OM', rate=1.1268843443481895), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OMAX', rate=233.4791311606091), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OMC', rate=15.020129107165873), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OMG', rate=0.29162312717794503), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OMG5L', rate=0.5302888303324272), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OMG5S', rate=0.29035501642073236), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OMI', rate=307.5498281213859), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OMMI', rate=0.163779593942749), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OMN', rate=0.1499468167575689), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OMNI', rate=542.955244279534), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OMNIA', rate=419.71246862654), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ONDO', rate=0.5779732169113709), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ONE', rate=9.700507368078133), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ONE3L', rate=0.24350223449277758), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ONE3S', rate=0.8397172107896758), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ONE5L', rate=0.13139585091172776), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ONE5S', rate=1.041468112551904), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ONG', rate=0.799887261054063), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ONION', rate=5.6504870946205775e-12), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ONIT', rate=10.919329435080872), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ONT', rate=0.9280662206021043), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ONTP', rate=15.196312295351532), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OOE', rate=11.64578781853479), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OOKI', rate=131.91674139700874), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OORT', rate=0.5102915284414072), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OP', rate=0.07452105173182325), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OP3L', rate=0.12213874483932978), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OP3S', rate=1.55884950060714), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OPN', rate=83.62773611611641), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OPP', rate=228.9714639417779), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OPTIM', rate=0.07452191758881441), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OPTIMUS', rate=0.9132905349142493), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OPUL', rate=2.2854080143989073), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OPX', rate=0.07457184061020222), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ORAI', rate=0.018167114126523755), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ORB', rate=7.754405522470114), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ORBR', rate=0.6143607761713963), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ORBS', rate=7.15326210644245), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ORC', rate=13.518455771318353), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ORCA', rate=0.06946739444758909), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ORDI', rate=0.0044412490696520025), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ORDI3L', rate=1.4684186865012452), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ORDI3S', rate=0.5343027293577299), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ORDI5L', rate=1.3656801903648537), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ORDI5S', rate=0.5353445351003373), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ORE', rate=362.98768513502245), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ORMEUS', rate=90.50070211727486), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ORN', rate=0.1736684457775241), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ORT', rate=28.440149993273447), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OSHI', rate=8.839339268779797), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OSMO', rate=0.19661567435413357), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OST', rate=3583332.4461839227), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OTK', rate=4.739968785242107), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OUSD', rate=0.3438062251648939), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OVO', rate=69.90803456206733), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OVR', rate=0.6388526932354416), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OX', rate=20.442730856498777), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OXEN', rate=9.942582280125979e-12), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OXT', rate=2.301744922013125), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OXY', rate=3.409847975187177), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='OZONE', rate=158.03063825406494), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PAF', rate=1239.1428042487648), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PAINT', rate=2468.3580738500737), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PALLADIUM', rate=0.0003305985387149236), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PALM', rate=79.12404390939746), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PAN', rate=3.669339061564583), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PANDA', rate=708364728.8992023), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PANDO', rate=155.78411389225), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PAPRY', rate=0.0010481808480577127), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PAR', rate=0.34788053747153613), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PARADOX', rate=1257.6015483293252), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PARAS', rate=13.247055612914826), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PARMA', rate=6.060214703929498), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PART', rate=0.9315287166943593), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PAW', rate=10180703.96796961), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PAWSWAP', rate=11127467.818120833), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PAX', rate=0.3455262627053069), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PAXG', rate=0.00016118553312409554), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PAY', rate=58.08514539436178), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PAYU', rate=84067077.69551663), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PAZ', rate=60.1792942494875), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PBR', rate=4.274744468671885), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PBTC', rate=0.0002531537764707126), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PBX', rate=246.24424454860264), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PC', rate=1301.0539165355385), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PCI', rate=2.8247314042488854), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PCT', rate=43104025085.813286), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PCX', rate=0.7333584389775735), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PDA', rate=1.2619872241970156), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PDEX', rate=0.2981378929290442), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PEARL', rate=0.03896399675227962), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PEEL', rate=9.258693709548348), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PEEPO', rate=11552389.334418036), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PEL', rate=43.01461706630509), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PEN', rate=5.601799512413791), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PENDLE', rate=0.10646212389497955), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PEOPLE', rate=7.560427163670813), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PEOPLE3L', rate=0.3400429333202793), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PEOPLE3S', rate=0.13251270105957247), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PEOPLE5L', rate=0.13662118596710288), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PEOPLE5S', rate=0.400432176787182), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PEPA', rate=259396152141.8364), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PEPE', rate=50235.64747625398), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PEPE1', rate=2.0715077298011373), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PEPE2', rate=4679110.3882393995), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PEPE3L', rate=0.13933305307764807), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PEPE3S', rate=0.14990734067145747), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PEPEAI', rate=221770557.53214467), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PEPEBRC', rate=1.862755496759503), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PEPECOIN', rate=0.3091923648650497), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PEPEDOWN', rate=121015.21659935056), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PEPEUP', rate=1.2488030647844606), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PERC', rate=0.45888132890217975), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PERL', rate=253.4010998864768), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PERP', rate=0.22568907188218812), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PERP3L', rate=0.44288421234965886), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PERP3S', rate=0.2070582802832438), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PET', rate=2.5265217443991124), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PETH', rate=0.0043425176774678975), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PFE', rate=0.012710616413442032), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PFLFT', rate=0.7825343659557935), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PG', rate=0.6224491488473604), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PGT', rate=18.791307035429053), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PHA', rate=1.9007740530617703), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PHB', rate=0.10465127766920197), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PHB3L', rate=0.26475645833070416), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PHB3S', rate=2.5872971965578757), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PHCR', rate=36168.16259015721), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PHP', rate=19.064246760092324), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PHX', rate=65.79607097589), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PI', rate=0.009673318263965114), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PIAS', rate=24646.818654905546), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PIB', rate=588.716938918678), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PICA', rate=32.962095768760946), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PIG', rate=14285125.694621786), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PIKA', rate=17304290.979459208), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PIP', rate=2.4284860087330604), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PIT', rate=393783925.3206015), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PIVX', rate=0.8307331109866587), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PIX', rate=1639.867129480352), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PIXEL', rate=0.5601648711217508), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PIZA', rate=1.3346217037983021), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PIZABRC', rate=1.2934537059881062), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PK', rate=1699.9935424962955), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PKGO', rate=44364.767835048915), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PKOIN', rate=1.175384583936375), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PKR', rate=54.057223050709496), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PKT', rate=81.1946136839649), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PLA', rate=1.5982925090780946), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PLANET', rate=4302.674330357116), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PLANETS', rate=226.4195760946812), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PLASTIK', rate=38.4953974540123), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PLAY', rate=154.55050614405855), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PLB', rate=0.3159869134503495), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PLCU', rate=0.0005162178268403302), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PLCUC', rate=0.0019313171289233302), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PLEX', rate=14.64399284117874), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PLI', rate=8.827399377160646), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PLN', rate=1.3576083384267943), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PLOT', rate=36.71700130826184), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PLR', rate=63.68384814788457), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PLS', rate=3.674570761519963), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PLT', rate=0.06608970235620128), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PLU', rate=0.0667786106409642), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PLUG', rate=2596.0243659224598), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PLX', rate=22.234426160928464), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PLXY', rate=16.234939949750014), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PLY', rate=545.6956132725785), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PMG', rate=2.854613268745683), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PMON', rate=0.5322720963000663), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PNDC', rate=604125.1047037753), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PNG', rate=0.8573084274573182), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PNK', rate=7.662645441958821), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PNT', rate=1.777248748368826), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PO2.0', rate=8740745453.527527), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='POGAI', rate=2936.633826442272), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='POKT', rate=1.945831289214568), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='POL', rate=0.3132933077450458), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='POLA', rate=7.298140170631679), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='POLC', rate=10.200772612977628), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='POLIS', rate=0.7776378922333601), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='POLK', rate=7.527958140771248), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='POLS', rate=0.3318679566995672), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='POLX', rate=8902.987610192165), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='POLY', rate=4.933155401443166), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='POLYDOGE', rate=24039585.327310182), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='POLYGON.MV', rate=8.035619184517511), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='POLYX', rate=1.4279911097317766), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='POND', rate=11.255870223187063), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='POOH', rate=41690394.52645901), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='POOLX', rate=0.06113070404680701), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='POR', rate=0.14208212472424175), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PORK', rate=533215.1081282987), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PORT', rate=12.321773755863324), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PORTAL', rate=0.15233414291407613), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PORTO', rate=0.11328710714327754), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='POW', rate=11228.70287155866), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='POWR', rate=0.8867015449772153), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PPAD', rate=232.20192349808968), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PPC', rate=0.9765538181792476), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PPT', rate=1.3775700919616256), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PRB', rate=0.8575813942598248), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PRCY', rate=0.0032495558134599633), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PRE', rate=11.351352668795013), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PRI', rate=0.08506322144150215), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PRIMAL', rate=586.1202947649396), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PRIME', rate=0.022489778705750422), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PRIME1', rate=0.022417875184466318), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PRNT', rate=0.352836894984828), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PRO', rate=0.6387282812093809), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PROM', rate=0.02531717385172548), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PROPC', rate=0.11087752552803677), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PROPS', rate=7.5099333504549035), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PROPY', rate=0.6421225125256695), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PROS', rate=0.6932188656662478), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PROTEO', rate=0.9970062026796291), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PRQ', rate=2.2802637115407616), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PRT', rate=220.3665051620676), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PRTG', rate=0.07584137070227938), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PRVC', rate=435.97023047451717), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PRX', rate=0.393215188433921), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PRXY', rate=2.6351948274368264), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PS', rate=2.909650574166712e-07), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PSFE', rate=0.027527767569561254), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PSG', rate=0.07388422711747186), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PSGFT', rate=0.07407136386044877), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PSL', rate=898.9151227410941), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PSP', rate=6.47894658227916), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PSTAKE', rate=2.6143091341723967), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PTF', rate=19.541070438695883), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PTON', rate=0.076136733388842), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PTOY', rate=45.01239194759091), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PTP', rate=19.73600042146759), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PTX', rate=83.77428852473953), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PUBLX', rate=81.42884178917609), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PUMLX', rate=21.806604501747124), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PUMP', rate=39987.038075075536), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PUNCH', rate=1317.2179494761142), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PUNDIX', rate=0.5282336299501621), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PUSDT', rate=17.090896832946445), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PUSH', rate=1.0909270230097932), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PXP', rate=37.090852612694675), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PXT', rate=12.84625352295962), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PYE', rate=228467815.9118759), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PYM', rate=222.99169408665864), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PYPL', rate=0.00582781384617676), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PYR', rate=0.03967323479099654), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PYTH', rate=0.5157929467624264), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PYUSD', rate=0.3431238829778125), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PZM', rate=507.83773533520645), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='PZP', rate=0.9787569072879659), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='QANX', rate=8.790878752228293), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='QDT', rate=140.8562293532017), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='QI', rate=14.558258218385522), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='QKC', rate=25.054097710653416), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='QLINDO', rate=24.005855652413988), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='QMALL', rate=4.119124988265218), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='QNT', rate=0.002676892712330315), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='QNT3L', rate=0.37806145042481804), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='QNT3S', rate=0.700526663224319), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='QNT5L', rate=0.11994222716470998), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='QNT5S', rate=1.0363044405980113), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='QOM', rate=8562155.18465586), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='QRDO', rate=5.754905423576361), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='QRL', rate=0.8879716069580333), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='QTF', rate=0.0411073591167078), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='QTM', rate=0.06895563239992522), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='QTUM', rate=0.06885314199072058), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='QTV', rate=3784.4031674699986), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='QTZ', rate=397.4980458017662), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='QUACK', rate=263767247.06707335), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='QUICK', rate=4.0681460256750475), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='QUINT', rate=7.300299805352652), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='R', rate=0.005509090650766675), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RAB', rate=78.78096244807514), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RACA', rate=1247.1358873658053), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RAD', rate=0.14277622615069044), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RADAR', rate=35.924443169989985), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RAIN', rate=238.30635514676956), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RAK', rate=0.03646925094032691), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RAM', rate=276.63762381861545), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RAMA', rate=2.0333545874401757), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RANKER', rate=134.0632985477214), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RARE', rate=2.399207862007608), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RARI', rate=0.1849373089044186), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RAT', rate=117922.32566283653), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RAY', rate=0.2269320396849697), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RAZOR', rate=42.54074689547622), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RBC', rate=9.361385444548556), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RBIS', rate=570.7127995734259), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RBLS', rate=17.53666501798406), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RBLX', rate=0.008522698072225946), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RBN', rate=0.2369554574310517), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RBP', rate=9470.68288565103), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RBW', rate=19.881736007438775), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RBX', rate=2.751592212160234), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RCG', rate=18.36760596095593), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RDD', rate=3.1538619129900995e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RDNT', rate=0.8858426917117818), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RDNT5L', rate=2.006619977717268), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RDNT5S', rate=0.41544208352587975), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='REAL', rate=1.519590049170283), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='REAP', rate=679.2245819114014), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='REBUS', rate=55.36120951926254), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RED', rate=48301.53767877409), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='REEF', rate=121.27694775063054), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='REEF3L', rate=50.534368775118146), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='REF', rate=1.0623720592782933), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='REI', rate=7.415212385013423), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='REKT', rate=279997728.8783601), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='REL', rate=24.02714282054204), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='REN', rate=3.69856626879111), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='REN3L', rate=0.18591444903755866), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='REN3S', rate=0.5915983225018847), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='REN5L', rate=0.22791797526892457), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='REN5S', rate=0.1467822656888871), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RENDER', rate=0.03313970092926625), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RENEC', rate=1.0573115407203029), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RENQ', rate=63.362334434575324), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='REP', rate=0.2196873746354561), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='REPV2', rate=0.2603372457814068), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='REQ', rate=2.7040976449206475), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RET', rate=1677690585.0078316), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RETS', rate=8.785144534728731), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='REUNI', rate=0.29669594305062336), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='REV3L', rate=12.317111518755329), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='REVO', rate=19.275378554245293), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='REVU', rate=20.76402496450383), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='REVV', rate=19.25834611314692), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='REX', rate=21745228027347.74), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RFD', rate=33582.009619213364), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RFOX', rate=51.62670719753519), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RFUEL', rate=84.51785426026576), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RIB', rate=7.413694018330093), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RIBBIT', rate=80777665.21389256), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RICE', rate=24.588938065316146), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RIDE', rate=14.663429578489247), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RIF', rate=1.4978720875396043), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RIK', rate=5664.42487098684), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RING', rate=60.86257925093244), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RIO', rate=0.33358120471954844), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RISE', rate=2498.97856111134), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RITE', rate=10.280029004882154), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RIWA', rate=6953481.783817416), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RJV', rate=8.303638783758403), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RLC', rate=0.08570694943764973), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RLC3L', rate=0.07166774786175874), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RLC3S', rate=0.3480604808229533), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RLTM', rate=41.44647151438082), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RLY', rate=27.624584344937432), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RMRK', rate=0.11099039406391449), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RNDR', rate=0.0319966236424913), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RNDR3L', rate=0.031066692871560216), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RNDR3S', rate=12234.671674812416), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RNDR5L', rate=0.10138594255221509), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RNDR5S', rate=12.147480513393653), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RNDRDOWN', rate=2677.533936974907), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RNDRUP', rate=0.004195069517516976), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RNDX', rate=5654.856853361765), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ROA', rate=6.1649808528435575), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ROCK', rate=1209.1512352264945), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ROCKET', rate=1172481.7485939914), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ROCKI', rate=16.066880065696296), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ROCO', rate=0.997438037811542), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ROD', rate=4420.038279942335), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ROG', rate=0.8917991945234419), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RON', rate=1.557619056830721), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ROND', rate=108.72519745610182), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RONIN', rate=0.11305999192194943), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ROOBEE', rate=304.3173530367044), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ROOK', rate=0.130345959829142), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ROOT', rate=3.234992020947721), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ROSE', rate=2.0220051001836934), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ROSE5L', rate=1.2432171758212713), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ROSE5S', rate=0.11127623403500915), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ROSX', rate=23.47398657377299), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ROUTE', rate=0.07452291635874586), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ROWAN', rate=1697.4765299603357), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RPG', rate=0.18057716417522113), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RPL', rate=0.009772377541511307), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RPT', rate=39833.91348832417), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RSI', rate=0.9306414081851713), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RSR', rate=57.99577658092811), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RSR3L', rate=137.4924391265302), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RSS3', rate=1.409131799114628), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RTM', rate=7.578270303578789e-08), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RTO', rate=1.827191834827819e-13), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RUB', rate=31.157720525677806), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RUBY', rate=205.33285850826545), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RUFF', rate=1378.1374400157342), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RUG', rate=0.0018347589769214991), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RUN', rate=2833901380601.1045), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RUNE', rate=0.05395618684281583), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RUNE3L', rate=0.08300905151855148), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RUNE3S', rate=2.1201497101696014), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RUNE5L', rate=2.01583825953948), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RUNE5S', rate=0.5800991467016627), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RUSH', rate=4792.108847012493), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RVF', rate=0.5083744517230115), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RVLNG', rate=347.43593790903753), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RVN', rate=12.15693118444683), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RVN5L', rate=0.9421706515924685), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RVN5S', rate=0.17039767419433505), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RXC', rate=119.75235027156567), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RYOMA', rate=212.85593734263017), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SABAI', rate=17.408106999767295), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SAFE', rate=0.11890722507020408), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SAI', rate=436663340065.5217), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SAIL', rate=15.006140101559398), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SAITAMA', rate=416.94961463084024), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SALD', rate=42.92457750742631), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SALT', rate=8.878809205789684), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SAMO', rate=21.09479370708027), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SAND', rate=0.49509453425726274), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SAND2L', rate=0.3901524336526319), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SAND2S', rate=1.5621204715198518), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SAND3L', rate=1.1047473653674607), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SAND3S', rate=7665.768583822016), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SAND5L', rate=0.11895471847736125), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SAND5S', rate=1.6437302100616495), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SANTOS', rate=0.05100826771186276), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SAO', rate=72.0935093937401), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SAROS', rate=36.83367898042999), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SAT', rate=114102.34392489011), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SATOX', rate=373.99057383287925), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SATS', rate=541330.3488385953), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SAUBER', rate=0.5822133388367295), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SAUBERFT', rate=0.5731960999841853), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SBCC', rate=813.5457708568337), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SBET', rate=49060.699335284145), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SBR', rate=95.87965122950199), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SBUX', rate=0.003771051442105802), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SC', rate=36.519367985889446), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SC3S', rate=32.844350679269255), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SCB', rate=183.63242073020518), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SCCP', rate=0.8369396217240701), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SCCPFT', rate=0.8396991929571533), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SCLP', rate=0.7136305951665214), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SCOTTY', rate=26.28154783557787), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SCPT', rate=10.155933849205507), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SCRL', rate=3358.5470184043), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SCRT', rate=0.5190736859696916), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SCT', rate=3.6734957877480627), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SD', rate=0.30663277607358636), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SDAO', rate=0.38186374785383276), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SDEX', rate=13.976395253132734), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SDN', rate=1.0194466605088357), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SDR', rate=0.00032764467758924137), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SDT', rate=22801121054.77079), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SEAM', rate=0.07535806130147603), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SEAN', rate=187.44316520810082), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SEC', rate=213967801655.10403), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SEED', rate=0.1888710866350237), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SEI', rate=0.4123781672430227), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SEK', rate=3.510425435588669), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SELF', rate=24.293306869566575), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SENATE', rate=3.2028789203193355), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SEND', rate=31.557536790344844), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SENSO', rate=4.104925623173464), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SENT', rate=215.06303662357777), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SEOR', rate=116.10624717882277), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SER', rate=95.70290882256789), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SERO', rate=75.5570680161922), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SERP', rate=1035.1049012523877), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SEVILLA', rate=0.36145288948862714), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SEX', rate=3.6365992811730514e-08), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SEXY', rate=0.9894573111041857), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SFL', rate=115.27530668706027), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SFM', rate=7603.258685766237), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SFP', rate=0.4262218688444154), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SFP3L', rate=0.2484204748217598), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SFP3S', rate=0.18662839425278446), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SFP5L', rate=0.9692580194485003), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SFP5S', rate=0.21418691161490638), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SFUND', rate=0.08040743281572095), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SG', rate=12.49817969302509), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SGB', rate=20.975442224271536), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SGD', rate=0.45837391105100134), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SGE', rate=1.5192935851143816), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SGT', rate=0.08565166257611502), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SHA', rate=727.4826473212946), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SHIB', rate=10807.468288160657), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SHIB2', rate=96059741.65766796), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SHIB2L', rate=0.03961455863369004), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SHIB2S', rate=4.286682102164652), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SHIB3L', rate=0.6689387723807969), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SHIB3S', rate=0.1201617250048483), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SHIB5L', rate=0.571894520314738), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SHIB5S', rate=0.0978674990279263), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SHIBA', rate=30967112.17538405), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SHIBAI', rate=23877419357.76627), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SHIBANFT', rate=1687545984.0471604), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SHIBDOGE(1M)', rate=8408369870.419864), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SHIBLITE', rate=319603860.9136033), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SHIDO', rate=127.4508460121133), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SHILL', rate=27.96163178421881), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SHIRYO', rate=48212909853.84432), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SHIT', rate=80539769.83688222), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SHN', rate=6867850.721703933), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SHOOTER', rate=70970.57401930598), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SHOPX', rate=17.850773479902305), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SHPING', rate=25.772609054918085), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SHR', rate=140.66940231901205), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SHX', rate=48.60454697297157), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SIDUS', rate=62.20937952177118), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SIGN', rate=25.09760637603614), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SILK', rate=15.642531630995135), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SILVER', rate=0.014080583916612953), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SIM', rate=2255.481231834879), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SIMP', rate=141.79299857050478), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SIMPSON', rate=59668295088.95798), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SIN', rate=20.766714747980142), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SIS', rate=0.8018416045337513), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SIX', rate=8.582508389186474), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SKEB', rate=222.0304559937357), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SKEY', rate=18.560559371839297), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SKILL', rate=0.3914579438860304), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SKL', rate=3.312151869782916), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SKL3L', rate=0.16353701401523657), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SKL3S', rate=0.47003678076851807), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SKP', rate=1220.3346043171166), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SKYBIT', rate=7.0365401637248075), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SLG', rate=6.83338796955903), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SLIM', rate=1.015264371459453), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SLN', rate=0.07115671852783202), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SLND', rate=0.17281158097601854), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SLP', rate=53.714087721662914), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SLP3S', rate=0.028672732625935542), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SLT', rate=3016.5900128153053), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SMARS', rate=51449561.074931346), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SMART', rate=42.48325340211759), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SMARTNFT', rate=33585.1503455155), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SMCW', rate=41.18435564420865), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SMH', rate=0.05628696516141909), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SMILE', rate=8419793.002032632), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SML', rate=49.40892924849667), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SMR', rate=17.78110668641782), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SMT', rate=130.28454984256228), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SMTY', rate=80.19725657333471), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SNAIL', rate=1270.8643997573242), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SNC', rate=6.756068590245378), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SNE', rate=0.003938860632943652), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SNEK', rate=188.71336316154947), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SNFT', rate=4.053420712105463), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SNOW', rate=899138673.9563558), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SNS', rate=2.64091909031674), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SNT', rate=6.667666048739547), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SNX', rate=0.0762146959217705), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SNX3L', rate=0.4604557993451522), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SNX3S', rate=0.29813545505028355), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SNX5L', rate=1.229897188181875), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SNX5S', rate=0.1009204567920758), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SNY', rate=0.007129411430403933), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SOC', rate=0.6837602375583604), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SOFI', rate=13.741164026438478), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SOIL', rate=0.48964300190062593), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SOL', rate=0.0023509693974023043), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SOL3L', rate=0.020808776208481563), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SOL3S', rate=14.19514516972253), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SOL5L', rate=0.2997545986588258), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SOL5S', rate=1.1845332110780877), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SOLAR', rate=26.313615881266706), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SOLO', rate=2.110670692648803), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SOLVE', rate=15.06450679490428), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SOLX', rate=2452.469811395596), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SON', rate=884.741000831306), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SONNE', rate=3.3599162724693894), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SOON', rate=24.49113789835418), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SOP', rate=450529.3735333861), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SOPH', rate=3.921572089173051), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SOS', rate=6026033.250371352), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SOUL', rate=36.14868339653352), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SOYBEAN', rate=0.00029525349394571163), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SP', rate=0.002193770284085278), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SPA', rate=18.28305648402521), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SPACE', rate=0.010133980815382746), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SPARTA', rate=17.53237281813385), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SPC', rate=4949.97571917629), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SPCFIN', rate=5007.945993409133), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SPE', rate=34.992766865768324), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SPELL', rate=256.6418501939933), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SPELLFIRE', rate=193.6285346086683), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SPFC', rate=0.698085261688336), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SPFCFT', rate=0.6787703811364365), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SPH', rate=122.69272866244685), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SPIZ', rate=143.54973800559566), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SPOOL', rate=1.2702479799133868), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SPOT', rate=0.0012722638918256392), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SPR', rate=0.00972624369535611), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SPRT', rate=744.725763505652), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SPS', rate=20.66617962073076), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SPT', rate=2.244165424954647), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SPUME', rate=277.4221838760396), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SPX', rate=640231235.8364428), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SPXC', rate=1245564970.9467752), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SPY', rate=0.0006664192349043264), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SQR', rate=0.677216123607382), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SQUAD', rate=138.40707061164338), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SQUIDGROW', rate=34339377.14009951), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SRBP', rate=1285.2587234606087), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SRLTY', rate=2518.04144180748), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SRM', rate=4.7276510300136225), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SRT', rate=10702.30557112345), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SRX', rate=8.892130621636698), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SSE', rate=65.2042406456817), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SST', rate=314848.9313320337), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SSV', rate=0.009391745765825108), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SSV3L', rate=0.26753428406240043), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SSV3S', rate=0.6056463621341719), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SSV5L', rate=0.5889296408604038), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SSV5S', rate=1.9092720236364096), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SSWP', rate=153.55108135720937), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SSX', rate=23.039540721676143), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='STA', rate=84.05162272259555), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='STAMP', rate=4.109050670760072), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='STARL', rate=79361.3769845829), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='STARLY', rate=99.78206386300951), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='STARS', rate=56.34248260234187), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='STARSHIP', rate=1344961006193.6838), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='STAT', rate=2.155931972765985), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='STC', rate=11.857429445961943), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='STEEM', rate=1.0612041608426737), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='STEEMD', rate=0.07133478866218847), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='STEP', rate=5.106044320374588), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='STEPN', rate=1.0894805852795197), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='STETH', rate=8.903628411650981e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='STF', rate=28.71513304429222), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='STG', rate=0.4693038708724609), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='STG3L', rate=1.237252467774875), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='STG3S', rate=0.5286516962335662), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='STIK', rate=0.1405840258530057), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='STIMA', rate=0.33915136842057514), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='STL', rate=74.56475608146934), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='STMX', rate=32.114832849237104), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='STN', rate=33847.21077750473), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='STND', rate=11.1380030414202), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='STOC', rate=91.27602599620039), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='STORE', rate=10.12130368256565), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='STORJ', rate=0.4257836759638567), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='STORJ3L', rate=0.19789153472662163), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='STORJ3S', rate=0.7336155876084353), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='STORJ5L', rate=1.2524541466870804), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='STORJ5S', rate=0.30368605691655787), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='STOS', rate=0.19978250986251264), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='STPT', rate=4.853912669706702), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='STRAX', rate=0.21931953136398605), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='STREETH', rate=352.98905521675454), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='STRIP', rate=35.098889711251786), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='STRK', rate=0.14309234929719727), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='STRM', rate=132.1532653100686), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='STRX', rate=2.410929365687839), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='STSW', rate=4.345894173215774), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='STT', rate=0.42964184597304256), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='STX', rate=0.11838924999889881), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='STX3L', rate=0.5077763279506842), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='STX3S', rate=0.9718957829541808), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='STX5L', rate=0.8715886154436867), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='STX5S', rate=1.0038686121397857), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SUB', rate=2226.088569782078), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SUDO', rate=1.3607041928792898), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SUI', rate=0.22259393003794353), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SUI3L', rate=1.3155273951283297), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SUI3S', rate=13.070616123358501), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SUI5L', rate=1.1124559149652755), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SUI5S', rate=0.44874818304687514), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SUIA', rate=2.9357801128581165), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SUIP', rate=2.9566590062099247), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SUKU', rate=2.3441280656200965), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SUN', rate=22.129045585224205), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SUNDAE', rate=5.446749836846139), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SUP', rate=1.239853666929703), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SUPER', rate=0.2313970091981568), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SUSHI', rate=0.1753930665895396), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SUSHI3L', rate=196.74510346482745), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SUSHI3S', rate=15642.267690035816), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SUSHI5L', rate=3.126938762046383), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SUSHI5S', rate=1.7215535744877963), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SUTER', rate=655.9117213364948), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SUV', rate=983097744.6562085), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SVQ', rate=558.1877978397243), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SWAP', rate=1.2978976852529966), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SWASH', rate=18.560136503229394), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SWEAT', rate=26.6821593420188), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SWFTC', rate=56.71229892803129), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SWI', rate=564.1650293288458), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SWINGBY', rate=814.5904869572737), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SWP', rate=1745.9070738699722), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SWRV', rate=15.094986209536602), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SWT', rate=10.221437948351982), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SWTH', rate=35.413080912261286), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SWU', rate=553.7532474136981), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SX', rate=3.0111114170365956), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SXP', rate=0.6958226133874175), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SXP5L', rate=0.08334426995884013), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SXP5S', rate=1.0575498428780559), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SXS', rate=18.445671811239222), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SYC', rate=93.93785253678276), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SYL', rate=527.4064939001967), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SYLO', rate=83.11150273031389), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SYN', rate=0.2073533593230647), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SYNC', rate=6.606220487486139), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SYNR', rate=424.188197290514), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SYP', rate=234.73968235932622), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SYS', rate=1.3604886597825936), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='T', rate=9.975685899999059), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TABOO', rate=178.00792387267666), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TAKI', rate=10.364210555541867), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TAMA', rate=45.79244101873176), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TAN', rate=0.007644216267366464), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TANK', rate=285.99954721501086), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TAO', rate=0.0004584763669509644), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TAP', rate=79.96753367329124), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TARA', rate=27.950236757841303), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TARAL', rate=387.5425060173908), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TAT', rate=5527097814.197771), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TAVA', rate=4.694024398156362), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TBAR', rate=0.1187688845178963), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TBC', rate=4.7324816961222904e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TBCC', rate=31.65060182082228), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TBT', rate=6.6541325601269845), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TBTC', rate=5.101948840532771e-06), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TCG2', rate=5.9885189512724395), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TCNH', rate=2.693782768338128), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TDROP', rate=67.27149227327934), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TDX', rate=19.832149993523647), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TEER', rate=0.24814479262665218), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TEL', rate=104.88013718719945), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TEMCO', rate=144.06298814133822), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TENET', rate=2.4609765758011286), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TERA', rate=1704337486.2046485), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TERRA', rate=11.823706091685402), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TET', rate=0.011111579978480722), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TF', rate=566880.1619036767), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TFBX', rate=3059.926651470877), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TFI', rate=10.716625436938294), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TFUEL', rate=3.7608508536076948), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TGT', rate=18.909566944566347), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='THALES', rate=0.9174034035485442), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='THB', rate=12.15591113281276), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='THE', rate=276.5735823897645), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='THETA', rate=0.11547289308866879), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='THETA3L', rate=0.15162402298096753), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='THETA3S', rate=0.3254930243263199), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='THETA5L', rate=0.20688524377910852), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='THETA5S', rate=0.4749885081437819), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='THG', rate=3.1858877249995152), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='THL', rate=0.23113639541910141), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='THN', rate=42.266080102731955), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TIA', rate=0.02091079651721289), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TIDAL', rate=1273.0860954923664), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TIDE', rate=205.32724402124532), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TIME', rate=0.013044703480955013), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TIN', rate=1.4902619135084747), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TIP', rate=1610.704407808508), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TITAN', rate=82.76451410552106), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TKB', rate=1175.811125650732), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TKO', rate=0.6524162271281677), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TKX', rate=0.02116067691618512), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TL', rate=10.921299055898869), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TLC', rate=0.0070883393290348444), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TLM', rate=13.541186722413793), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TLOS', rate=0.7463268859605208), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TLT', rate=51195521214.47461), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TOKA', rate=92.71226922306002), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TOKE', rate=0.21632013565759048), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TOKEN', rate=4.565363612335338), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TOKKI', rate=29.250667875747723), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TOKO', rate=206.2722544504129), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TOMI', rate=0.2796935949318828), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TOMO', rate=0.41890993261281306), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TOMS', rate=321.6304935826343), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TON', rate=0.1264157559134231), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TONCOIN', rate=0.14677012197149628), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TONIC', rate=2375048.0679474734), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TOON', rate=357.39454750168454), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TOP', rate=1000.2372729923297), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TORN', rate=0.23136703067187633), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TOWER', rate=163.63849151235598), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TOX', rate=1.2657238807413336), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TPT', rate=46.6532856632871), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TPY', rate=1.0980039134204853), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TRA', rate=0.28122309916052196), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TRAC', rate=0.23575261430021033), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TRACE', rate=37.899508521681355), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TRADE', rate=0.39189723172970675), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TRAVA', rate=209.04930032864766), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TRAXIA', rate=2075718.004447248), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TRAXX', rate=61.56407218084079), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TRB', rate=0.0032420126601892065), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TRC', rate=5.70251788066808), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TRCL', rate=251.47988498377873), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TREEB', rate=35.0194823232531), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TRI', rate=2.004918518681711), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TRIAS', rate=0.022856969588560264), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TRIBE', rate=1.352595679464104), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TRIP', rate=0.01287764159627307), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TRIVIA', rate=173.32354119736604), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TRK', rate=26451.390157709808), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TRMX', rate=4793.456545082191), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TROLL', rate=5118968.355949134), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TROVE', rate=50.03162405409023), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TROY', rate=112.27418620180201), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TRU', rate=4.327466282968524), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TRU1', rate=1.2212080837352288), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TRU3L', rate=0.12192835883273927), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TRU3S', rate=3.3478047441956518), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TRUMP', rate=0.05097890881715517), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TRV', rate=351.3174685110569), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TRVL', rate=4.575002458127687), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TRX', rate=2.4982309580396627), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TRX3L', rate=0.13329592049768374), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TRX3S', rate=0.9398041440830384), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TRX5L', rate=0.7408901518235959), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TRX5S', rate=0.566733453745866), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TRY', rate=11.116892230763343), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TRY20', rate=11.117930299011146), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TRYB', rate=11.153258087621163), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TRYC', rate=10.921299055898869), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TSD', rate=0.35256498910925665), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TSLA', rate=0.001922299971511143), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TSM', rate=0.002293597137428421), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TSUGT', rate=10.114703276274044), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TSUKA', rate=6.714008714883407), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TT', rate=59.69431560286229), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TTC', rate=4.9581300547724245), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TTM', rate=18.0117191768205), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TTT', rate=83.16772941192598), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TUP', rate=11.48148283865604), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TURBO', rate=444.8898004632667), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TURBOS', rate=86.8375987449885), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TUSD', rate=0.34259954465464265), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TVK', rate=1.9581681245888753), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TWT', rate=0.23693204042446533), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TXA', rate=4.5620005323122585), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TXT', rate=263516793519607.28), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TYC', rate=201.85314663690508), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TYPE', rate=72.7709165670847), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='TYT', rate=0.17609917694660754), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='U', rate=0.013154208395656116), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='UAH', rate=15.534410756879044), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='UBER', rate=0.004340073186343581), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='UBSN', rate=25511.40955471389), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='UBX', rate=13658.290153590151), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='UBXS', rate=3.9897370000619627), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='UDC', rate=0.34335203694506544), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='UDMY', rate=0.031026321475959587), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='UFCFT', rate=0.37823881120466873), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='UFO', rate=181420.7882068592), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='UFT', rate=0.7780895612660145), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='UGAS', rate=566.0773153227888), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='UK100', rate=3.4778650139887704e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ULTIMA', rate=4.7730707144704174e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ULTRA', rate=1.3164743943434087), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ULX', rate=4.224572935743404), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='UMA', rate=0.08356327679819425), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='UMB', rate=14.320705154235625), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='UMEE', rate=74.07667257320927), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='UNB', rate=278.7274927978983), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='UNFI', rate=0.04217715299569733), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='UNFI3L', rate=1145.1101830670073), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='UNFI3S', rate=9.955673158199968), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='UNI', rate=0.023179508386955296), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='UNI3L', rate=0.021646588001421666), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='UNI5L', rate=0.36161563574620476), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='UNI5S', rate=0.27792036089712985), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='UNIBOT', rate=0.004805062463073538), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='UNLEASH', rate=1507.3756280803973), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='UNO', rate=7.629848349944718), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='UNP', rate=7.001104454928443), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='UNQ', rate=26.665468060315604), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='UOS', rate=1.3112034832039925), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='UP', rate=0.6267959537879535), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='UPC', rate=0.1647054919542361), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='UPI', rate=571.792145669315), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='UPO', rate=4.207857032728474), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='UPP', rate=3.5355942273980365), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='UQC', rate=0.03780968276147743), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='US100', rate=1.875068587951495e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='US30', rate=8.836344954252269e-06), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='US500', rate=6.655011863070716e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='USD', rate=0.34299598391673325), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='USDB', rate=0.3435627083956418), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='USDC', rate=0.3429997602037844), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='USDD', rate=0.34225983726542847), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='USDJ', rate=0.3033433485568453), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='USDN', rate=7.718200839316362), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='USDT', rate=0.342571834781845), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='USDZ', rate=0.3435368866423998), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='USH', rate=12.714882246580368), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='USPLUS', rate=0.3426403705994817), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='UST', rate=9.456813360651344), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='USTC', rate=9.469248841189328), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='UT', rate=61.206985125184865), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='UTK', rate=3.0601099477281846), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='UTT', rate=28.62609956339207), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='V', rate=0.0023634928003358076), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VAI', rate=1.0629023296049926), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VAL', rate=0.15635291648636668), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VALOR', rate=1.6257092230957442), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VAN', rate=19.287624558780742), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VANRY', rate=2.129904354600151), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VARA', rate=3.433497510335714), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VC', rate=4.975726305283828), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VCF', rate=0.46123043734519736), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VCT', rate=415787.4528361607), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VEGA', rate=0.36797122459611004), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VEIL', rate=36.090516833638915), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VELA', rate=0.429430347342011), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VELO', rate=3.6040156542491735), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VELO1', rate=48.37889864060974), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VELODROME', rate=3.5391314163633982), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VEMP', rate=30.559909799668432), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VERA', rate=168.62242055610503), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VERDAOFT', rate=0.4070634820140083), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VERI', rate=0.012986731899439146), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VERSE', rate=1142.0773913810494), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VET', rate=7.159035263455729), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VET3L', rate=165.5902914606345), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VET3S', rate=662.328225063168), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VET5L', rate=0.08986046643552566), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VET5S', rate=0.757450096202226), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VEX', rate=225.42977462992062), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VEXT', rate=2.2839594776505074), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VGX', rate=2.5621555708074526), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VIA', rate=0.21898636958746576), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VIB', rate=4.128538853672705), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VIC', rate=0.4172830455708718), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VICA', rate=11.759605200254367), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VICS', rate=9.18299706745433), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VIDT', rate=8.050625608729185), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VINU', rate=15791446.285727749), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VIR', rate=0.030665711570561756), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VISION', rate=61.894693663111894), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VITE', rate=11.344195376201492), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VIX', rate=30.001997625071553), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VIZ', rate=36.03605189494496), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VLX', rate=18.334765977225416), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VMPX', rate=6.935910155902346), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VMPXBRC', rate=7.252532064421596), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VNO', rate=2.308805250713838), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VOLR', rate=0.5458321558820733), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VOLT', rate=459634.77189585), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VOO', rate=0.0007250197827382674), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VOW', rate=0.8230137058905823), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VOXEL', rate=1.1376064891199553), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VOY', rate=2268840894.330842), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VOYA', rate=0.06191798812582059), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VPAD', rate=5.375338574909694), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VPP', rate=7.873683701921547), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VR', rate=8.529374056246523), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VRA', rate=24.286339825005367), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VRC', rate=0.23743743594835492), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VRTX', rate=1.038335131131708), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VSC', rate=11.29298361851154), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VSP', rate=0.6630045024011185), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VSX', rate=0.026526552107247248), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VSYS', rate=190.4842436892372), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VT', rate=18.971528750272643), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VTC', rate=503.0190631601943), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VTHO', rate=77.52285491640401), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VTS', rate=5.029434865421509), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VVS', rate=63467.51741625851), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VXL', rate=98.57031813155851), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='VXV', rate=0.3596223168547175), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='W3G', rate=35.4524807019355), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WACME', rate=23.811247345098636), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WAGMIGAMES', rate=11418.039787064334), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WAIT', rate=2.138895707931013), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WALLET', rate=22.553774426979754), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WALV', rate=18.045709094564845), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WAMPL', rate=0.0192092069148823), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WAN', rate=1.240108762287582), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WAS', rate=18.336985723155582), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WATER', rate=55627862.85550491), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WATT', rate=3132.537665643401), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WAVES', rate=0.10081355821756717), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WAVES5L', rate=0.39514145379164756), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WAVES5S', rate=0.5402755094190546), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WAX', rate=4.000087505566427), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WAXL', rate=0.15416288849294427), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WAXP', rate=3.999498524288852), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WBETH', rate=8.627420020441935e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WBT', rate=5.084236916209788e-06), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WBTC', rate=5.066060860032968e-06), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WBX', rate=93.69111903923705), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WCFG', rate=0.46724665160650064), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WCSOV', rate=38.17894143964487), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WE', rate=0.7309289333992106), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WEC', rate=96.69400812201705), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WECAN', rate=75.67800181793581), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WEFI', rate=3.6404163554412676), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WEFIN', rate=31655.142641665247), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WELD', rate=46.566718128667134), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WELL', rate=29.872998502723036), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WELT', rate=43.0392372131711), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WEMIX', rate=0.12512271646889464), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WEN', rate=1088.1910246523066), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WEST', rate=20.252527782543194), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WFC', rate=0.006013780729670084), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WFT', rate=2.920960264840871), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WHALE', rate=0.3702475938003811), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WICC', rate=43.43364626646636), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WIF', rate=0.19619375891843488), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WIFI', rate=2.146808344961862), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WIKEN', rate=28.536532373940517), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WILD', rate=0.42885245962539037), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WIN', rate=1825.4031134506902), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WING', rate=0.033484822874929605), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WIS', rate=44.069069213161846), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WIT', rate=30.541696017668887), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WITCH', rate=1.657453833369824), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WLD', rate=0.04809976576846525), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WLKN', rate=48.97594473996603), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WMINIMA', rate=0.9516121429570432), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WMOXY', rate=38.43527530059826), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WMT', rate=1.4165678824097212), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WNCG', rate=3.3812048940148203), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WNK', rate=402.71065647293506), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WNT', rate=0.9639032159315734), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WNXM', rate=0.004307477752565456), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WNZ', rate=6.789836077529609), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WOID', rate=395856.10307403526), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WOJAK', rate=579.5959482567898), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WOLF', rate=25394.571705566046), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WOM', rate=10.856115515228858), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WOMBAT', rate=77.38289896696972), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WOO', rate=0.547119199615283), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WOO3L', rate=0.8128204024353346), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WOO3S', rate=0.22119756880863825), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WOO5L', rate=0.2712196537618988), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WOO5S', rate=0.4478488962196376), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WOOF', rate=920.5844640967945), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WOOP', rate=60.364268606299014), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WORK', rate=0.7371158483581581), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WOW', rate=0.015914501163010304), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WOZX', rate=64.36223047263292), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WPCI', rate=2.911585810800831), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WQT', rate=453.82486643391104), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WRLD', rate=4.3712719635116), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WRX', rate=1.0546952531956226), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WSB', rate=32017129.787143737), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WSG', rate=2.236069990106428), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WSI', rate=16.04884527984477), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WSM', rate=30.62776125802083), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WTA', rate=403.78152375237306), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WTC', rate=16.70359621467654), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WTF', rate=470.9617589027095), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WTK', rate=9.456252281768412), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WTW', rate=0.12228020816995837), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WWY', rate=39.88601580665655), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WXT', rate=68.35352671920761), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='WYNN', rate=27.071126846948165), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='X', rate=2649826687.0982847), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='X2Y2', rate=20.44371878401418), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XACT', rate=3.1219979680850094), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XAI', rate=0.23918347086829592), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XAUT', rate=0.00015941790650262787), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XAVA', rate=0.2925696446514643), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XBTC', rate=0.00026529614767940255), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XCAD', rate=0.19308250960237175), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XCASH', rate=101800.73336400843), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XCH', rate=0.005931949861744817), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XCN', rate=142.1756713765303), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XCUR', rate=10.124265581545286), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XCV', rate=148.5833076314773), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XD', rate=3.6870782480188704), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XDAG', rate=49.48086676558619), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XDATA', rate=635287.2294270383), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XDB', rate=454.6918653450364), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XDC', rate=7.507234988177715), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XDEFI', rate=1.8327443078999892), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XDN', rate=12653.11980604739), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XDOGE', rate=24441594700429.723), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XEC', rate=5441.119701531412), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XELS', rate=0.8538055451542617), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XEM', rate=6.32611242169474), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XEN', rate=650550.4328332597), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XEND', rate=2.6342158436430347), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XEP', rate=648.0815988108541), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XET', rate=545.5077109787271), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XETA', rate=13.837396225199235), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XFC', rate=42.42455684243658), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XFI', rate=0.38089657013231515), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XGBL', rate=302624.8832471687), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XGOLD', rate=384.7894922106997), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XI', rate=101.78324274868785), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XIDO', rate=0.21204169720717728), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XIDR', rate=5345.184999030967), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XIN', rate=0.001204892462778646), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XLM', rate=2.431709470562825), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XLM3L', rate=1.252237272705731), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XLM3S', rate=0.2462596756374141), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XLM5L', rate=1.3020868816502622), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XLM5S', rate=0.1398102214757798), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XLS', rate=7.282250869220534), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XMP', rate=188.00868722641522), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XMR', rate=0.0023575266792335244), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XMR3L', rate=0.07501284845920167), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XMR3S', rate=1.5369642045684193), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XMR5L', rate=0.13869305051789746), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XMR5S', rate=0.42729223070317207), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XMT', rate=0.25349222969720303), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XMX', rate=14190.251497806918), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XNA', rate=106.53294948965865), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XNL', rate=12.553829605557251), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XNO', rate=0.23504322035049516), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XODEX', rate=813.7149915185164), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XOF', rate=6.522160421955733), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XOM', rate=0.003191996500085926), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XOR', rate=1200.7478522550975), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XPB', rate=1.4650997896606557), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XPLA', rate=1.5710000227094028), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XPLL', rate=3.4066120007790484), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XPNET', rate=137.37057670543516), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XPNT', rate=1.9067230463460059), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XPR', rate=193.06055378920848), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XPRT', rate=0.892995974388342), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XPX', rate=318.9946099378844), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XRD', rate=8.51237444988894), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XRDOGE', rate=24557.103847110557), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XRP', rate=0.5480061498633303), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XRP3L', rate=1803.5952672422982), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XRP3S', rate=21.28323580744284), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XRP5L', rate=0.07473615157441107), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XRP5S', rate=9.304592439146381), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XRPAYNET', rate=970.1777585228248), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XRPC', rate=64.87715595151501), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XRPH', rate=14.353007283799583), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XRT', rate=0.04097583689103418), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XRUN', rate=0.8151562736416106), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XSGD', rate=0.5301092547784519), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XSP', rate=262.0999419790442), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XSPECTAR', rate=6.937385955431372), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XTAG', rate=7.784008245456781), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XTM', rate=4.928788548722765), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XTP', rate=223.6249732147172), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XTS', rate=40930.66768473935), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XTZ', rate=0.23761201876802676), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XTZ3L', rate=1.0482801601908351), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XUI', rate=37.41786201676945), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XUSDT', rate=17.912308353844974), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XVG', rate=57.82442960555013), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XVS3L', rate=0.3793514133471062), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XVS3S', rate=0.23233877903302247), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XWG', rate=201.92480149392532), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XYM', rate=10.002209830624022), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XYO', rate=23.434545630173616), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='YAY', rate=49.37797982714805), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='YBOFT', rate=0.7278227055258978), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='YCO', rate=40.67315176191085), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='YCT', rate=3558.9316216027023), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='YDF', rate=114.61497965099298), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='YESP', rate=965.2665039743565), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='YFDAI', rate=0.005027435455266746), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='YFI', rate=3.441520833225196e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='YFII', rate=0.0005030959105560057), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='YFX', rate=8.122138780298517), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='YGG', rate=0.5222197124443768), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='YLD', rate=5.342475652773154), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='YLDY', rate=5767.267136139224), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='YOLO', rate=2772032.26737168), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='YOOSHI', rate=4631061.886403647), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='YURI', rate=592336788.572281), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='Z', rate=0.0061375321448820476), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ZAM', rate=149.40089123015133), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ZANO', rate=0.09974484842219519), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ZAP', rate=109.93761972622777), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ZAR', rate=6.642128822802736), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ZAUD', rate=0.5173011799403191), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ZAX', rate=10.768538974698167), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ZBC', rate=23.154881835435255), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ZCX', rate=1.720592555275812), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ZEC', rate=0.010176101125921357), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ZEC3L', rate=0.8971314576837232), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ZEC5L', rate=0.5317755394535838), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ZEC5S', rate=0.5934048249347368), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ZED', rate=6.876775540932407), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ZEE', rate=11.861745294059014), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ZEN', rate=0.02805610862475944), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ZEN3L', rate=1.348359086666256), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ZEN3S', rate=0.32322118618227247), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ZEN5L', rate=0.9806502535661622), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ZEN5S', rate=0.3279322488087045), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ZENI', rate=631.6435275241361), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ZENIQ', rate=8.603769515612875), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ZENITH', rate=451.9858892877279), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ZEON', rate=1143.6601960477333), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ZEPH', rate=0.015398317871310203), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ZERO', rate=0.6388195147996814), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ZETA', rate=0.1411726890071098), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ZIG', rate=3.8403371314766166), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ZIL', rate=9.737133720965563), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ZIL5L', rate=0.7949156297650416), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ZIL5S', rate=0.3946742985091178), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ZINU', rate=261.2962868879341), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ZIX', rate=2193.915811929142), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ZKP', rate=11.533207421362533), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ZLW', rate=58.0110247313057), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ZOA', rate=2976.8004353874585), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ZOON', rate=387.3184666895516), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ZPAY', rate=42.291705211695046), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ZPC', rate=597728973.170086), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ZRX', rate=0.6786146625239939), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ZRX5L', rate=0.7005335152209232), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ZRX5S', rate=0.44871128390674886), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ZTX', rate=10.96369856237478), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ZYB', rate=4.9845424663105735), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ZYTH', rate=16.76993964281061), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ZZ', rate=5.382058481913855), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ZZZ', rate=3.466327895957024), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 27, tzinfo=datetime.timezone.utc), asset_id_quote='GAMI', rate=1.6996836562886424), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 24, tzinfo=datetime.timezone.utc), asset_id_quote='CAPS', rate=9.27883057504062), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 21, tzinfo=datetime.timezone.utc), asset_id_quote='LSS', rate=1.5138964048420487), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 19, tzinfo=datetime.timezone.utc), asset_id_quote='BAT3S', rate=10.581424918942295), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 18, tzinfo=datetime.timezone.utc), asset_id_quote='$ORE', rate=321.7450117907223), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 18, tzinfo=datetime.timezone.utc), asset_id_quote='ESCO', rate=967243423.3722677), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 15, tzinfo=datetime.timezone.utc), asset_id_quote='SOV', rate=0.1923510856811746), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XLIST', rate=951.5325929698747), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 13, tzinfo=datetime.timezone.utc), asset_id_quote='NXL', rate=0.005723834235410311), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 12, tzinfo=datetime.timezone.utc), asset_id_quote='YFI3S', rate=71.46081241236763), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 11, tzinfo=datetime.timezone.utc), asset_id_quote='ELG', rate=0.431801698451459), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 10, tzinfo=datetime.timezone.utc), asset_id_quote='MEMELON', rate=542902882.2751317), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, 7, tzinfo=datetime.timezone.utc), asset_id_quote='XLD', rate=44.563753103748176), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 22, tzinfo=datetime.timezone.utc), asset_id_quote='RAI', rate=0.12746407447088598), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 21, 54, tzinfo=datetime.timezone.utc), asset_id_quote='TAL', rate=0.02812595194069153), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 21, 52, tzinfo=datetime.timezone.utc), asset_id_quote='QH', rate=28294.05391501545), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 21, 46, tzinfo=datetime.timezone.utc), asset_id_quote='TRR', rate=35.8130964520163), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 21, 42, tzinfo=datetime.timezone.utc), asset_id_quote='XXA', rate=18.461971035027656), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 21, 40, tzinfo=datetime.timezone.utc), asset_id_quote='JOYS', rate=990.0858763410889), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 21, 39, tzinfo=datetime.timezone.utc), asset_id_quote='AEON', rate=9.631205848247535e-12), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 21, 38, tzinfo=datetime.timezone.utc), asset_id_quote='ASD', rate=5.26679074639939), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 21, 36, tzinfo=datetime.timezone.utc), asset_id_quote='AD', rate=13102.337344747404), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 21, 34, tzinfo=datetime.timezone.utc), asset_id_quote='GDCC', rate=0.10016917811419551), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 21, 30, tzinfo=datetime.timezone.utc), asset_id_quote='CCOH', rate=6.842468584089181), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 21, 29, tzinfo=datetime.timezone.utc), asset_id_quote='AION', rate=187.18623649196294), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 21, 29, tzinfo=datetime.timezone.utc), asset_id_quote='NYE', rate=0.3703487036949908), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 21, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH27', rate=0.017039745177152933), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 21, 22, tzinfo=datetime.timezone.utc), asset_id_quote='ZCL', rate=0.02802220553143953), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 21, 20, tzinfo=datetime.timezone.utc), asset_id_quote='STAYKX', rate=669.75073218842), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 21, 20, tzinfo=datetime.timezone.utc), asset_id_quote='VCORE', rate=159.17935789285855), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 21, 16, tzinfo=datetime.timezone.utc), asset_id_quote='SUSDT', rate=0.34253775116545904), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 21, 13, tzinfo=datetime.timezone.utc), asset_id_quote='YEC', rate=0.01801964021271162), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 21, 8, tzinfo=datetime.timezone.utc), asset_id_quote='MNS', rate=1099.8505362748979), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 21, 7, tzinfo=datetime.timezone.utc), asset_id_quote='DXC', rate=1.6793768418670503), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 21, 5, tzinfo=datetime.timezone.utc), asset_id_quote='AMON', rate=374.1481944021787), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 21, 5, tzinfo=datetime.timezone.utc), asset_id_quote='XUSD', rate=0.07622362562198602), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 21, 3, tzinfo=datetime.timezone.utc), asset_id_quote='LBY', rate=178.59120108669921), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 21, 3, tzinfo=datetime.timezone.utc), asset_id_quote='LPNT', rate=1.6384863540684185), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 21, 3, tzinfo=datetime.timezone.utc), asset_id_quote='TEM', rate=743067.8694155199), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 20, 51, tzinfo=datetime.timezone.utc), asset_id_quote='MLS', rate=12.963127429048692), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 20, 50, tzinfo=datetime.timezone.utc), asset_id_quote='BTCADD', rate=5.894614630413637e-06), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 20, 50, tzinfo=datetime.timezone.utc), asset_id_quote='DGB3S', rate=143.76107670708384), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 20, 50, tzinfo=datetime.timezone.utc), asset_id_quote='THFT', rate=0.9623692374329634), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 20, 47, tzinfo=datetime.timezone.utc), asset_id_quote='EUSDT', rate=17038494107089.045), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 20, 42, tzinfo=datetime.timezone.utc), asset_id_quote='MCCX', rate=0.18059451495414375), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 20, 41, tzinfo=datetime.timezone.utc), asset_id_quote='AIP', rate=0.047539290910150134), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 20, 35, tzinfo=datetime.timezone.utc), asset_id_quote='CHZ3S', rate=0.6607441527969006), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 20, 33, tzinfo=datetime.timezone.utc), asset_id_quote='BEMD', rate=139.8261268263123), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 20, 33, tzinfo=datetime.timezone.utc), asset_id_quote='DNN', rate=0.17817973190479647), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 20, 33, tzinfo=datetime.timezone.utc), asset_id_quote='SOLR', rate=11.021757603464003), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 20, 32, tzinfo=datetime.timezone.utc), asset_id_quote='BKG', rate=8976.66792186915), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 20, 31, tzinfo=datetime.timezone.utc), asset_id_quote='OBTC', rate=5.086368317329599e-06), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 20, 30, tzinfo=datetime.timezone.utc), asset_id_quote='PORFT', rate=0.15127228138319976), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 20, 27, tzinfo=datetime.timezone.utc), asset_id_quote='XLA', rate=2.259430758370912e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 20, 26, tzinfo=datetime.timezone.utc), asset_id_quote='PROBINEX', rate=1.899806961316214), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 20, 24, tzinfo=datetime.timezone.utc), asset_id_quote='ETHO', rate=48.74751348881448), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 20, 23, tzinfo=datetime.timezone.utc), asset_id_quote='GLMR3L', rate=0.43656869214658106), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 20, 19, tzinfo=datetime.timezone.utc), asset_id_quote='WEMONEY', rate=970.7685361723765), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 20, 15, tzinfo=datetime.timezone.utc), asset_id_quote='NEAT', rate=1.9419389581256097), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 20, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AG8', rate=33.6464017857236), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 20, 13, tzinfo=datetime.timezone.utc), asset_id_quote='XEQ', rate=0.004545498124691951), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 20, 10, tzinfo=datetime.timezone.utc), asset_id_quote='BTNYX', rate=3.1657054952094232), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 20, 10, tzinfo=datetime.timezone.utc), asset_id_quote='UCR', rate=927.8332600368889), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 20, 9, tzinfo=datetime.timezone.utc), asset_id_quote='USTX', rate=30.32526677371998), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 20, 6, tzinfo=datetime.timezone.utc), asset_id_quote='ES', rate=109.63302197776905), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 20, 3, tzinfo=datetime.timezone.utc), asset_id_quote='LRC3L', rate=0.4905949138322223), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 20, 1, tzinfo=datetime.timezone.utc), asset_id_quote='AIV', rate=0.04451602646550723), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 20, 1, tzinfo=datetime.timezone.utc), asset_id_quote='DSFR', rate=286.6716354609954), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 19, 57, tzinfo=datetime.timezone.utc), asset_id_quote='NPO', rate=4.740032480724803), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 19, 52, tzinfo=datetime.timezone.utc), asset_id_quote='BISO', rate=47.35914603015928), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 19, 52, tzinfo=datetime.timezone.utc), asset_id_quote='VRSC', rate=8.149226570555274e-11), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 19, 45, tzinfo=datetime.timezone.utc), asset_id_quote='DCN', rate=198493.18593287215), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 19, 45, tzinfo=datetime.timezone.utc), asset_id_quote='ISKY', rate=86.31112307238621), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 19, 44, tzinfo=datetime.timezone.utc), asset_id_quote='IMX3S', rate=1.3386559857345692), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 19, 42, tzinfo=datetime.timezone.utc), asset_id_quote='FONE', rate=205888.34360673017), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 19, 40, tzinfo=datetime.timezone.utc), asset_id_quote='F', rate=0.027784202828410955), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 19, 34, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH28', rate=0.016818290597743014), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 19, 34, tzinfo=datetime.timezone.utc), asset_id_quote='SLP3L', rate=0.19661420022756948), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 19, 32, tzinfo=datetime.timezone.utc), asset_id_quote='WSPP', rate=40551787.89557061), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 19, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH41', rate=0.01702389371110045), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 19, 20, tzinfo=datetime.timezone.utc), asset_id_quote='SUMO', rate=7.615430970074511e-13), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 19, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KIRA', rate=4521027.695303975), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 19, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KZT', rate=158.23701818853968), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 19, 14, tzinfo=datetime.timezone.utc), asset_id_quote='STRI', rate=30.03543155411403), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 19, 13, tzinfo=datetime.timezone.utc), asset_id_quote='RFDIM01', rate=0.01694493509402112), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 19, 10, tzinfo=datetime.timezone.utc), asset_id_quote='EXIT', rate=0.09729781061585756), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 19, 9, tzinfo=datetime.timezone.utc), asset_id_quote='BRW', rate=9.207876618797783), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 19, 9, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH18', rate=0.016685634299567893), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 19, 8, tzinfo=datetime.timezone.utc), asset_id_quote='AIRX', rate=33071.34199571947), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 19, 2, tzinfo=datetime.timezone.utc), asset_id_quote='SCP', rate=0.06030188082244118), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 18, 58, tzinfo=datetime.timezone.utc), asset_id_quote='ARCONA', rate=3.3143901734519745), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 18, 58, tzinfo=datetime.timezone.utc), asset_id_quote='VEO', rate=0.6410399519321588), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 18, 57, tzinfo=datetime.timezone.utc), asset_id_quote='MEF', rate=0.3490851401992183), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 18, 56, tzinfo=datetime.timezone.utc), asset_id_quote='CORX', rate=1914.8610748683561), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 18, 55, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH34', rate=0.016987232013263243), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 18, 55, tzinfo=datetime.timezone.utc), asset_id_quote='RXD', rate=0.0005146687620087567), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 18, 52, tzinfo=datetime.timezone.utc), asset_id_quote='LRC3S', rate=0.05244490566798123), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 18, 49, tzinfo=datetime.timezone.utc), asset_id_quote='FDZ', rate=3781.1614900755785), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 18, 47, tzinfo=datetime.timezone.utc), asset_id_quote='APYS', rate=47.30792420394794), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 18, 47, tzinfo=datetime.timezone.utc), asset_id_quote='HIGAZERS', rate=17.87134500490873), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 18, 47, tzinfo=datetime.timezone.utc), asset_id_quote='LEAX', rate=0.5277526676662749), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 18, 47, tzinfo=datetime.timezone.utc), asset_id_quote='UNISWAP', rate=0.02682058868717886), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 18, 44, tzinfo=datetime.timezone.utc), asset_id_quote='OBSR', rate=160.63823245592252), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 18, 43, tzinfo=datetime.timezone.utc), asset_id_quote='SUMMER', rate=41.984475555484195), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 18, 42, tzinfo=datetime.timezone.utc), asset_id_quote='NC', rate=0.06417137210790144), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 18, 40, tzinfo=datetime.timezone.utc), asset_id_quote='TLM5S', rate=0.9000141260770153), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 18, 39, tzinfo=datetime.timezone.utc), asset_id_quote='PMT', rate=6.856634261091387), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 18, 33, tzinfo=datetime.timezone.utc), asset_id_quote='ALIAS', rate=15.919403335507925), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 18, 29, tzinfo=datetime.timezone.utc), asset_id_quote='YRD', rate=0.06738624438442696), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 18, 26, tzinfo=datetime.timezone.utc), asset_id_quote='LIBERO', rate=147673.44783990967), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 18, 25, tzinfo=datetime.timezone.utc), asset_id_quote='EBTC', rate=254204634.06323892), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 18, 24, tzinfo=datetime.timezone.utc), asset_id_quote='YMM', rate=0.057118398653910614), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 18, 23, tzinfo=datetime.timezone.utc), asset_id_quote='NEX', rate=0.24196938958280012), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 18, 21, tzinfo=datetime.timezone.utc), asset_id_quote='BCD', rate=2.0114338229014948), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 18, 19, tzinfo=datetime.timezone.utc), asset_id_quote='DINGO', rate=26534.476794786853), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 18, 19, tzinfo=datetime.timezone.utc), asset_id_quote='MTLX', rate=0.06351431655453556), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 18, 14, tzinfo=datetime.timezone.utc), asset_id_quote='AND', rate=106958.54832592007), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 18, 4, tzinfo=datetime.timezone.utc), asset_id_quote='KLEVA', rate=1.4193280025713215), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 18, tzinfo=datetime.timezone.utc), asset_id_quote='MTK', rate=132.50375626346113), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 17, 52, tzinfo=datetime.timezone.utc), asset_id_quote='CFXT', rate=1911.3553076124895), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 17, 52, tzinfo=datetime.timezone.utc), asset_id_quote='XSPECT', rate=6.112419751767082), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 17, 44, tzinfo=datetime.timezone.utc), asset_id_quote='BUMP', rate=6.208797991330406), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 17, 44, tzinfo=datetime.timezone.utc), asset_id_quote='SONO', rate=159.6104260672703), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 17, 42, tzinfo=datetime.timezone.utc), asset_id_quote='DP', rate=6.758827571401637), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 17, 40, tzinfo=datetime.timezone.utc), asset_id_quote='KNC5S', rate=4.347498910055336), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 17, 40, tzinfo=datetime.timezone.utc), asset_id_quote='STAK', rate=14274.900219768757), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 17, 37, tzinfo=datetime.timezone.utc), asset_id_quote='SATT', rate=2134.4078448932432), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 17, 37, tzinfo=datetime.timezone.utc), asset_id_quote='TLM3S', rate=25.16894884472203), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 17, 34, tzinfo=datetime.timezone.utc), asset_id_quote='LOX', rate=7995.4401483933125), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 17, 34, tzinfo=datetime.timezone.utc), asset_id_quote='TTCC', rate=482.5798333103705), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 17, 33, tzinfo=datetime.timezone.utc), asset_id_quote='DPET', rate=7.061802966249458), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 17, 30, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH16', rate=0.01694427758962448), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 17, 20, tzinfo=datetime.timezone.utc), asset_id_quote='GLMR3S', rate=0.14272845817067215), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 17, 17, tzinfo=datetime.timezone.utc), asset_id_quote='POE', rate=17296.674557595776), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 17, 17, tzinfo=datetime.timezone.utc), asset_id_quote='WINTER', rate=60.244618649860065), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 17, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GUAP', rate=26.362829833535976), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 17, 12, tzinfo=datetime.timezone.utc), asset_id_quote='OAP', rate=46.503624401996866), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 17, 8, tzinfo=datetime.timezone.utc), asset_id_quote='SLS', rate=1693.546757029921), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 17, 7, tzinfo=datetime.timezone.utc), asset_id_quote='ICOM', rate=30.159486796541195), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 17, 4, tzinfo=datetime.timezone.utc), asset_id_quote='AMLT', rate=118.44721924848972), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 16, 58, tzinfo=datetime.timezone.utc), asset_id_quote='PTU', rate=0.8298205657428102), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 16, 54, tzinfo=datetime.timezone.utc), asset_id_quote='ZIK', rate=468.71635646226855), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 16, 50, tzinfo=datetime.timezone.utc), asset_id_quote='RATIO', rate=52.11894489358219), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 16, 49, tzinfo=datetime.timezone.utc), asset_id_quote='MTTR', rate=0.17366885261606746), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 16, 42, tzinfo=datetime.timezone.utc), asset_id_quote='YFB2', rate=0.28215593328787686), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 16, 41, tzinfo=datetime.timezone.utc), asset_id_quote='EGX', rate=0.0017059616270361793), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 16, 39, tzinfo=datetime.timezone.utc), asset_id_quote='CX1', rate=21412.43494879417), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 16, 39, tzinfo=datetime.timezone.utc), asset_id_quote='DMLG', rate=446.988260904737), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 16, 39, tzinfo=datetime.timezone.utc), asset_id_quote='KCN', rate=7.488327570983486e-09), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 16, 36, tzinfo=datetime.timezone.utc), asset_id_quote='SPRING', rate=49.595278598998135), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 16, 29, tzinfo=datetime.timezone.utc), asset_id_quote='QUA', rate=361.2803726758021), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 16, 26, tzinfo=datetime.timezone.utc), asset_id_quote='CUBE', rate=0.3586483111709387), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 16, 15, tzinfo=datetime.timezone.utc), asset_id_quote='ARGFT', rate=0.22388731325515476), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 16, 12, tzinfo=datetime.timezone.utc), asset_id_quote='NDCC', rate=1.2600625908955823), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 16, 9, tzinfo=datetime.timezone.utc), asset_id_quote='SHIBTC', rate=0.08162747350289715), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 16, 7, tzinfo=datetime.timezone.utc), asset_id_quote='GRACY', rate=6.48721477336474), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 16, 4, tzinfo=datetime.timezone.utc), asset_id_quote='RXT', rate=15.32394776492592), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 15, 57, tzinfo=datetime.timezone.utc), asset_id_quote='XGP', rate=11854.424561014679), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 15, 55, tzinfo=datetime.timezone.utc), asset_id_quote='CTCN', rate=15.997165128682164), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 15, 55, tzinfo=datetime.timezone.utc), asset_id_quote='SNN', rate=136496.8975083527), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 15, 52, tzinfo=datetime.timezone.utc), asset_id_quote='VNXAU', rate=0.004906568124632903), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 15, 51, tzinfo=datetime.timezone.utc), asset_id_quote='BTCP', rate=6.812781445450845), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 15, 51, tzinfo=datetime.timezone.utc), asset_id_quote='LOOKS3L', rate=6.014025307412687), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 15, 51, tzinfo=datetime.timezone.utc), asset_id_quote='TIGRES', rate=0.16849092025094067), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 15, 38, tzinfo=datetime.timezone.utc), asset_id_quote='TLM3L', rate=1.185562929362792), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 15, 38, tzinfo=datetime.timezone.utc), asset_id_quote='XEM3S', rate=36.67147217426758), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 15, 32, tzinfo=datetime.timezone.utc), asset_id_quote='MBRL', rate=1.7045528406413595), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 15, 29, tzinfo=datetime.timezone.utc), asset_id_quote='EBSO', rate=48.337442504651214), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 15, 19, tzinfo=datetime.timezone.utc), asset_id_quote='QMC', rate=275.8009041677725), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 15, 18, tzinfo=datetime.timezone.utc), asset_id_quote='CVSHOT', rate=791.2463180965837), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 15, 13, tzinfo=datetime.timezone.utc), asset_id_quote='KLO', rate=103.69518210154764), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 15, 12, tzinfo=datetime.timezone.utc), asset_id_quote='PB', rate=0.02429150027738904), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 15, 10, tzinfo=datetime.timezone.utc), asset_id_quote='ANG', rate=1022.7173082863505), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 15, 10, tzinfo=datetime.timezone.utc), asset_id_quote='FRTC', rate=5642893.952526176), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 15, 8, tzinfo=datetime.timezone.utc), asset_id_quote='INXT', rate=1.8796927242041648), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 15, 8, tzinfo=datetime.timezone.utc), asset_id_quote='SOM', rate=3.068530439702482), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 15, 7, tzinfo=datetime.timezone.utc), asset_id_quote='XDEN', rate=0.8532951151035739), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 15, 1, tzinfo=datetime.timezone.utc), asset_id_quote='BEL3S', rate=1.7538514955551172), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 15, 1, tzinfo=datetime.timezone.utc), asset_id_quote='STD', rate=11813883221.914135), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 15, 1, tzinfo=datetime.timezone.utc), asset_id_quote='VIP', rate=24871332.327332966), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 15, 1, tzinfo=datetime.timezone.utc), asset_id_quote='WAVES3S', rate=6.5465557527131555), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 14, 59, tzinfo=datetime.timezone.utc), asset_id_quote='ENQ', rate=324.25664533173847), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 14, 56, tzinfo=datetime.timezone.utc), asset_id_quote='SWM', rate=79.45345330623802), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 14, 54, tzinfo=datetime.timezone.utc), asset_id_quote='CHI', rate=4.343132743517103), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 14, 52, tzinfo=datetime.timezone.utc), asset_id_quote='GLDX', rate=26.001416543372372), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 14, 40, tzinfo=datetime.timezone.utc), asset_id_quote='ZYR', rate=85.09661041811155), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 14, 32, tzinfo=datetime.timezone.utc), asset_id_quote='LIC', rate=570.437660130415), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 14, 30, tzinfo=datetime.timezone.utc), asset_id_quote='ST', rate=9.139742268786506), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 14, 27, tzinfo=datetime.timezone.utc), asset_id_quote='ZEDXION', rate=1.3725850244207471), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 14, 22, tzinfo=datetime.timezone.utc), asset_id_quote='MBSANTOS01', rate=0.07619373610181814), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 14, 19, tzinfo=datetime.timezone.utc), asset_id_quote='B2M', rate=36.7813675670534), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 14, 19, tzinfo=datetime.timezone.utc), asset_id_quote='KMX', rate=143.9077495815051), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 14, 15, tzinfo=datetime.timezone.utc), asset_id_quote='DEFIT', rate=1.304775501681725), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 14, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SMBSWAP', rate=187.60804671039412), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 14, 7, tzinfo=datetime.timezone.utc), asset_id_quote='GTC3S', rate=0.20414866428148726), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 14, 5, tzinfo=datetime.timezone.utc), asset_id_quote='DASHD', rate=2.262348730187149e-13), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 13, 54, tzinfo=datetime.timezone.utc), asset_id_quote='IJC', rate=16252.731290212861), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 13, 52, tzinfo=datetime.timezone.utc), asset_id_quote='DYN', rate=0.022949332642002968), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 13, 52, tzinfo=datetime.timezone.utc), asset_id_quote='LOOKS5S', rate=217.80155193258025), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 13, 50, tzinfo=datetime.timezone.utc), asset_id_quote='KLC', rate=337.08957466967746), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 13, 50, tzinfo=datetime.timezone.utc), asset_id_quote='MTFT', rate=0.07670320101565042), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 13, 49, tzinfo=datetime.timezone.utc), asset_id_quote='DASH3S', rate=5.361760207867604), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 13, 48, tzinfo=datetime.timezone.utc), asset_id_quote='SONAR', rate=27.556321822899985), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 13, 43, tzinfo=datetime.timezone.utc), asset_id_quote='LOAN', rate=9351.408710619311), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 13, 39, tzinfo=datetime.timezone.utc), asset_id_quote='EVU', rate=29.802845827761946), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 13, 38, tzinfo=datetime.timezone.utc), asset_id_quote='FLAG', rate=19965.4684937281), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 13, 36, tzinfo=datetime.timezone.utc), asset_id_quote='XTZ3S', rate=4.956831845177157), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 13, 34, tzinfo=datetime.timezone.utc), asset_id_quote='SKET', rate=607.7819330711048), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 13, 34, tzinfo=datetime.timezone.utc), asset_id_quote='WSD', rate=7.961726581031242), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 13, 33, tzinfo=datetime.timezone.utc), asset_id_quote='UNI3S', rate=922.389200767409), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 13, 32, tzinfo=datetime.timezone.utc), asset_id_quote='C4C', rate=197656.7722149673), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 13, 26, tzinfo=datetime.timezone.utc), asset_id_quote='FJT', rate=122.13012226025825), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 13, 24, tzinfo=datetime.timezone.utc), asset_id_quote='NUR', rate=0.00107449336840126), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 13, 23, tzinfo=datetime.timezone.utc), asset_id_quote='GMT5S', rate=6.715000458250962), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 13, 14, tzinfo=datetime.timezone.utc), asset_id_quote='LCMG', rate=937.9383530374897), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 13, 12, tzinfo=datetime.timezone.utc), asset_id_quote='BIGB', rate=495.99181816499885), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 13, 12, tzinfo=datetime.timezone.utc), asset_id_quote='TMM', rate=0.24133301473879495), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 13, 8, tzinfo=datetime.timezone.utc), asset_id_quote='BAN', rate=30.759686571215948), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 13, 8, tzinfo=datetime.timezone.utc), asset_id_quote='ZRX3L', rate=9.060267169391803), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 13, 2, tzinfo=datetime.timezone.utc), asset_id_quote='ALN', rate=104.34979408206483), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 12, 46, tzinfo=datetime.timezone.utc), asset_id_quote='TOKAU', rate=230222231.2760258), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 12, 42, tzinfo=datetime.timezone.utc), asset_id_quote='AXIS', rate=39.404142953838374), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 12, 35, tzinfo=datetime.timezone.utc), asset_id_quote='JNX', rate=256.2769940892138), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 12, 33, tzinfo=datetime.timezone.utc), asset_id_quote='NFTS', rate=259.62235985785026), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 12, 29, tzinfo=datetime.timezone.utc), asset_id_quote='BB', rate=8398524557.718867), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 12, 28, tzinfo=datetime.timezone.utc), asset_id_quote='DJED', rate=0.3475720453389621), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 12, 27, tzinfo=datetime.timezone.utc), asset_id_quote='DX', rate=2143.99587903338), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 12, 6, tzinfo=datetime.timezone.utc), asset_id_quote='ETH2.S', rate=8.917281864754474e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 12, 4, tzinfo=datetime.timezone.utc), asset_id_quote='DG', rate=8.30923156332857), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 12, 3, tzinfo=datetime.timezone.utc), asset_id_quote='MVI', rate=0.007576830331967528), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 12, 2, tzinfo=datetime.timezone.utc), asset_id_quote='LCT', rate=31.13251175641231), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 11, 48, tzinfo=datetime.timezone.utc), asset_id_quote='HMETA', rate=3967.4856260329025), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 11, 45, tzinfo=datetime.timezone.utc), asset_id_quote='MONK', rate=722.8979821703566), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 11, 45, tzinfo=datetime.timezone.utc), asset_id_quote='XHV', rate=0.048612016775537906), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 11, 41, tzinfo=datetime.timezone.utc), asset_id_quote='CHZ3L', rate=0.2922015125456739), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 11, 41, tzinfo=datetime.timezone.utc), asset_id_quote='RIG', rate=0.06640774131979346), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 11, 40, tzinfo=datetime.timezone.utc), asset_id_quote='GSX', rate=246.82725103702674), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 11, 36, tzinfo=datetime.timezone.utc), asset_id_quote='PROB', rate=3.1356253608959004), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 11, 34, tzinfo=datetime.timezone.utc), asset_id_quote='BPLC', rate=68369331.36998512), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 11, 29, tzinfo=datetime.timezone.utc), asset_id_quote='ROVI', rate=16.092371415659546), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 11, 28, tzinfo=datetime.timezone.utc), asset_id_quote='CRV3L', rate=2.4689223302829495), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 11, 24, tzinfo=datetime.timezone.utc), asset_id_quote='REV', rate=3524.0565772400123), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 11, 18, tzinfo=datetime.timezone.utc), asset_id_quote='UCX', rate=8.494781833945662), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 11, 16, tzinfo=datetime.timezone.utc), asset_id_quote='HAPPYDOG', rate=8769644362021.331), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 11, 12, tzinfo=datetime.timezone.utc), asset_id_quote='FOY', rate=205276.8429925993), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 11, 1, tzinfo=datetime.timezone.utc), asset_id_quote='AXEL', rate=3.40192514374065), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 10, 59, tzinfo=datetime.timezone.utc), asset_id_quote='SKI', rate=214.9924668314694), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 10, 51, tzinfo=datetime.timezone.utc), asset_id_quote='IMX5S', rate=19.632651543532045), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 10, 49, tzinfo=datetime.timezone.utc), asset_id_quote='PRMX', rate=293957.54150472896), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 10, 43, tzinfo=datetime.timezone.utc), asset_id_quote='BSTY', rate=8.563964513893024), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 10, 36, tzinfo=datetime.timezone.utc), asset_id_quote='RUBIC', rate=13.536934089089444), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 10, 29, tzinfo=datetime.timezone.utc), asset_id_quote='OBX', rate=1444.0228616532347), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 10, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GDX', rate=3808.483552777696), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 10, 28, tzinfo=datetime.timezone.utc), asset_id_quote='RIA', rate=169.8182782223343), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 10, 23, tzinfo=datetime.timezone.utc), asset_id_quote='HMP', rate=81.92994126490136), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 10, 20, tzinfo=datetime.timezone.utc), asset_id_quote='ZYN', rate=4.3221503647554345), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 10, 18, tzinfo=datetime.timezone.utc), asset_id_quote='MFTU', rate=11793466.44734926), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 10, 12, tzinfo=datetime.timezone.utc), asset_id_quote='QSP', rate=64.54857125751117), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 10, 6, tzinfo=datetime.timezone.utc), asset_id_quote='HIDEOUS', rate=21363934.759457573), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 10, 1, tzinfo=datetime.timezone.utc), asset_id_quote='UNS', rate=1.9094876215700947), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 9, 59, tzinfo=datetime.timezone.utc), asset_id_quote='STORY', rate=7564.716774627856), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 9, 58, tzinfo=datetime.timezone.utc), asset_id_quote='ICW', rate=195.39688612937323), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 9, 56, tzinfo=datetime.timezone.utc), asset_id_quote='OBOT', rate=8.75552805439044), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 9, 49, tzinfo=datetime.timezone.utc), asset_id_quote='SBTC', rate=0.8573443705857327), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 9, 46, tzinfo=datetime.timezone.utc), asset_id_quote='RFX', rate=1726.9849335409574), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 9, 44, tzinfo=datetime.timezone.utc), asset_id_quote='AIS', rate=8.511684503492999), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 9, 35, tzinfo=datetime.timezone.utc), asset_id_quote='DTX', rate=38.0553200343355), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 9, 35, tzinfo=datetime.timezone.utc), asset_id_quote='GXA', rate=172.7607313180892), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 9, 33, tzinfo=datetime.timezone.utc), asset_id_quote='GNT', rate=0.5579991706170703), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 9, 31, tzinfo=datetime.timezone.utc), asset_id_quote='GDR', rate=30445.515014601395), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 9, 29, tzinfo=datetime.timezone.utc), asset_id_quote='SYLMYDID', rate=594.7883843730774), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 9, 27, tzinfo=datetime.timezone.utc), asset_id_quote='MBPRK06', rate=0.01316899058723547), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 9, 24, tzinfo=datetime.timezone.utc), asset_id_quote='ZGD', rate=9.24424491721804), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 9, 18, tzinfo=datetime.timezone.utc), asset_id_quote='STMX3L', rate=89.06752631875078), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 9, 16, tzinfo=datetime.timezone.utc), asset_id_quote='ECOREAL', rate=2.431233740278326), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 9, 9, tzinfo=datetime.timezone.utc), asset_id_quote='APRIL', rate=30.3509483900382), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 9, 6, tzinfo=datetime.timezone.utc), asset_id_quote='EXN', rate=5.861783841731752), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 8, 56, tzinfo=datetime.timezone.utc), asset_id_quote='CPC', rate=0.9696318400908487), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 8, 55, tzinfo=datetime.timezone.utc), asset_id_quote='TULIP', rate=0.1935417401890487), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 8, 54, tzinfo=datetime.timezone.utc), asset_id_quote='EMC', rate=42.8257821300153), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 8, 51, tzinfo=datetime.timezone.utc), asset_id_quote='STVFT', rate=0.48311656052752294), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 8, 49, tzinfo=datetime.timezone.utc), asset_id_quote='SHDC', rate=31242.467871341632), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 8, 49, tzinfo=datetime.timezone.utc), asset_id_quote='TLM5L', rate=10.352957810391244), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 8, 42, tzinfo=datetime.timezone.utc), asset_id_quote='KCAKE', rate=301198.6885640774), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 8, 41, tzinfo=datetime.timezone.utc), asset_id_quote='WAFL', rate=30263.32252932541), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 8, 36, tzinfo=datetime.timezone.utc), asset_id_quote='ATA3L', rate=57.678458051947416), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 8, 32, tzinfo=datetime.timezone.utc), asset_id_quote='WAVES3L', rate=2.0181039206514475), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 8, 25, tzinfo=datetime.timezone.utc), asset_id_quote='CIV', rate=21.383925369239954), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 8, 25, tzinfo=datetime.timezone.utc), asset_id_quote='CVNX', rate=48.65330819489924), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 8, 24, tzinfo=datetime.timezone.utc), asset_id_quote='CRON', rate=0.1745526635708566), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 8, 17, tzinfo=datetime.timezone.utc), asset_id_quote='OKB3S', rate=146.23919659939887), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 8, 17, tzinfo=datetime.timezone.utc), asset_id_quote='SHON', rate=2547128.5072598), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 8, 14, tzinfo=datetime.timezone.utc), asset_id_quote='XMC', rate=22.427017298835207), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 8, 9, tzinfo=datetime.timezone.utc), asset_id_quote='CCAR', rate=2134.635060240469), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 8, 9, tzinfo=datetime.timezone.utc), asset_id_quote='HTML', rate=54686.338413439764), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 8, 9, tzinfo=datetime.timezone.utc), asset_id_quote='TNC', rate=6090.656910520803), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 8, 9, tzinfo=datetime.timezone.utc), asset_id_quote='TV', rate=16.943683220221658), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 8, 6, tzinfo=datetime.timezone.utc), asset_id_quote='MQL', rate=12752.14459385442), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 8, 1, tzinfo=datetime.timezone.utc), asset_id_quote='MNTG', rate=46.06075137995804), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 7, 52, tzinfo=datetime.timezone.utc), asset_id_quote='FIL3L', rate=0.8843207672537508), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 7, 50, tzinfo=datetime.timezone.utc), asset_id_quote='LOOKS3S', rate=0.10768044116603301), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 7, 46, tzinfo=datetime.timezone.utc), asset_id_quote='KINGSHIB', rate=57.19718994978404), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 7, 44, tzinfo=datetime.timezone.utc), asset_id_quote='QTCON', rate=168.44009477764382), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 7, 40, tzinfo=datetime.timezone.utc), asset_id_quote='SPWN', rate=1969.8034724020486), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 7, 36, tzinfo=datetime.timezone.utc), asset_id_quote='ENJ3L', rate=9.672061964545946), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 7, 33, tzinfo=datetime.timezone.utc), asset_id_quote='GTC3L', rate=0.36793063219356825), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 7, 17, tzinfo=datetime.timezone.utc), asset_id_quote='JBC', rate=0.10792732648555048), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 7, 7, tzinfo=datetime.timezone.utc), asset_id_quote='CISLA', rate=678983.2836283374), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 7, 6, tzinfo=datetime.timezone.utc), asset_id_quote='ZEC3S', rate=0.3683120373180012), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 7, 1, tzinfo=datetime.timezone.utc), asset_id_quote='IGSC', rate=61.471185441996944), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 6, 49, tzinfo=datetime.timezone.utc), asset_id_quote='HG', rate=14926.395867776739), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 6, 42, tzinfo=datetime.timezone.utc), asset_id_quote='EQUAD', rate=39.66540484593624), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 6, 40, tzinfo=datetime.timezone.utc), asset_id_quote='FSCC', rate=0.8171694842152628), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 6, 37, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH20', rate=0.016255807345643896), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 6, 35, tzinfo=datetime.timezone.utc), asset_id_quote='RWN', rate=2.157938568659824), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 6, 30, tzinfo=datetime.timezone.utc), asset_id_quote='XLN', rate=553.7178127483805), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 6, 24, tzinfo=datetime.timezone.utc), asset_id_quote='FTT3S', rate=180.75689966529748), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 6, 20, tzinfo=datetime.timezone.utc), asset_id_quote='SHIBEMP', rate=8275730867.592993), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 6, 6, tzinfo=datetime.timezone.utc), asset_id_quote='MGXG', rate=78.44440675979824), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 6, tzinfo=datetime.timezone.utc), asset_id_quote='CRIS', rate=0.034095028222339285), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 5, 56, tzinfo=datetime.timezone.utc), asset_id_quote='BLKC', rate=7.95320585247993), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 5, 53, tzinfo=datetime.timezone.utc), asset_id_quote='SYNOPTI', rate=1460.3020020458437), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 5, 15, tzinfo=datetime.timezone.utc), asset_id_quote='ILC', rate=244.92832500657858), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 4, 56, tzinfo=datetime.timezone.utc), asset_id_quote='ATK', rate=275.94663000321043), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 4, 45, tzinfo=datetime.timezone.utc), asset_id_quote='BTNC', rate=2.04931247705461), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 4, 43, tzinfo=datetime.timezone.utc), asset_id_quote='BARFT', rate=0.12015691839605842), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 4, 41, tzinfo=datetime.timezone.utc), asset_id_quote='UBEX', rate=4266.388239804687), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 4, 15, tzinfo=datetime.timezone.utc), asset_id_quote='CYFM', rate=2.0286304618900716e+16), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 4, 11, tzinfo=datetime.timezone.utc), asset_id_quote='MOM', rate=29232634957.655266), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 4, 10, tzinfo=datetime.timezone.utc), asset_id_quote='BOB1', rate=6723.2851111935215), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 4, 9, tzinfo=datetime.timezone.utc), asset_id_quote='CKU', rate=10.092992576779618), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 4, 4, tzinfo=datetime.timezone.utc), asset_id_quote='ZDEX', rate=13.511392713058438), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 58, tzinfo=datetime.timezone.utc), asset_id_quote='CVC3L', rate=23.85692877536503), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 47, tzinfo=datetime.timezone.utc), asset_id_quote='DFND', rate=1038.3458070886325), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 46, tzinfo=datetime.timezone.utc), asset_id_quote='AFX', rate=951.4674052493565), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 43, tzinfo=datetime.timezone.utc), asset_id_quote='VAB', rate=83.05479179551341), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 39, tzinfo=datetime.timezone.utc), asset_id_quote='BLITZ', rate=524.3922552798384), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 27, tzinfo=datetime.timezone.utc), asset_id_quote='SMARTLOX', rate=33919.2945436936), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 21, tzinfo=datetime.timezone.utc), asset_id_quote='4ART', rate=0.0010328974981391626), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 21, tzinfo=datetime.timezone.utc), asset_id_quote='BAAS', rate=0.0001659213652732203), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 21, tzinfo=datetime.timezone.utc), asset_id_quote='BIM', rate=0.3864030143121597), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 21, tzinfo=datetime.timezone.utc), asset_id_quote='CFT', rate=8.685675375631784e-10), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 21, tzinfo=datetime.timezone.utc), asset_id_quote='FERMA', rate=0.025728226238889255), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 21, tzinfo=datetime.timezone.utc), asset_id_quote='JLT', rate=0.00034741670078372296), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 21, tzinfo=datetime.timezone.utc), asset_id_quote='MBASE', rate=0.038198365188231054), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 21, tzinfo=datetime.timezone.utc), asset_id_quote='MCAN', rate=0.005782855644639822), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 21, tzinfo=datetime.timezone.utc), asset_id_quote='MXZ', rate=0.006103173774245168), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 21, tzinfo=datetime.timezone.utc), asset_id_quote='NUMI', rate=0.03783864964161542), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 21, tzinfo=datetime.timezone.utc), asset_id_quote='PAK', rate=7.172561730898998e-09), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 21, tzinfo=datetime.timezone.utc), asset_id_quote='PXC', rate=0.0029955740377210073), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 21, tzinfo=datetime.timezone.utc), asset_id_quote='SSC', rate=0.0020424991323070275), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 21, tzinfo=datetime.timezone.utc), asset_id_quote='ZNX', rate=0.02852030405309628), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='1MFWC', rate=7.706493704429073e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='ACI', rate=0.0018088591580078018), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='AIPRO', rate=0.0019356163338530457), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='ANKO', rate=2.4851650982433595e-07), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='AQUARI', rate=6.697575102093282e-06), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='ASIA', rate=0.04929826379494748), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='AXT', rate=1.1527578332020321e-10), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='BCAU', rate=0.00859036806572834), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='BLGS', rate=0.003100412003782312), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='BLMD', rate=0.0029633772190847513), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='BRICS', rate=2.0456429163641597e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='BRT', rate=1.0466031681276202), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='BSTOKEN', rate=0.000592853589037057), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='BUY', rate=0.007945478943072001), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='CASTLE', rate=8.993592919700912e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='CBSL', rate=1.4395542442020632e-07), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='CFXQ', rate=0.0015827517632568267), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='CHB', rate=6.406376184610965e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='CRP', rate=0.106571952059293), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='DACXI', rate=0.00032729045390203666), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='DFA', rate=0.005155933774245724), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='DOGECUBE', rate=1.7545591245713933e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='ECTE', rate=1.2927387082781407e-11), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='EPIX', rate=0.0020692252489331675), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='EQPAY', rate=0.05268644884659467), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='ERTH', rate=5.589522115031505e-09), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='EVCL', rate=0.0027920837382128002), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='FNTG', rate=0.0014902532835859733), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='G2TOKEN', rate=0.030843104165803485), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='GNX', rate=198.51705482111777), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='GTRX', rate=0.0011819250180164615), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='HIRAM', rate=0.01445716978559266), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='IFV', rate=9.440668904776704e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='IMK', rate=0.008684579480207913), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='KNCC', rate=0.004248078325624383), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='KTV', rate=0.030079135241114587), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='KUNDA', rate=5.789719653471942e-06), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='LDMK', rate=0.013275244767576197), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='METAQ', rate=1.4214267933199618), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='MORE', rate=0.05481391730489392), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='MTRA', rate=0.0015390719256344792), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='OCICAT', rate=3.8318351671055425e-10), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='PACN', rate=0.012350259970867663), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='PDX', rate=63.101092483609285), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='PETCO', rate=0.0001379512048202257), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='PHDAO', rate=0.2154186815445655), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='PINU', rate=34327413.930688635), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='RSGL', rate=0.004230948977537188), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='SPEX', rate=0.001933903399044326), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='TNS', rate=0.034255270304772746), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='UUSD', rate=0.3423985389149427), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='VIBLO', rate=4.7670975726663944e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='VRO', rate=5.501843638006877e-09), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='WB', rate=0.01913348181339692), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='WMLX', rate=0.003396749725690787), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='XOT', rate=2.4494967764688984), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='XPHX', rate=0.005255763614897897), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='XWIN', rate=0.054728267138588325), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 20, tzinfo=datetime.timezone.utc), asset_id_quote='ZPT', rate=4.1281728890140175e-06), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 19, tzinfo=datetime.timezone.utc), asset_id_quote='ROSE3L', rate=7.632135661739386), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 3, 18, tzinfo=datetime.timezone.utc), asset_id_quote='LBXC', rate=56442.8800085521), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 2, 59, tzinfo=datetime.timezone.utc), asset_id_quote='ROSE3S', rate=3.144171356943068), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 2, 56, tzinfo=datetime.timezone.utc), asset_id_quote='PRINTR', rate=6561121366.783431), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 2, 53, tzinfo=datetime.timezone.utc), asset_id_quote='CREMATBSC', rate=2259816.968258314), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 2, 43, tzinfo=datetime.timezone.utc), asset_id_quote='POSI', rate=25.738067448362276), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 2, 39, tzinfo=datetime.timezone.utc), asset_id_quote='VKNF', rate=173.58343203479478), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 2, 18, tzinfo=datetime.timezone.utc), asset_id_quote='ORDA', rate=0.019767086828953336), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 2, 17, tzinfo=datetime.timezone.utc), asset_id_quote='UNIS', rate=2380.5652214486067), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 2, 12, tzinfo=datetime.timezone.utc), asset_id_quote='LSP', rate=28.40668428170737), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 2, 6, tzinfo=datetime.timezone.utc), asset_id_quote='EVY', rate=73826.09605963826), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 1, 56, tzinfo=datetime.timezone.utc), asset_id_quote='ARNX', rate=63495.46137206897), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 1, 47, tzinfo=datetime.timezone.utc), asset_id_quote='ISLAMI', rate=1490.5441498713687), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 1, 45, tzinfo=datetime.timezone.utc), asset_id_quote='BKNU', rate=57289.072501130024), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 1, 44, tzinfo=datetime.timezone.utc), asset_id_quote='B', rate=0.2357360714204352), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 1, 35, tzinfo=datetime.timezone.utc), asset_id_quote='SSLX', rate=84.04363027922943), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 1, 31, tzinfo=datetime.timezone.utc), asset_id_quote='SLEEPEE', rate=1958.478853604268), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 1, 25, tzinfo=datetime.timezone.utc), asset_id_quote='XY', rate=2.1700362966376634), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 1, 20, tzinfo=datetime.timezone.utc), asset_id_quote='NUX', rate=37.64455145308825), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 1, 3, tzinfo=datetime.timezone.utc), asset_id_quote='CLU', rate=1342211612.4772446), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 0, 40, tzinfo=datetime.timezone.utc), asset_id_quote='SHOP', rate=54.8865404568744), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 18, 0, 2, tzinfo=datetime.timezone.utc), asset_id_quote='AUDIO3L', rate=0.2260480510418249), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 59, 54, tzinfo=datetime.timezone.utc), asset_id_quote='WKC', rate=59276122.6762671), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 59, 52, tzinfo=datetime.timezone.utc), asset_id_quote='TLW', rate=7.096871822360985), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 59, 48, tzinfo=datetime.timezone.utc), asset_id_quote='MTGO', rate=0.09874637584767865), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 59, 32, tzinfo=datetime.timezone.utc), asset_id_quote='SHIRYOINU', rate=114958540720.44115), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 59, 27, tzinfo=datetime.timezone.utc), asset_id_quote='BLOVELY', rate=311868696.9545451), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 59, 24, tzinfo=datetime.timezone.utc), asset_id_quote='SL', rate=588905.4067760502), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 59, 17, tzinfo=datetime.timezone.utc), asset_id_quote='HID', rate=5.696571201724371), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 59, 9, tzinfo=datetime.timezone.utc), asset_id_quote='BEE', rate=12.332832155393444), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 59, 2, tzinfo=datetime.timezone.utc), asset_id_quote='HAN', rate=7.978759968650494), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 59, tzinfo=datetime.timezone.utc), asset_id_quote='SPO', rate=203.1024892574151), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 58, 59, tzinfo=datetime.timezone.utc), asset_id_quote='CSPN', rate=45.58123568028943), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 58, 54, tzinfo=datetime.timezone.utc), asset_id_quote='VSTA', rate=0.6796094023781695), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 58, 46, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH05', rate=0.014202615344641142), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 58, 24, tzinfo=datetime.timezone.utc), asset_id_quote='SAITO', rate=31.422426024704205), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 58, 19, tzinfo=datetime.timezone.utc), asset_id_quote='AUDIO3S', rate=24.39666298243787), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 58, 15, tzinfo=datetime.timezone.utc), asset_id_quote='EAD', rate=58349.89921607496), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 57, 58, tzinfo=datetime.timezone.utc), asset_id_quote='DARK', rate=6.8901462929605355), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 57, 51, tzinfo=datetime.timezone.utc), asset_id_quote='CMK', rate=179.1383687548284), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 57, 43, tzinfo=datetime.timezone.utc), asset_id_quote='EGS', rate=380.8065198024487), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 57, 41, tzinfo=datetime.timezone.utc), asset_id_quote='XWC2', rate=9.878162557436395), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 57, 30, tzinfo=datetime.timezone.utc), asset_id_quote='GHD', rate=58015.182939967395), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 57, 30, tzinfo=datetime.timezone.utc), asset_id_quote='MR', rate=234034.00894516442), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 57, 29, tzinfo=datetime.timezone.utc), asset_id_quote='DBA', rate=63.511236053412524), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 57, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH10', rate=0.015201540178457987), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 57, 27, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH38', rate=0.016962825358021297), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 57, 25, tzinfo=datetime.timezone.utc), asset_id_quote='BTCV', rate=0.3606253827250337), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 57, 8, tzinfo=datetime.timezone.utc), asset_id_quote='ERSDL', rate=116.26857070277957), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 56, 46, tzinfo=datetime.timezone.utc), asset_id_quote='MPG', rate=242.3706206820805), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 56, 36, tzinfo=datetime.timezone.utc), asset_id_quote='IOST3L', rate=4.396206739729103), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 56, 35, tzinfo=datetime.timezone.utc), asset_id_quote='CPT', rate=7584.7757811649035), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 56, 31, tzinfo=datetime.timezone.utc), asset_id_quote='BCP', rate=37.6840420472799), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 56, 22, tzinfo=datetime.timezone.utc), asset_id_quote='M1VERSE', rate=23112671.798787814), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 55, 59, tzinfo=datetime.timezone.utc), asset_id_quote='BHC', rate=0.018629914275198167), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 55, 59, tzinfo=datetime.timezone.utc), asset_id_quote='BUSD', rate=0.34654066969471975), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 55, 48, tzinfo=datetime.timezone.utc), asset_id_quote='LMCSWAP', rate=208.4466853115162), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 55, 35, tzinfo=datetime.timezone.utc), asset_id_quote='ARRO', rate=1787.2644305430638), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 55, 27, tzinfo=datetime.timezone.utc), asset_id_quote='STRONG', rate=0.06251349756520569), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 55, 16, tzinfo=datetime.timezone.utc), asset_id_quote='EPK', rate=50.18973702909111), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 55, 11, tzinfo=datetime.timezone.utc), asset_id_quote='HPNS', rate=48515.591108710425), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 55, 6, tzinfo=datetime.timezone.utc), asset_id_quote='ZRX3S', rate=14.70792484831537), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 54, 56, tzinfo=datetime.timezone.utc), asset_id_quote='WCA', rate=52.341449132392626), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 54, 55, tzinfo=datetime.timezone.utc), asset_id_quote='HBIT', rate=600943.273402254), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 54, 37, tzinfo=datetime.timezone.utc), asset_id_quote='DKEY', rate=1.3576500111995735), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 54, 27, tzinfo=datetime.timezone.utc), asset_id_quote='GREYHOUND', rate=1037992.3494658101), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 54, 13, tzinfo=datetime.timezone.utc), asset_id_quote='WHBT', rate=0.04058828081256311), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 54, 9, tzinfo=datetime.timezone.utc), asset_id_quote='MHLKBANGKO', rate=1712630.8788516887), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 54, 3, tzinfo=datetime.timezone.utc), asset_id_quote='IMC', rate=2261.2938249066874), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 53, 54, tzinfo=datetime.timezone.utc), asset_id_quote='RABBIT', rate=12.59529592619316), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 53, 15, tzinfo=datetime.timezone.utc), asset_id_quote='ADK', rate=3.904166108231946), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 53, 14, tzinfo=datetime.timezone.utc), asset_id_quote='INDIA', rate=15571119.14596827), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 53, 12, tzinfo=datetime.timezone.utc), asset_id_quote='HST', rate=7.465743928187981), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 52, 50, tzinfo=datetime.timezone.utc), asset_id_quote='BERS', rate=236.5354411392939), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 52, 46, tzinfo=datetime.timezone.utc), asset_id_quote='VANCAT', rate=3031611.45091851), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 52, 40, tzinfo=datetime.timezone.utc), asset_id_quote='PLOCK', rate=102.3508129163016), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 52, 30, tzinfo=datetime.timezone.utc), asset_id_quote='FREN', rate=5907111.431695327), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 52, 30, tzinfo=datetime.timezone.utc), asset_id_quote='SPELL3L', rate=37.21449280732038), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 52, 25, tzinfo=datetime.timezone.utc), asset_id_quote='UNDEAD', rate=1.8685989427595056), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 52, 22, tzinfo=datetime.timezone.utc), asset_id_quote='AGX', rate=7612.90553347234), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 52, 10, tzinfo=datetime.timezone.utc), asset_id_quote='NEO5L', rate=2.51952523673205), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 51, 37, tzinfo=datetime.timezone.utc), asset_id_quote='GZXXRPL', rate=6117.248810236485), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 51, 37, tzinfo=datetime.timezone.utc), asset_id_quote='RPR', rate=16.007753895945942), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 51, 21, tzinfo=datetime.timezone.utc), asset_id_quote='CCASH', rate=179.98019884490313), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 50, 46, tzinfo=datetime.timezone.utc), asset_id_quote='FDLS', rate=2544.879417019318), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 50, 27, tzinfo=datetime.timezone.utc), asset_id_quote='MUDI', rate=0.6031919786302993), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 50, 14, tzinfo=datetime.timezone.utc), asset_id_quote='JCC', rate=56.125126891791304), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 50, 9, tzinfo=datetime.timezone.utc), asset_id_quote='CXS', rate=433.7222166330856), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 49, 56, tzinfo=datetime.timezone.utc), asset_id_quote='TOZ', rate=1.736395980171001), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 49, 53, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH15', rate=0.01684278882194889), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 49, 38, tzinfo=datetime.timezone.utc), asset_id_quote='ROSN', rate=44.94696449117182), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 49, 37, tzinfo=datetime.timezone.utc), asset_id_quote='CGU', rate=42.93318931992286), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 49, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ALGO3L', rate=43.50480921585191), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 49, 25, tzinfo=datetime.timezone.utc), asset_id_quote='FTT3L', rate=54.0981034126127), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 49, 8, tzinfo=datetime.timezone.utc), asset_id_quote='PAPI', rate=626559.3497348058), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 48, 46, tzinfo=datetime.timezone.utc), asset_id_quote='ETHCASH', rate=12353.63649359478), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 48, 37, tzinfo=datetime.timezone.utc), asset_id_quote='BSV5L', rate=2.4580948169235493), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 48, 26, tzinfo=datetime.timezone.utc), asset_id_quote='IPVN', rate=0.0804029380640759), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 48, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KODI', rate=138079.31792669752), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 47, 57, tzinfo=datetime.timezone.utc), asset_id_quote='ADR', rate=1155.2038711197895), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 47, 55, tzinfo=datetime.timezone.utc), asset_id_quote='LIT3S', rate=15.537686919605267), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 47, 52, tzinfo=datetime.timezone.utc), asset_id_quote='TOKAMAK', rate=0.12658192685288475), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 47, 44, tzinfo=datetime.timezone.utc), asset_id_quote='SPSI', rate=194.27904866437638), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 47, 34, tzinfo=datetime.timezone.utc), asset_id_quote='ASKO', rate=328221.81017997855), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 47, 32, tzinfo=datetime.timezone.utc), asset_id_quote='LIT3L', rate=74.09547966514171), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 47, 25, tzinfo=datetime.timezone.utc), asset_id_quote='SBAR', rate=0.79478770123742), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 47, 24, tzinfo=datetime.timezone.utc), asset_id_quote='ONT3L', rate=3.066839400562547), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 47, 21, tzinfo=datetime.timezone.utc), asset_id_quote='DAPP', rate=6646.81716664292), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 47, 20, tzinfo=datetime.timezone.utc), asset_id_quote='MBPRK05', rate=0.01517388493606275), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 47, 9, tzinfo=datetime.timezone.utc), asset_id_quote='BITWALLET', rate=1861.4905899408411), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 46, 59, tzinfo=datetime.timezone.utc), asset_id_quote='GNG', rate=34.54388859484145), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 46, 54, tzinfo=datetime.timezone.utc), asset_id_quote='DV', rate=273.6825581296507), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 46, 51, tzinfo=datetime.timezone.utc), asset_id_quote='KLEE', rate=23182371392.44012), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 46, 46, tzinfo=datetime.timezone.utc), asset_id_quote='RCH', rate=1487.6634266649273), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 46, 38, tzinfo=datetime.timezone.utc), asset_id_quote='DAN', rate=42.75395647562878), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 46, 12, tzinfo=datetime.timezone.utc), asset_id_quote='WHXCV', rate=69066.62386870704), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 46, 10, tzinfo=datetime.timezone.utc), asset_id_quote='ONT3S', rate=1.8047659396550506), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 46, 2, tzinfo=datetime.timezone.utc), asset_id_quote='OMG3L', rate=0.7730501787309728), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 45, 57, tzinfo=datetime.timezone.utc), asset_id_quote='BGC', rate=643.0275757569315), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 45, 40, tzinfo=datetime.timezone.utc), asset_id_quote='AQUAGOAT', rate=589618737.6843344), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 45, 26, tzinfo=datetime.timezone.utc), asset_id_quote='PHAE', rate=8.030273861158271), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 45, 24, tzinfo=datetime.timezone.utc), asset_id_quote='XNV', rate=2.4951860279464805e-12), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 45, 10, tzinfo=datetime.timezone.utc), asset_id_quote='NVM', rate=1.39658792627585), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 45, 4, tzinfo=datetime.timezone.utc), asset_id_quote='HELIOS', rate=15028058.148007788), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 45, 3, tzinfo=datetime.timezone.utc), asset_id_quote='SAKE', rate=167.25092793693503), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 45, tzinfo=datetime.timezone.utc), asset_id_quote='EDG', rate=65.58032973889327), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 45, tzinfo=datetime.timezone.utc), asset_id_quote='MUN', rate=73.95947035241696), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 44, 53, tzinfo=datetime.timezone.utc), asset_id_quote='XPS', rate=524.2808633183697), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 44, 42, tzinfo=datetime.timezone.utc), asset_id_quote='SUNNY', rate=3478.859818534137), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 44, 39, tzinfo=datetime.timezone.utc), asset_id_quote='HZD', rate=1589125.6095803187), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 44, 11, tzinfo=datetime.timezone.utc), asset_id_quote='QIN', rate=2464.0649225952957), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 43, 50, tzinfo=datetime.timezone.utc), asset_id_quote='BCOIN', rate=7.426813309847905), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 43, 30, tzinfo=datetime.timezone.utc), asset_id_quote='BTCB', rate=6.327090935039321e-06), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 43, 30, tzinfo=datetime.timezone.utc), asset_id_quote='FIWA', rate=4686.7808559155455), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 43, 15, tzinfo=datetime.timezone.utc), asset_id_quote='TENDA', rate=28779704432.6763), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 43, 8, tzinfo=datetime.timezone.utc), asset_id_quote='KEG', rate=0.27948395790177055), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 42, 45, tzinfo=datetime.timezone.utc), asset_id_quote='BTCPAY', rate=35.18473446538021), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 42, 30, tzinfo=datetime.timezone.utc), asset_id_quote='BITX', rate=1276.2609485446083), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 42, 24, tzinfo=datetime.timezone.utc), asset_id_quote='EADX', rate=171264.2275963452), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 42, 3, tzinfo=datetime.timezone.utc), asset_id_quote='MESH', rate=21362.462635264612), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 41, 56, tzinfo=datetime.timezone.utc), asset_id_quote='IOTA3L', rate=1.4807540666465144), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 41, 46, tzinfo=datetime.timezone.utc), asset_id_quote='FOGNET', rate=7.888219156738573), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 41, 45, tzinfo=datetime.timezone.utc), asset_id_quote='SSB', rate=15081093547.064579), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 41, 38, tzinfo=datetime.timezone.utc), asset_id_quote='UBT', rate=3.16070985454316), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 41, 34, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH29', rate=0.016062456092831235), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 41, 34, tzinfo=datetime.timezone.utc), asset_id_quote='RYOSHI', rate=580109021.459152), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 41, 22, tzinfo=datetime.timezone.utc), asset_id_quote='TRB3S', rate=109.94784517564094), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 41, 11, tzinfo=datetime.timezone.utc), asset_id_quote='SMC', rate=879542376.4417857), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 41, 1, tzinfo=datetime.timezone.utc), asset_id_quote='TUNE', rate=3.790525101247453), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 40, 54, tzinfo=datetime.timezone.utc), asset_id_quote='BTB', rate=1644.3136944438809), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 40, 53, tzinfo=datetime.timezone.utc), asset_id_quote='HUSH', rate=3.0944648451703494e-12), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 40, 46, tzinfo=datetime.timezone.utc), asset_id_quote='VSOL', rate=52785.613840122125), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 40, 28, tzinfo=datetime.timezone.utc), asset_id_quote='BTCST', rate=0.5667159067514157), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 40, 25, tzinfo=datetime.timezone.utc), asset_id_quote='GLINK', rate=1.155113817830056e-12), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 40, 20, tzinfo=datetime.timezone.utc), asset_id_quote='VEN', rate=7.1884134349757876), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 40, 16, tzinfo=datetime.timezone.utc), asset_id_quote='GUM', rate=24.676658601825455), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 40, 13, tzinfo=datetime.timezone.utc), asset_id_quote='ARTR', rate=116.56697370806467), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 40, 1, tzinfo=datetime.timezone.utc), asset_id_quote='WENLAMBO', rate=1135443237.5921805), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 39, 59, tzinfo=datetime.timezone.utc), asset_id_quote='NCXC', rate=1.257039579811749), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 39, 40, tzinfo=datetime.timezone.utc), asset_id_quote='L3P', rate=4131.198788366483), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 39, 19, tzinfo=datetime.timezone.utc), asset_id_quote='HE', rate=322.43453832223247), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 39, 16, tzinfo=datetime.timezone.utc), asset_id_quote='AFSC', rate=15.778290474512183), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 38, 57, tzinfo=datetime.timezone.utc), asset_id_quote='TR3', rate=1690.916578166475), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 38, 41, tzinfo=datetime.timezone.utc), asset_id_quote='EZ', rate=8.592049858527657), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 38, 32, tzinfo=datetime.timezone.utc), asset_id_quote='BRTR', rate=89.65336896575573), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 38, 29, tzinfo=datetime.timezone.utc), asset_id_quote='VLC', rate=0.0018164501436697064), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 38, 8, tzinfo=datetime.timezone.utc), asset_id_quote='MBET', rate=225757.3590120849), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 38, tzinfo=datetime.timezone.utc), asset_id_quote='TOMO3L', rate=3.8558040423417794), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 37, 59, tzinfo=datetime.timezone.utc), asset_id_quote='SFT', rate=136.91109235237525), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 37, 53, tzinfo=datetime.timezone.utc), asset_id_quote='BTCBANK', rate=294.4826662595884), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 37, 40, tzinfo=datetime.timezone.utc), asset_id_quote='VOB', rate=0.4962082303332637), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 37, 37, tzinfo=datetime.timezone.utc), asset_id_quote='PRCH', rate=19248006.404219847), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 37, 22, tzinfo=datetime.timezone.utc), asset_id_quote='S4F', rate=6876.108437851496), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 37, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SPELL3S', rate=0.17616600965549986), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 37, tzinfo=datetime.timezone.utc), asset_id_quote='OWC', rate=1.2151261671800537), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 36, 35, tzinfo=datetime.timezone.utc), asset_id_quote='CRI', rate=4.39467298714692), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 36, 29, tzinfo=datetime.timezone.utc), asset_id_quote='SPG', rate=1535.6442996036242), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 35, 37, tzinfo=datetime.timezone.utc), asset_id_quote='KAKI', rate=8198736.43491764), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 35, 32, tzinfo=datetime.timezone.utc), asset_id_quote='CFC', rate=0.4040843524689565), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 35, 22, tzinfo=datetime.timezone.utc), asset_id_quote='METADOGEV2', rate=1181307.8332107714), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 35, 3, tzinfo=datetime.timezone.utc), asset_id_quote='TWOB', rate=2660157356260008.5), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 34, 50, tzinfo=datetime.timezone.utc), asset_id_quote='AANA', rate=856487.0972301185), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 34, 39, tzinfo=datetime.timezone.utc), asset_id_quote='LUS', rate=131.34429444319844), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 33, 55, tzinfo=datetime.timezone.utc), asset_id_quote='STARX', rate=7.317774318628951), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 33, 44, tzinfo=datetime.timezone.utc), asset_id_quote='ANT3S', rate=236.67690331868545), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 33, 32, tzinfo=datetime.timezone.utc), asset_id_quote='DAR3S', rate=5.61152102309656), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 33, 10, tzinfo=datetime.timezone.utc), asset_id_quote='AXPR', rate=5365.8461052353905), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 32, 58, tzinfo=datetime.timezone.utc), asset_id_quote='BAT3L', rate=0.4908655112044359), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 32, 49, tzinfo=datetime.timezone.utc), asset_id_quote='SCONEX', rate=214.7566990071266), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 32, 42, tzinfo=datetime.timezone.utc), asset_id_quote='REEF3S', rate=27.710718463044408), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 32, 37, tzinfo=datetime.timezone.utc), asset_id_quote='LINA3L', rate=0.5612373309276374), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 32, 31, tzinfo=datetime.timezone.utc), asset_id_quote='BFHT', rate=87.82521243805576), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 32, 22, tzinfo=datetime.timezone.utc), asset_id_quote='FOUR', rate=111604.92158722466), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 32, 21, tzinfo=datetime.timezone.utc), asset_id_quote='GS1', rate=837.3026367159388), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 32, 12, tzinfo=datetime.timezone.utc), asset_id_quote='AKM', rate=25796.898928951006), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 31, 54, tzinfo=datetime.timezone.utc), asset_id_quote='FALCX', rate=1177293.4454453331), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 31, 47, tzinfo=datetime.timezone.utc), asset_id_quote='KNB', rate=166.43960884821064), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 31, 43, tzinfo=datetime.timezone.utc), asset_id_quote='SAFEMARS', rate=52545255.37774047), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 31, 32, tzinfo=datetime.timezone.utc), asset_id_quote='CREMATETH', rate=2857198.2984585147), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 31, 20, tzinfo=datetime.timezone.utc), asset_id_quote='B3X', rate=290.86928134391957), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 31, 18, tzinfo=datetime.timezone.utc), asset_id_quote='OC', rate=0.14816241205906402), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 31, 18, tzinfo=datetime.timezone.utc), asset_id_quote='TIKTOKEN', rate=3411297087469695.5), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 31, 17, tzinfo=datetime.timezone.utc), asset_id_quote='VENT', rate=23.650480579238163), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 31, 13, tzinfo=datetime.timezone.utc), asset_id_quote='BNS', rate=1313.5876012229705), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 31, 13, tzinfo=datetime.timezone.utc), asset_id_quote='S', rate=86.75751770957163), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 31, 9, tzinfo=datetime.timezone.utc), asset_id_quote='UGOLD', rate=0.0001557162416896135), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 31, 6, tzinfo=datetime.timezone.utc), asset_id_quote='EVERETH', rate=516763846.8452839), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 30, 44, tzinfo=datetime.timezone.utc), asset_id_quote='AINU', rate=1274357123678.3928), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 30, 36, tzinfo=datetime.timezone.utc), asset_id_quote='DLEGENDS', rate=7298.665806933087), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 30, 11, tzinfo=datetime.timezone.utc), asset_id_quote='BLURT', rate=98.39602953405925), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 30, 11, tzinfo=datetime.timezone.utc), asset_id_quote='SFX', rate=285.4748418079292), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 29, 51, tzinfo=datetime.timezone.utc), asset_id_quote='777', rate=495106.94065611693), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 29, 36, tzinfo=datetime.timezone.utc), asset_id_quote='GMT1', rate=1.0951897013706278), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 29, 31, tzinfo=datetime.timezone.utc), asset_id_quote='NNN', rate=0.004900265589540834), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 28, 53, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH19', rate=0.016923427793078084), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 28, 47, tzinfo=datetime.timezone.utc), asset_id_quote='YFIH2', rate=0.6520933892974182), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 28, 30, tzinfo=datetime.timezone.utc), asset_id_quote='REALM', rate=62.12469180183095), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 27, 54, tzinfo=datetime.timezone.utc), asset_id_quote='POP', rate=27800.812019126934), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 27, 51, tzinfo=datetime.timezone.utc), asset_id_quote='ETHAX', rate=8.410548441133548), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 27, 49, tzinfo=datetime.timezone.utc), asset_id_quote='GATHER', rate=113.95675089294123), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 27, 26, tzinfo=datetime.timezone.utc), asset_id_quote='BAPT', rate=1640.8083888346898), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 27, 16, tzinfo=datetime.timezone.utc), asset_id_quote='DNXC', rate=29.550004354430683), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 26, 55, tzinfo=datetime.timezone.utc), asset_id_quote='HBD', rate=0.34359388658095347), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 26, 54, tzinfo=datetime.timezone.utc), asset_id_quote='CVC3S', rate=2.86353909064123), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 26, 50, tzinfo=datetime.timezone.utc), asset_id_quote='BTX', rate=5.947638672296276), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 26, 50, tzinfo=datetime.timezone.utc), asset_id_quote='PELO', rate=2634909.7612570603), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 26, 47, tzinfo=datetime.timezone.utc), asset_id_quote='UPS', rate=2208.008098091184), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 26, 33, tzinfo=datetime.timezone.utc), asset_id_quote='NEO3S', rate=1.378582345739982), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 26, 16, tzinfo=datetime.timezone.utc), asset_id_quote='RYO', rate=1.1768836000597723e-12), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 26, 12, tzinfo=datetime.timezone.utc), asset_id_quote='ALICE3S', rate=133.06695299089233), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 25, 46, tzinfo=datetime.timezone.utc), asset_id_quote='MINTME', rate=71.39980632048587), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 25, 43, tzinfo=datetime.timezone.utc), asset_id_quote='XDAI', rate=0.3428474520006553), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 25, 40, tzinfo=datetime.timezone.utc), asset_id_quote='DENT3L', rate=6.718822972781308), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 25, 23, tzinfo=datetime.timezone.utc), asset_id_quote='TKG', rate=0.6701072568944585), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 25, 19, tzinfo=datetime.timezone.utc), asset_id_quote='AUC', rate=0.8265245969097147), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 24, 53, tzinfo=datetime.timezone.utc), asset_id_quote='OKI', rate=192.6139481789575), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 24, 24, tzinfo=datetime.timezone.utc), asset_id_quote='XCC', rate=936.8280536643533), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 24, 23, tzinfo=datetime.timezone.utc), asset_id_quote='CRIC', rate=3819.1176560266827), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 23, 9, tzinfo=datetime.timezone.utc), asset_id_quote='MIST', rate=58.75497755826534), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 23, 7, tzinfo=datetime.timezone.utc), asset_id_quote='GIP', rate=17.79034083424342), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 22, 40, tzinfo=datetime.timezone.utc), asset_id_quote='CHER', rate=126.88181273582863), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 22, 30, tzinfo=datetime.timezone.utc), asset_id_quote='GOTEM', rate=8608.589652033224), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 22, 22, tzinfo=datetime.timezone.utc), asset_id_quote='ARII', rate=3833.3097178098765), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 22, 20, tzinfo=datetime.timezone.utc), asset_id_quote='BIBL', rate=0.21554053402937604), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 22, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TORI', rate=28.208309111179908), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 21, 58, tzinfo=datetime.timezone.utc), asset_id_quote='D11', rate=1213.588687501408), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 21, 55, tzinfo=datetime.timezone.utc), asset_id_quote='NSUR', rate=7174.489587335161), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 21, 43, tzinfo=datetime.timezone.utc), asset_id_quote='UCM', rate=323.0893147435587), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 21, 32, tzinfo=datetime.timezone.utc), asset_id_quote='RGT', rate=0.9317012047858177), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 21, 15, tzinfo=datetime.timezone.utc), asset_id_quote='REM', rate=4030.6106005590523), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 21, 11, tzinfo=datetime.timezone.utc), asset_id_quote='XMETA', rate=31145.25885972013), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 20, 44, tzinfo=datetime.timezone.utc), asset_id_quote='HTL', rate=0.07769653975546513), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 20, 32, tzinfo=datetime.timezone.utc), asset_id_quote='NSFW', rate=6777.963277970962), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 20, 28, tzinfo=datetime.timezone.utc), asset_id_quote='XBC', rate=0.06983147057260372), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 19, 56, tzinfo=datetime.timezone.utc), asset_id_quote='AVDO', rate=0.00040599408284442193), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 19, 47, tzinfo=datetime.timezone.utc), asset_id_quote='OPIUM', rate=2.1431018399420814), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 19, 37, tzinfo=datetime.timezone.utc), asset_id_quote='SFC', rate=1484.4258544189393), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 19, 3, tzinfo=datetime.timezone.utc), asset_id_quote='FRF', rate=44665609.59968309), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 19, 1, tzinfo=datetime.timezone.utc), asset_id_quote='IOTX3S', rate=375.25331493714697), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 18, 55, tzinfo=datetime.timezone.utc), asset_id_quote='CUBT', rate=46713740.61036455), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 18, 40, tzinfo=datetime.timezone.utc), asset_id_quote='ATA3S', rate=6.491451414767619), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 18, 38, tzinfo=datetime.timezone.utc), asset_id_quote='ICB', rate=343558.0343486703), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 18, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LBK', rate=28.349522519060464), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 18, 19, tzinfo=datetime.timezone.utc), asset_id_quote='ALPHA3L', rate=113.42689141131513), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 18, 8, tzinfo=datetime.timezone.utc), asset_id_quote='SHIBELON', rate=1892759.9165402001), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 18, 1, tzinfo=datetime.timezone.utc), asset_id_quote='ZAIF', rate=619.7220915602028), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 17, 57, tzinfo=datetime.timezone.utc), asset_id_quote='GDT', rate=25.94984289337141), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 17, 55, tzinfo=datetime.timezone.utc), asset_id_quote='ULTI', rate=2101854.58479307), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 17, 38, tzinfo=datetime.timezone.utc), asset_id_quote='NKN3L', rate=22.622057378236985), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 17, 25, tzinfo=datetime.timezone.utc), asset_id_quote='GNP', rate=698.25466224104), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 17, 18, tzinfo=datetime.timezone.utc), asset_id_quote='OKB3L', rate=185.07815542329217), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 16, 52, tzinfo=datetime.timezone.utc), asset_id_quote='XT', rate=0.11569729266047887), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 16, 37, tzinfo=datetime.timezone.utc), asset_id_quote='BTH', rate=34.88438147177223), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 16, 30, tzinfo=datetime.timezone.utc), asset_id_quote='LOG', rate=30.938788587766805), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 16, 27, tzinfo=datetime.timezone.utc), asset_id_quote='TSX', rate=139.39441626950475), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 15, 56, tzinfo=datetime.timezone.utc), asset_id_quote='WOD', rate=2069.528088942251), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 15, 56, tzinfo=datetime.timezone.utc), asset_id_quote='YFI3L', rate=9.105646357270809), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 15, 49, tzinfo=datetime.timezone.utc), asset_id_quote='AER', rate=0.4363954883933124), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 15, 40, tzinfo=datetime.timezone.utc), asset_id_quote='LR', rate=1159.7933696639661), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 14, 59, tzinfo=datetime.timezone.utc), asset_id_quote='REGENT', rate=0.4800328173834175), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 14, 48, tzinfo=datetime.timezone.utc), asset_id_quote='LYXE', rate=0.028909702923876762), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 14, 46, tzinfo=datetime.timezone.utc), asset_id_quote='TMC', rate=0.11010278267651728), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 14, 38, tzinfo=datetime.timezone.utc), asset_id_quote='MNST', rate=34.53038591395187), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 14, 22, tzinfo=datetime.timezone.utc), asset_id_quote='RSR3S', rate=25.559611858542077), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 14, 12, tzinfo=datetime.timezone.utc), asset_id_quote='SC3L', rate=257.91450382452786), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 14, 11, tzinfo=datetime.timezone.utc), asset_id_quote='SOBA', rate=60428.65475490925), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 14, 7, tzinfo=datetime.timezone.utc), asset_id_quote='FJB', rate=171612.42295173102), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 13, 49, tzinfo=datetime.timezone.utc), asset_id_quote='LAND', rate=3857.814818138646), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 13, 31, tzinfo=datetime.timezone.utc), asset_id_quote='MMPRO', rate=2.872120933865731), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 13, 27, tzinfo=datetime.timezone.utc), asset_id_quote='RVN3S', rate=16.215072418217506), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 13, 24, tzinfo=datetime.timezone.utc), asset_id_quote='CPR', rate=374.8800396751162), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 13, 21, tzinfo=datetime.timezone.utc), asset_id_quote='DMCC', rate=4.84947367816437), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 12, 51, tzinfo=datetime.timezone.utc), asset_id_quote='GPCX', rate=349.5151869801539), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 12, 46, tzinfo=datetime.timezone.utc), asset_id_quote='BTCZ', rate=4.608719663283437e-09), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 12, 46, tzinfo=datetime.timezone.utc), asset_id_quote='REVOLAND', rate=18.936186766318688), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 12, 42, tzinfo=datetime.timezone.utc), asset_id_quote='DOLPH', rate=224218.83000527325), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 12, 24, tzinfo=datetime.timezone.utc), asset_id_quote='TRANS', rate=9943493726.614103), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 12, 21, tzinfo=datetime.timezone.utc), asset_id_quote='SAF', rate=88.2806598978185), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 12, 15, tzinfo=datetime.timezone.utc), asset_id_quote='ABEY', rate=1.3039713829190933), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 12, 8, tzinfo=datetime.timezone.utc), asset_id_quote='SCC', rate=953.9318005058622), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 12, tzinfo=datetime.timezone.utc), asset_id_quote='LKC', rate=1407134937.853929), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 11, 54, tzinfo=datetime.timezone.utc), asset_id_quote='DUSD', rate=0.34266766766066403), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 11, 54, tzinfo=datetime.timezone.utc), asset_id_quote='ZIL3S', rate=66.98643313563238), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 11, 50, tzinfo=datetime.timezone.utc), asset_id_quote='ACH1', rate=12.760515124044218), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 11, 39, tzinfo=datetime.timezone.utc), asset_id_quote='XEM3L', rate=0.28300697513962364), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 11, 28, tzinfo=datetime.timezone.utc), asset_id_quote='ZHC', rate=1716.9941796181827), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 11, 18, tzinfo=datetime.timezone.utc), asset_id_quote='BEL3L', rate=0.26332335943529717), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 11, 17, tzinfo=datetime.timezone.utc), asset_id_quote='FLN', rate=6074.948731198375), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 11, 14, tzinfo=datetime.timezone.utc), asset_id_quote='GGP', rate=0.23712513270302624), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 11, 9, tzinfo=datetime.timezone.utc), asset_id_quote='PVU', rate=192.48576717325653), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 10, 56, tzinfo=datetime.timezone.utc), asset_id_quote='JPGC', rate=43.30484560474234), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 10, 54, tzinfo=datetime.timezone.utc), asset_id_quote='BNI', rate=485.5752156701901), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 10, 30, tzinfo=datetime.timezone.utc), asset_id_quote='PALG', rate=3974.8522059549423), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 10, 14, tzinfo=datetime.timezone.utc), asset_id_quote='WAM', rate=37.34401209779567), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 10, 6, tzinfo=datetime.timezone.utc), asset_id_quote='TRDC', rate=1336.7948811460385), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 9, 36, tzinfo=datetime.timezone.utc), asset_id_quote='LUX', rate=69.64444296322858), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 9, 34, tzinfo=datetime.timezone.utc), asset_id_quote='MOOI', rate=33.28843091956145), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 9, 26, tzinfo=datetime.timezone.utc), asset_id_quote='BALO', rate=13732.349169472367), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 9, 5, tzinfo=datetime.timezone.utc), asset_id_quote='AIF', rate=0.3999942404217155), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 9, 5, tzinfo=datetime.timezone.utc), asset_id_quote='OMD', rate=2467.223064271851), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 8, 46, tzinfo=datetime.timezone.utc), asset_id_quote='$ADS', rate=1.8655786302518433), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 8, 28, tzinfo=datetime.timezone.utc), asset_id_quote='HEROES', rate=54.13481329892604), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 8, 22, tzinfo=datetime.timezone.utc), asset_id_quote='MOFI', rate=77.71538315004278), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 8, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SXP3S', rate=7.248606635847733), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 8, 9, tzinfo=datetime.timezone.utc), asset_id_quote='PCE', rate=28.205509834696176), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 8, 6, tzinfo=datetime.timezone.utc), asset_id_quote='FTP', rate=17045.728760656697), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 7, 46, tzinfo=datetime.timezone.utc), asset_id_quote='RIM', rate=2948.4641843700183), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 7, 36, tzinfo=datetime.timezone.utc), asset_id_quote='TOTO', rate=6828697.634513242), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 7, 25, tzinfo=datetime.timezone.utc), asset_id_quote='DXL', rate=32.37983669526796), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 7, 12, tzinfo=datetime.timezone.utc), asset_id_quote='GSL', rate=5.1905012692798165), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 7, 9, tzinfo=datetime.timezone.utc), asset_id_quote='RAZE', rate=143.2780978142708), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 6, 59, tzinfo=datetime.timezone.utc), asset_id_quote='MONE', rate=671715.3249103618), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 6, 48, tzinfo=datetime.timezone.utc), asset_id_quote='YSOY', rate=0.6369564003211893), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 6, 43, tzinfo=datetime.timezone.utc), asset_id_quote='7HR', rate=126037.37400885024), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 6, 38, tzinfo=datetime.timezone.utc), asset_id_quote='MFLATE', rate=1316354621514.6072), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 6, 36, tzinfo=datetime.timezone.utc), asset_id_quote='ENJ5L', rate=0.11023185024052183), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 6, 35, tzinfo=datetime.timezone.utc), asset_id_quote='SAPP', rate=35.47585742136564), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 6, 28, tzinfo=datetime.timezone.utc), asset_id_quote='JNB', rate=2.8898206364797084e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 5, 55, tzinfo=datetime.timezone.utc), asset_id_quote='GOLDUCK', rate=391900631.7207756), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 5, 50, tzinfo=datetime.timezone.utc), asset_id_quote='PHM', rate=6517.637722310951), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 5, 48, tzinfo=datetime.timezone.utc), asset_id_quote='HAG', rate=5.3693145860448), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 5, 42, tzinfo=datetime.timezone.utc), asset_id_quote='BITTREE', rate=80142.66184596556), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 5, 30, tzinfo=datetime.timezone.utc), asset_id_quote='MTL3S', rate=289.9228529244858), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 5, 29, tzinfo=datetime.timezone.utc), asset_id_quote='MSC', rate=0.10336006992620525), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 5, 8, tzinfo=datetime.timezone.utc), asset_id_quote='ENPR', rate=5015807.704195523), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 5, 4, tzinfo=datetime.timezone.utc), asset_id_quote='CTSI3L', rate=7.303523192439314), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 4, 38, tzinfo=datetime.timezone.utc), asset_id_quote='NOAH', rate=0.46552735570211057), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 3, 57, tzinfo=datetime.timezone.utc), asset_id_quote='CVAG', rate=324900648.37521553), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 3, 57, tzinfo=datetime.timezone.utc), asset_id_quote='TFC', rate=1429251.4652812711), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 3, 39, tzinfo=datetime.timezone.utc), asset_id_quote='APRT', rate=266.11828120886884), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 3, 30, tzinfo=datetime.timezone.utc), asset_id_quote='FFA', rate=1958.2285521144809), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 3, 27, tzinfo=datetime.timezone.utc), asset_id_quote='GRT3S', rate=1.385900017353263), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 3, 2, tzinfo=datetime.timezone.utc), asset_id_quote='PAID', rate=0.865551234306016), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 2, 35, tzinfo=datetime.timezone.utc), asset_id_quote='TERC', rate=171.63031486240024), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 2, 25, tzinfo=datetime.timezone.utc), asset_id_quote='YIELD', rate=187.38128552980595), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 2, 20, tzinfo=datetime.timezone.utc), asset_id_quote='NFS', rate=15.571991897376837), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 2, 14, tzinfo=datetime.timezone.utc), asset_id_quote='DMS', rate=36.027434137441645), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 2, 4, tzinfo=datetime.timezone.utc), asset_id_quote='COTI3S', rate=54.53811685518191), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 1, 39, tzinfo=datetime.timezone.utc), asset_id_quote='FSC', rate=0.1644424016170359), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 1, 33, tzinfo=datetime.timezone.utc), asset_id_quote='DGB3L', rate=7.691077176315261), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 1, 22, tzinfo=datetime.timezone.utc), asset_id_quote='TIFI', rate=13341520.47173995), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 1, 6, tzinfo=datetime.timezone.utc), asset_id_quote='BECN', rate=77.22492599460035), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 0, 40, tzinfo=datetime.timezone.utc), asset_id_quote='HPE', rate=669154243.706051), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 17, 0, 35, tzinfo=datetime.timezone.utc), asset_id_quote='MOT', rate=259631.77220814722), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 59, 51, tzinfo=datetime.timezone.utc), asset_id_quote='FAMEG', rate=17.92817888548984), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 59, 43, tzinfo=datetime.timezone.utc), asset_id_quote='BOMB', rate=10.687520717604501), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 59, 37, tzinfo=datetime.timezone.utc), asset_id_quote='CW', rate=9788.775651581374), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 59, 32, tzinfo=datetime.timezone.utc), asset_id_quote='LARIX', rate=949.8728781837739), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 59, 16, tzinfo=datetime.timezone.utc), asset_id_quote='WBCI', rate=60530.737724893865), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 59, 9, tzinfo=datetime.timezone.utc), asset_id_quote='CHAM', rate=35072.97885222791), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 58, 40, tzinfo=datetime.timezone.utc), asset_id_quote='POTS', rate=85.56939343050853), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 58, 31, tzinfo=datetime.timezone.utc), asset_id_quote='CICC', rate=10.81033828130203), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 58, 31, tzinfo=datetime.timezone.utc), asset_id_quote='POLYGON.ROND', rate=110.87463678220209), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 58, 31, tzinfo=datetime.timezone.utc), asset_id_quote='XCP', rate=0.032477966165035746), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 58, 28, tzinfo=datetime.timezone.utc), asset_id_quote='QTUM3L', rate=12.333150813402627), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 57, tzinfo=datetime.timezone.utc), asset_id_quote='QTUM3S', rate=203.47095649922562), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 55, tzinfo=datetime.timezone.utc), asset_id_quote='MYB', rate=114.5618743948217), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='4JNET', rate=357424197.8468429), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='ALGO3S', rate=187.2137645248532), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='ALICE3L', rate=104.07951428013041), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='ALPHA3S', rate=118.65171908508312), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='ANKR3L', rate=1.3793335508394697), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='ANT3L', rate=34.756469784873254), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='ARPA3L', rate=12.900341454585783), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='ARPA3S', rate=0.5253246327495793), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='ASY', rate=105.33003706708541), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='BES', rate=3298.3321093210725), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='BIO', rate=48.24462444444547), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='BISKIT', rate=4.53586925964859), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='BLID', rate=57.88105939961128), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='BSV5S', rate=15.2284758237887), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='BYK', rate=36.712638721556615), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='CCV2', rate=3.711539733023907), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='COINSCOPE', rate=127.27263718067633), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='CRO3L', rate=6.408278515455535), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='CRO3S', rate=537.515882453199), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='CTK3L', rate=19.04216925560995), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='CTK3S', rate=127.346018403591), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='CTP', rate=32.53402515536414), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='CTSI3S', rate=0.03246657293098263), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='DAR3L', rate=0.3579736035912888), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='ELC', rate=221.94817107464027), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='ELYSIAN', rate=88.44411871504948), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='ENJ5S', rate=4.349041200032077), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='ESG', rate=0.6396252487185865), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='FEI', rate=0.34417040240123337), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='GBXT', rate=19.150343216568626), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='GRT3L', rate=56.26326917140537), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='INTL', rate=1.3204463270165503), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='IOST3S', rate=13.08368316616767), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='IOTA3S', rate=63.08653999638747), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='IOTX3L', rate=5.023938742938612), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='ISIKC', rate=0.9643444070847964), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='KUSUNOKI', rate=4010905636.267937), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='LPT3L', rate=47.83623257462367), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='LPT3S', rate=0.7882060822709315), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='LYNK', rate=409.8671889357836), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='MLNS', rate=9.457146200467632), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='MSHD', rate=105.04798914743651), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='MTL3L', rate=19.687902072597968), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='MYO', rate=13.405411483602942), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='NEO3L', rate=1.2514115549120657), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='NEO5S', rate=77.85729970481589), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='NKN3S', rate=0.7264469905107698), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='NTO', rate=6251.241484664624), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='OGN3L', rate=131.74210241713385), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='OGN3S', rate=98.58510555841485), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='OMG3S', rate=6.596799576099995), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='POX', rate=0.7781106740620275), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='QAAA', rate=4.2762746166238195), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='RBT', rate=0.001631453534981362), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='RVN3L', rate=12.762127944701255), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='SAITAREALTY', rate=2599.09136424989), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='SHIBDOGE', rate=4222268032.611399), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='SRCX', rate=46.46973260846799), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='STMX3S', rate=170.03630345033957), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='STO', rate=17.216940828727164), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='SXP3L', rate=150.99733615499142), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='TBP', rate=224.13794413382732), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='THE9', rate=21.624902980803398), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='TNT', rate=10.74155239425118), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='TOMO3S', rate=3.011939743269512), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='TRB3L', rate=6.3753920869671665), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='VST', rate=46.61733804779859), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='WOJ', rate=135.1099742041415), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='WV', rate=9.259154782680202), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='YOSHI', rate=8.771897153658752), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 54, tzinfo=datetime.timezone.utc), asset_id_quote='ZIL3L', rate=81.33581602599025), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 53, tzinfo=datetime.timezone.utc), asset_id_quote='ELAND', rate=6.70862832478335), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 51, tzinfo=datetime.timezone.utc), asset_id_quote='RHOC', rate=29.10604425419075), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 51, tzinfo=datetime.timezone.utc), asset_id_quote='SDAI', rate=0.3365186249066452), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 49, tzinfo=datetime.timezone.utc), asset_id_quote='AURA1', rate=0.5511115013301805), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 49, tzinfo=datetime.timezone.utc), asset_id_quote='ETHF', rate=1.6700611992035852), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 49, tzinfo=datetime.timezone.utc), asset_id_quote='JNS', rate=6.603578316158954), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 49, tzinfo=datetime.timezone.utc), asset_id_quote='NUUM', rate=0.7612128534466653), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 49, tzinfo=datetime.timezone.utc), asset_id_quote='SPONGE', rate=743.6917928505798), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 43, tzinfo=datetime.timezone.utc), asset_id_quote='SEG', rate=17165.03463901736), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 57, 6, tzinfo=datetime.timezone.utc), asset_id_quote='CHESS032', rate=2.1784960547636247), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 56, 45, tzinfo=datetime.timezone.utc), asset_id_quote='RNBW', rate=15590686.924634535), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 56, 34, tzinfo=datetime.timezone.utc), asset_id_quote='TRIBL', rate=0.33996376498936737), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 56, 30, tzinfo=datetime.timezone.utc), asset_id_quote='GLC', rate=29.72720819818971), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 56, 24, tzinfo=datetime.timezone.utc), asset_id_quote='STMAN', rate=3008.60484507941), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 55, 39, tzinfo=datetime.timezone.utc), asset_id_quote='BOLI', rate=56.830514852292), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 55, 12, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH32', rate=0.01700018492200831), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 55, 4, tzinfo=datetime.timezone.utc), asset_id_quote='LUCHOW', rate=1250508.1041983815), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 54, 52, tzinfo=datetime.timezone.utc), asset_id_quote='MRX', rate=8941.027028589211), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 54, 16, tzinfo=datetime.timezone.utc), asset_id_quote='USDX', rate=0.3827553198474314), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 54, 15, tzinfo=datetime.timezone.utc), asset_id_quote='BCMC1', rate=269.0155015453632), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 53, 58, tzinfo=datetime.timezone.utc), asset_id_quote='CTC2', rate=43101.22920454932), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 53, 53, tzinfo=datetime.timezone.utc), asset_id_quote='PKF', rate=2.404965493897347), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 53, 52, tzinfo=datetime.timezone.utc), asset_id_quote='XWP', rate=4.745644887272263e-13), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 53, 49, tzinfo=datetime.timezone.utc), asset_id_quote='LKD', rate=26.69489135638029), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 53, 27, tzinfo=datetime.timezone.utc), asset_id_quote='FST', rate=9.64909693732374), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 53, 14, tzinfo=datetime.timezone.utc), asset_id_quote='BDY', rate=26.613969834661358), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 53, 11, tzinfo=datetime.timezone.utc), asset_id_quote='R1', rate=324803.1220052871), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 52, 41, tzinfo=datetime.timezone.utc), asset_id_quote='FAST', rate=91.80270167371157), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 52, 8, tzinfo=datetime.timezone.utc), asset_id_quote='BXR', rate=1843.4067376757346), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 52, 2, tzinfo=datetime.timezone.utc), asset_id_quote='GCME', rate=423.37166219419754), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 51, 42, tzinfo=datetime.timezone.utc), asset_id_quote='ENO', rate=0.33442923004288855), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 51, 26, tzinfo=datetime.timezone.utc), asset_id_quote='PARA', rate=458.77400516668314), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 51, 24, tzinfo=datetime.timezone.utc), asset_id_quote='MISA', rate=1040302.8787609525), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 51, 6, tzinfo=datetime.timezone.utc), asset_id_quote='NVC', rate=7.438148319711092), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 51, 2, tzinfo=datetime.timezone.utc), asset_id_quote='PNY', rate=1364.069842366063), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 51, tzinfo=datetime.timezone.utc), asset_id_quote='KPHI', rate=415.83014677961813), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 50, 36, tzinfo=datetime.timezone.utc), asset_id_quote='AREPA', rate=175.90183770385457), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 50, 29, tzinfo=datetime.timezone.utc), asset_id_quote='SPORTS', rate=2.7464788717706594e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 50, 28, tzinfo=datetime.timezone.utc), asset_id_quote='LA', rate=7.980386865611219), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 50, 23, tzinfo=datetime.timezone.utc), asset_id_quote='KEN', rate=2.848550946334005), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 50, 6, tzinfo=datetime.timezone.utc), asset_id_quote='JYC', rate=121538035197.3083), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 49, 56, tzinfo=datetime.timezone.utc), asset_id_quote='BNSD', rate=321.80154821843394), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 49, 32, tzinfo=datetime.timezone.utc), asset_id_quote='SAFUU', rate=3.9523664107021363), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 49, 3, tzinfo=datetime.timezone.utc), asset_id_quote='LACE', rate=2073.342900396435), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 48, 50, tzinfo=datetime.timezone.utc), asset_id_quote='GRLC', rate=1.100307624180945e-12), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 48, 47, tzinfo=datetime.timezone.utc), asset_id_quote='TITANO', rate=13015.296252346981), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 48, 27, tzinfo=datetime.timezone.utc), asset_id_quote='RSFT', rate=10.154429690153199), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 47, 55, tzinfo=datetime.timezone.utc), asset_id_quote='WACO', rate=875.138326105182), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 46, 58, tzinfo=datetime.timezone.utc), asset_id_quote='CASH', rate=7.305439104312308e-09), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 46, 51, tzinfo=datetime.timezone.utc), asset_id_quote='DUKE', rate=4563646.763871931), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 46, 37, tzinfo=datetime.timezone.utc), asset_id_quote='RKNT', rate=2.9982723130078948), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 46, 31, tzinfo=datetime.timezone.utc), asset_id_quote='BUX', rate=1182.3458834834569), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 46, 31, tzinfo=datetime.timezone.utc), asset_id_quote='CTREE', rate=516.8063610144134), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 46, 26, tzinfo=datetime.timezone.utc), asset_id_quote='BIFIF', rate=72.50707633235056), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 45, 51, tzinfo=datetime.timezone.utc), asset_id_quote='ERA7', rate=951.715136416287), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 45, 22, tzinfo=datetime.timezone.utc), asset_id_quote='DHV', rate=5.551899793748156), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 44, 55, tzinfo=datetime.timezone.utc), asset_id_quote='GO', rate=63.92634009372811), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 44, 29, tzinfo=datetime.timezone.utc), asset_id_quote='PLACE', rate=1804.248405909388), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 44, 11, tzinfo=datetime.timezone.utc), asset_id_quote='DOGO', rate=91137.24144927958), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 43, 37, tzinfo=datetime.timezone.utc), asset_id_quote='SNB', rate=24525716999.380745), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 43, 32, tzinfo=datetime.timezone.utc), asset_id_quote='QBU', rate=5.957593695239373), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 43, 26, tzinfo=datetime.timezone.utc), asset_id_quote='MAPE', rate=54.2332580947455), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 43, 9, tzinfo=datetime.timezone.utc), asset_id_quote='MBVASCO01', rate=0.17282142028113276), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 43, 6, tzinfo=datetime.timezone.utc), asset_id_quote='WPP', rate=1344.6803937863879), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 42, 49, tzinfo=datetime.timezone.utc), asset_id_quote='UBXT', rate=3340.296355547123), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 42, 31, tzinfo=datetime.timezone.utc), asset_id_quote='GMY', rate=3760652.2676728475), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 41, 59, tzinfo=datetime.timezone.utc), asset_id_quote='AAB', rate=31.221531168351937), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 41, 59, tzinfo=datetime.timezone.utc), asset_id_quote='ADXN', rate=5.67483174885432), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 41, 59, tzinfo=datetime.timezone.utc), asset_id_quote='APPC', rate=160.3494173616409), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 41, 59, tzinfo=datetime.timezone.utc), asset_id_quote='BCPT', rate=355.22284561540914), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 41, 59, tzinfo=datetime.timezone.utc), asset_id_quote='BDG', rate=2189.1294815506494), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 41, 59, tzinfo=datetime.timezone.utc), asset_id_quote='CAPA', rate=0.43374415100968067), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 41, 59, tzinfo=datetime.timezone.utc), asset_id_quote='CBC', rate=88.92660377003084), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 41, 59, tzinfo=datetime.timezone.utc), asset_id_quote='CHP', rate=412.74511298402973), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 41, 59, tzinfo=datetime.timezone.utc), asset_id_quote='CLT', rate=0.90020438238617), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 41, 59, tzinfo=datetime.timezone.utc), asset_id_quote='COV', rate=14.781133686093902), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 41, 59, tzinfo=datetime.timezone.utc), asset_id_quote='CURE', rate=38.77480806368789), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 41, 59, tzinfo=datetime.timezone.utc), asset_id_quote='DAISY', rate=1.4581026060432267), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 41, 59, tzinfo=datetime.timezone.utc), asset_id_quote='DATX', rate=325833.48956902605), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 41, 59, tzinfo=datetime.timezone.utc), asset_id_quote='DGTX', rate=8545.14105925065), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 41, 59, tzinfo=datetime.timezone.utc), asset_id_quote='DLT', rate=1574.5905315570506), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 41, 59, tzinfo=datetime.timezone.utc), asset_id_quote='EDGT', rate=0.34266018732923204), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 41, 59, tzinfo=datetime.timezone.utc), asset_id_quote='ETHBNT', rate=0.16908294002798507), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 41, 59, tzinfo=datetime.timezone.utc), asset_id_quote='EUNO', rate=2611.1577193565754), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 41, 59, tzinfo=datetime.timezone.utc), asset_id_quote='FYP', rate=17.031184077434084), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 41, 59, tzinfo=datetime.timezone.utc), asset_id_quote='GR', rate=496.61237095157), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 41, 59, tzinfo=datetime.timezone.utc), asset_id_quote='HMQ', rate=88.374858074482), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 41, 59, tzinfo=datetime.timezone.utc), asset_id_quote='HUB', rate=1495.6726379970466), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 41, 59, tzinfo=datetime.timezone.utc), asset_id_quote='IDH', rate=932.8203871348113), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 41, 59, tzinfo=datetime.timezone.utc), asset_id_quote='LNKC', rate=4.073750090399547), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 41, 59, tzinfo=datetime.timezone.utc), asset_id_quote='MIN', rate=85.53997049391293), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 41, 59, tzinfo=datetime.timezone.utc), asset_id_quote='MO', rate=45.33473735225083), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 41, 59, tzinfo=datetime.timezone.utc), asset_id_quote='PEAK', rate=510.70542558026153), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 41, 59, tzinfo=datetime.timezone.utc), asset_id_quote='PLC', rate=20.188770872158457), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 41, 59, tzinfo=datetime.timezone.utc), asset_id_quote='PMA', rate=59903.23709303792), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 41, 59, tzinfo=datetime.timezone.utc), asset_id_quote='POST', rate=999.0100670266521), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 41, 59, tzinfo=datetime.timezone.utc), asset_id_quote='RAISE', rate=465.0167133843667), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 41, 59, tzinfo=datetime.timezone.utc), asset_id_quote='SEELE', rate=11775.266849221229), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 41, 59, tzinfo=datetime.timezone.utc), asset_id_quote='SIG', rate=7923.856444067099), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 41, 59, tzinfo=datetime.timezone.utc), asset_id_quote='SNGLS', rate=4576.527414487939), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 41, 59, tzinfo=datetime.timezone.utc), asset_id_quote='SPI', rate=9.292394759746347), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 41, 59, tzinfo=datetime.timezone.utc), asset_id_quote='TKN', rate=10.380213208567968), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 41, 59, tzinfo=datetime.timezone.utc), asset_id_quote='TRIGX', rate=408.7708566620916), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 41, 59, tzinfo=datetime.timezone.utc), asset_id_quote='UUU', rate=102486.12483530142), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 41, 59, tzinfo=datetime.timezone.utc), asset_id_quote='VIBE', rate=248.15246209587053), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 41, 59, tzinfo=datetime.timezone.utc), asset_id_quote='WIKI', rate=2.130028905206359), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 41, 59, tzinfo=datetime.timezone.utc), asset_id_quote='WLITI', rate=76.16609158386194), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 41, 59, tzinfo=datetime.timezone.utc), asset_id_quote='XAUR', rate=15.897857905910918), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 41, 59, tzinfo=datetime.timezone.utc), asset_id_quote='XUC', rate=343.14343353413636), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 41, 59, tzinfo=datetime.timezone.utc), asset_id_quote='YCC', rate=265.51745500916815), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 41, 59, tzinfo=datetime.timezone.utc), asset_id_quote='ZKS', rate=9.70102465589647), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 41, 36, tzinfo=datetime.timezone.utc), asset_id_quote='AVXT', rate=1520.3028471576797), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 41, 30, tzinfo=datetime.timezone.utc), asset_id_quote='KMC', rate=18079.2270826722), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 41, 20, tzinfo=datetime.timezone.utc), asset_id_quote='MMS', rate=776046900.3714484), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 40, 53, tzinfo=datetime.timezone.utc), asset_id_quote='CONJ', rate=860343.2012630027), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 40, 22, tzinfo=datetime.timezone.utc), asset_id_quote='CYS', rate=39.38020954544384), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 40, 6, tzinfo=datetime.timezone.utc), asset_id_quote='KSP', rate=0.9686076246708788), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 40, 5, tzinfo=datetime.timezone.utc), asset_id_quote='VSPRK01', rate=0.013510475315685933), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 39, 58, tzinfo=datetime.timezone.utc), asset_id_quote='BLKZ', rate=5907.856695823535), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 39, 57, tzinfo=datetime.timezone.utc), asset_id_quote='GBT', rate=8988.44565618533), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 39, 27, tzinfo=datetime.timezone.utc), asset_id_quote='CATVILLS', rate=12702697110.934261), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 39, 3, tzinfo=datetime.timezone.utc), asset_id_quote='JDC', rate=18.020389960472887), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 39, 2, tzinfo=datetime.timezone.utc), asset_id_quote='ADAO', rate=202.04614987368265), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 38, 35, tzinfo=datetime.timezone.utc), asset_id_quote='SPHRI', rate=43.509748760259626), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 38, 24, tzinfo=datetime.timezone.utc), asset_id_quote='RAINBOW', rate=857832931.5218315), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 37, 31, tzinfo=datetime.timezone.utc), asset_id_quote='SWEEP', rate=64288985492.50836), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 37, 10, tzinfo=datetime.timezone.utc), asset_id_quote='HOHOHOV2', rate=19397.712806398395), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 37, 5, tzinfo=datetime.timezone.utc), asset_id_quote='LENDA', rate=761.3569997737112), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 36, 12, tzinfo=datetime.timezone.utc), asset_id_quote='SHFT', rate=32.695416297871695), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 36, 2, tzinfo=datetime.timezone.utc), asset_id_quote='ENG', rate=30924.38107924669), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 36, 2, tzinfo=datetime.timezone.utc), asset_id_quote='SFIT', rate=137.8669893510783), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 35, 52, tzinfo=datetime.timezone.utc), asset_id_quote='ONSTON', rate=1224.567869970149), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 35, 36, tzinfo=datetime.timezone.utc), asset_id_quote='WEOWNS', rate=988.4286615242793), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 35, 10, tzinfo=datetime.timezone.utc), asset_id_quote='OCN', rate=5452.278876027195), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='ADS.DE', rate=0.0016662386895190727), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='VLA', rate=0.10072463836601923), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 34, 57, tzinfo=datetime.timezone.utc), asset_id_quote='VOW3', rate=0.002691445279250213), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 34, 41, tzinfo=datetime.timezone.utc), asset_id_quote='JUVE', rate=0.11789286315082327), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 34, 41, tzinfo=datetime.timezone.utc), asset_id_quote='XZC', rate=0.17334280093541565), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 34, 34, tzinfo=datetime.timezone.utc), asset_id_quote='RB', rate=0.10693933799662976), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 34, 18, tzinfo=datetime.timezone.utc), asset_id_quote='BDOG', rate=37701792.728863485), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 34, 12, tzinfo=datetime.timezone.utc), asset_id_quote='BMI', rate=64.40764287472659), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 34, 2, tzinfo=datetime.timezone.utc), asset_id_quote='YES', rate=3515.2623496943042), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 33, 35, tzinfo=datetime.timezone.utc), asset_id_quote='PF', rate=564.4614231656549), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 33, 33, tzinfo=datetime.timezone.utc), asset_id_quote='QRT', rate=275394.6565064124), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 33, 11, tzinfo=datetime.timezone.utc), asset_id_quote='UCO', rate=8.081092886296279), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 32, 53, tzinfo=datetime.timezone.utc), asset_id_quote='ICA', rate=0.1757807275269123), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 32, 52, tzinfo=datetime.timezone.utc), asset_id_quote='JFIN', rate=0.938788551893291), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 32, 38, tzinfo=datetime.timezone.utc), asset_id_quote='TIT', rate=1.476575520649154), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 32, 37, tzinfo=datetime.timezone.utc), asset_id_quote='PURE', rate=2115.5837312747008), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 31, 56, tzinfo=datetime.timezone.utc), asset_id_quote='SURF', rate=0.4744588766489441), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 31, 20, tzinfo=datetime.timezone.utc), asset_id_quote='SAGA', rate=9.46203868704754e-14), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 31, 19, tzinfo=datetime.timezone.utc), asset_id_quote='CLEG', rate=65.82148411827768), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 28, 3, tzinfo=datetime.timezone.utc), asset_id_quote='AFIN', rate=314.40192528274775), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 26, 2, tzinfo=datetime.timezone.utc), asset_id_quote='CSR', rate=18.359613623778174), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 22, 1, tzinfo=datetime.timezone.utc), asset_id_quote='PALA', rate=0.0023160200945093554), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 21, 22, tzinfo=datetime.timezone.utc), asset_id_quote='MNX', rate=1131.056048116812), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 18, 33, tzinfo=datetime.timezone.utc), asset_id_quote='OXBT', rate=16.460334750307563), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 17, 10, tzinfo=datetime.timezone.utc), asset_id_quote='TDC', rate=8.193045682258353), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 15, 43, tzinfo=datetime.timezone.utc), asset_id_quote='YOK', rate=38.833168128125564), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 14, 45, tzinfo=datetime.timezone.utc), asset_id_quote='ANSR', rate=108720.53166003879), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 14, 25, tzinfo=datetime.timezone.utc), asset_id_quote='XVC', rate=6958.787665389568), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 13, 51, tzinfo=datetime.timezone.utc), asset_id_quote='PROT', rate=51.893722694441514), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 13, 1, tzinfo=datetime.timezone.utc), asset_id_quote='CLOUT', rate=0.008200211610333765), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 12, 13, tzinfo=datetime.timezone.utc), asset_id_quote='PCRM', rate=28.058615284243718), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 11, 1, tzinfo=datetime.timezone.utc), asset_id_quote='VENICE', rate=12.68601475928764), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 10, 9, tzinfo=datetime.timezone.utc), asset_id_quote='SAITAMAV1', rate=37165723498.44775), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 9, 12, tzinfo=datetime.timezone.utc), asset_id_quote='VDL', rate=0.004212129601491644), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 8, 39, tzinfo=datetime.timezone.utc), asset_id_quote='AEGIS', rate=3237.137239964273), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 8, 39, tzinfo=datetime.timezone.utc), asset_id_quote='FAX', rate=4.957518194565649), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 8, 39, tzinfo=datetime.timezone.utc), asset_id_quote='FREL', rate=2113.43287760447), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 8, 39, tzinfo=datetime.timezone.utc), asset_id_quote='KONG', rate=0.008328037326931452), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 8, 39, tzinfo=datetime.timezone.utc), asset_id_quote='PSY', rate=50.053114697418266), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 8, 39, tzinfo=datetime.timezone.utc), asset_id_quote='WHEE', rate=12.731875871044075), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 8, 39, tzinfo=datetime.timezone.utc), asset_id_quote='WOOO', rate=6108.060987987849), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 8, 15, tzinfo=datetime.timezone.utc), asset_id_quote='ACTI', rate=2372.3139168787816), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 7, 54, tzinfo=datetime.timezone.utc), asset_id_quote='BITCONEY', rate=672.0113296348825), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 6, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KRB', rate=5.557034833962733e-12), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 5, 28, tzinfo=datetime.timezone.utc), asset_id_quote='SLD', rate=1.3341628697104837), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 4, 37, tzinfo=datetime.timezone.utc), asset_id_quote='SOMEE', rate=445.05659078323424), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 3, 52, tzinfo=datetime.timezone.utc), asset_id_quote='WEMP', rate=1803991125.068934), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 3, 27, tzinfo=datetime.timezone.utc), asset_id_quote='LCC', rate=53.513299636658346), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 1, 35, tzinfo=datetime.timezone.utc), asset_id_quote='LIO', rate=0.00012394310308332766), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 1, 19, tzinfo=datetime.timezone.utc), asset_id_quote='FSHN', rate=13802430.567698782), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 1, 4, tzinfo=datetime.timezone.utc), asset_id_quote='XGS', rate=1.016023342664155e-13), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 16, 0, 26, tzinfo=datetime.timezone.utc), asset_id_quote='CT', rate=103966.60413601859), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 15, 59, 14, tzinfo=datetime.timezone.utc), asset_id_quote='TACC', rate=10.06353115172401), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 15, 57, 46, tzinfo=datetime.timezone.utc), asset_id_quote='BPM', rate=1142.1419796489884), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 15, 56, 10, tzinfo=datetime.timezone.utc), asset_id_quote='VCK', rate=291.365580434642), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 15, 55, 54, tzinfo=datetime.timezone.utc), asset_id_quote='CYCE', rate=0.5269085718214059), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 15, 55, 28, tzinfo=datetime.timezone.utc), asset_id_quote='JMPT', rate=0.3307287818575272), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 15, 54, 36, tzinfo=datetime.timezone.utc), asset_id_quote='DHT', rate=3.3018551390381994), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 15, 54, 19, tzinfo=datetime.timezone.utc), asset_id_quote='KTT', rate=468.35130745704544), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 15, 54, 14, tzinfo=datetime.timezone.utc), asset_id_quote='KPOP', rate=7698.738832376286), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 15, 53, 32, tzinfo=datetime.timezone.utc), asset_id_quote='ONYX', rate=229725.51806130962), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 15, 52, 25, tzinfo=datetime.timezone.utc), asset_id_quote='ONEINCH', rate=0.7191864990874156), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 15, 49, 30, tzinfo=datetime.timezone.utc), asset_id_quote='KRX', rate=44.234396127613465), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 15, 48, 30, tzinfo=datetime.timezone.utc), asset_id_quote='AKN', rate=98.60244094299962), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 15, 48, 24, tzinfo=datetime.timezone.utc), asset_id_quote='XTT', rate=328.80427768592796), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 15, 45, 16, tzinfo=datetime.timezone.utc), asset_id_quote='GIO', rate=75.21753252465916), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 15, 37, 31, tzinfo=datetime.timezone.utc), asset_id_quote='DST', rate=32.37927623769951), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 15, 37, 2, tzinfo=datetime.timezone.utc), asset_id_quote='PIGGIE', rate=733.7891715092092), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 15, 37, 1, tzinfo=datetime.timezone.utc), asset_id_quote='NTR', rate=921.2412146162009), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 15, 35, 25, tzinfo=datetime.timezone.utc), asset_id_quote='KUKU', rate=796642.5340222939), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 15, 34, 39, tzinfo=datetime.timezone.utc), asset_id_quote='SMGTO', rate=24542.950243088962), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 15, 31, 25, tzinfo=datetime.timezone.utc), asset_id_quote='RRT', rate=0.381516042979882), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 15, 29, 7, tzinfo=datetime.timezone.utc), asset_id_quote='TALK', rate=1924289112880.4177), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 15, 27, 42, tzinfo=datetime.timezone.utc), asset_id_quote='IFC', rate=0.12997798035151958), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 15, 24, 45, tzinfo=datetime.timezone.utc), asset_id_quote='LGVN', rate=0.6660116192557927), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 15, 20, 26, tzinfo=datetime.timezone.utc), asset_id_quote='TCT', rate=5163261.996278144), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 15, 18, 21, tzinfo=datetime.timezone.utc), asset_id_quote='NFTOKN01', rate=0.031115951373810433), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 15, 16, 29, tzinfo=datetime.timezone.utc), asset_id_quote='DXLM', rate=2875.869590327076), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 15, 15, 54, tzinfo=datetime.timezone.utc), asset_id_quote='XLT', rate=96.6191671931434), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 15, 15, 40, tzinfo=datetime.timezone.utc), asset_id_quote='POLL', rate=86.91859884406506), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 15, 14, 24, tzinfo=datetime.timezone.utc), asset_id_quote='LTHN', rate=1.0028097722429277e-08), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 15, 13, 46, tzinfo=datetime.timezone.utc), asset_id_quote='XLON', rate=1.5371127877017672), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 15, 9, 27, tzinfo=datetime.timezone.utc), asset_id_quote='APH', rate=2724.8854273479583), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 15, 9, 27, tzinfo=datetime.timezone.utc), asset_id_quote='ITAMCUBE', rate=38.90963951757605), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 15, 7, 50, tzinfo=datetime.timezone.utc), asset_id_quote='OIN', rate=135.11005636124506), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 15, 5, 21, tzinfo=datetime.timezone.utc), asset_id_quote='TORG', rate=5499743.57216382), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 15, 0, 59, tzinfo=datetime.timezone.utc), asset_id_quote='DMX', rate=21.46836067548592), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 15, 0, 8, tzinfo=datetime.timezone.utc), asset_id_quote='RFDCS10', rate=0.01671711036295622), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 14, 58, 34, tzinfo=datetime.timezone.utc), asset_id_quote='WHIVE', rate=763.4054877093706), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 14, 57, 59, tzinfo=datetime.timezone.utc), asset_id_quote='EXP', rate=234.85124235570385), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 14, 54, 9, tzinfo=datetime.timezone.utc), asset_id_quote='CAUSE', rate=261.7926186162171), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 14, 52, 21, tzinfo=datetime.timezone.utc), asset_id_quote='KTN', rate=1.01028583002546), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 14, 50, 39, tzinfo=datetime.timezone.utc), asset_id_quote='NS', rate=401.45611335553536), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 14, 49, 49, tzinfo=datetime.timezone.utc), asset_id_quote='LSVR', rate=11037.818004564708), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 14, 44, 34, tzinfo=datetime.timezone.utc), asset_id_quote='INDI', rate=14.297917843341507), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 14, 43, 35, tzinfo=datetime.timezone.utc), asset_id_quote='RTN', rate=5.672521039183127), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 14, 41, 6, tzinfo=datetime.timezone.utc), asset_id_quote='STEMX', rate=182.58647164185038), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 14, 38, 36, tzinfo=datetime.timezone.utc), asset_id_quote='CBT', rate=1366883.3726549759), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 14, 37, 38, tzinfo=datetime.timezone.utc), asset_id_quote='FIST', rate=33.79554070391562), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 14, 36, 45, tzinfo=datetime.timezone.utc), asset_id_quote='TMED', rate=36482.82603484054), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 14, 35, 58, tzinfo=datetime.timezone.utc), asset_id_quote='PTAS', rate=257.64068290791977), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 14, 33, 15, tzinfo=datetime.timezone.utc), asset_id_quote='FGC', rate=6.176097295099182), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 14, 32, 33, tzinfo=datetime.timezone.utc), asset_id_quote='ZILLIONXO', rate=10.965731179390497), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 14, 32, 3, tzinfo=datetime.timezone.utc), asset_id_quote='CBTC', rate=22151.17532557997), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 14, 28, 26, tzinfo=datetime.timezone.utc), asset_id_quote='CLOAK', rate=9.030709869053022e-12), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 14, 25, 20, tzinfo=datetime.timezone.utc), asset_id_quote='OMT', rate=0.011137684652015525), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 14, 24, 59, tzinfo=datetime.timezone.utc), asset_id_quote='FTVT', rate=10.431131634897001), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 14, 24, 44, tzinfo=datetime.timezone.utc), asset_id_quote='WELUPS', rate=100771.61905183016), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 14, 22, 8, tzinfo=datetime.timezone.utc), asset_id_quote='FND', rate=9717.326794756307), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 14, 20, 10, tzinfo=datetime.timezone.utc), asset_id_quote='MDTX', rate=67.68438118950695), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 14, 19, 57, tzinfo=datetime.timezone.utc), asset_id_quote='BTONE', rate=68228.82842528475), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 14, 19, 50, tzinfo=datetime.timezone.utc), asset_id_quote='IBS', rate=492.7256445408589), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 14, 19, 42, tzinfo=datetime.timezone.utc), asset_id_quote='ASX', rate=28.765422118882935), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 14, 15, 36, tzinfo=datetime.timezone.utc), asset_id_quote='OUD', rate=26.287808711181906), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 14, 14, 8, tzinfo=datetime.timezone.utc), asset_id_quote='GAMINGSHIBA', rate=30361467005.10949), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 14, 11, 19, tzinfo=datetime.timezone.utc), asset_id_quote='DBY', rate=338737.2564016533), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 14, 9, 43, tzinfo=datetime.timezone.utc), asset_id_quote='HACHI', rate=2.5360676516123464), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 14, 8, 58, tzinfo=datetime.timezone.utc), asset_id_quote='SHL', rate=26.375901573236266), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 14, 6, 9, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH37', rate=0.01698332773389937), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 14, 4, 39, tzinfo=datetime.timezone.utc), asset_id_quote='ZOC', rate=431.5754130223405), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 14, 3, 37, tzinfo=datetime.timezone.utc), asset_id_quote='FLS', rate=19.01826805056314), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 13, 58, 43, tzinfo=datetime.timezone.utc), asset_id_quote='YDR', rate=1421.0109161599817), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 13, 58, 17, tzinfo=datetime.timezone.utc), asset_id_quote='RNT', rate=17.140397914964726), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 13, 56, 17, tzinfo=datetime.timezone.utc), asset_id_quote='BSY', rate=124.42388288708132), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 13, 53, 26, tzinfo=datetime.timezone.utc), asset_id_quote='XDNA', rate=24843.74516199862), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 13, 48, 36, tzinfo=datetime.timezone.utc), asset_id_quote='OMB', rate=1.7486378218372305e-09), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 13, 47, 36, tzinfo=datetime.timezone.utc), asset_id_quote='ZMT', rate=42.07673095079656), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 13, 45, 36, tzinfo=datetime.timezone.utc), asset_id_quote='ESHIB', rate=158700578542.2192), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 13, 37, 58, tzinfo=datetime.timezone.utc), asset_id_quote='SHARES', rate=0.16911706710695432), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 13, 37, 53, tzinfo=datetime.timezone.utc), asset_id_quote='BONTE', rate=38095.057090503935), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 13, 37, 16, tzinfo=datetime.timezone.utc), asset_id_quote='APPLE', rate=9.941695376977544e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 13, 37, 16, tzinfo=datetime.timezone.utc), asset_id_quote='PEPES', rate=1.5118493978334442e-06), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 13, 35, 48, tzinfo=datetime.timezone.utc), asset_id_quote='CC', rate=5.508702302376558), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 13, 31, 3, tzinfo=datetime.timezone.utc), asset_id_quote='CAJ', rate=0.48179269007375586), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 13, 24, 34, tzinfo=datetime.timezone.utc), asset_id_quote='X42', rate=42.53121142725796), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 13, 23, 26, tzinfo=datetime.timezone.utc), asset_id_quote='CDT', rate=1.0398966915615209), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 13, 23, 5, tzinfo=datetime.timezone.utc), asset_id_quote='AMEX', rate=3401089881219014.5), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 13, 18, 13, tzinfo=datetime.timezone.utc), asset_id_quote='BSPARROW', rate=32800910843.824383), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 13, 16, 45, tzinfo=datetime.timezone.utc), asset_id_quote='HUGE', rate=437.7692910683371), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 13, 14, 43, tzinfo=datetime.timezone.utc), asset_id_quote='IDX', rate=3.710212426109173), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 13, 12, 2, tzinfo=datetime.timezone.utc), asset_id_quote='WED', rate=3669486.20940478), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 13, 4, 51, tzinfo=datetime.timezone.utc), asset_id_quote='NAH', rate=1.026885559542943e-13), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 13, 4, 2, tzinfo=datetime.timezone.utc), asset_id_quote='BSCGIRL', rate=581.6394868661043), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 12, 55, 29, tzinfo=datetime.timezone.utc), asset_id_quote='ASH', rate=617.3544303569001), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 12, 51, 28, tzinfo=datetime.timezone.utc), asset_id_quote='GAZE', rate=3242.5531866253214), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 12, 51, 3, tzinfo=datetime.timezone.utc), asset_id_quote='IOWN', rate=498.1694889793637), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 12, 49, 10, tzinfo=datetime.timezone.utc), asset_id_quote='RSV', rate=0.11905420832420759), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 12, 32, 49, tzinfo=datetime.timezone.utc), asset_id_quote='OHM', rate=0.02600694274636162), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 12, 23, 47, tzinfo=datetime.timezone.utc), asset_id_quote='UPX', rate=4.1080351163728143e-10), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 12, 23, 16, tzinfo=datetime.timezone.utc), asset_id_quote='MBE', rate=28.0232626588683), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 12, 22, 17, tzinfo=datetime.timezone.utc), asset_id_quote='BCA', rate=0.042914009214901586), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 12, 17, 25, tzinfo=datetime.timezone.utc), asset_id_quote='OKS', rate=244.01249753412893), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 12, 10, 40, tzinfo=datetime.timezone.utc), asset_id_quote='DCNT', rate=51.70253448573252), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 12, 10, 10, tzinfo=datetime.timezone.utc), asset_id_quote='XED', rate=6.485841214937291), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 12, 5, 8, tzinfo=datetime.timezone.utc), asset_id_quote='XAO', rate=8.94896378213034e-14), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 12, 0, 48, tzinfo=datetime.timezone.utc), asset_id_quote='XBLL', rate=4202.654392024295), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 12, 0, tzinfo=datetime.timezone.utc), asset_id_quote='AVO', rate=554.9656140379898), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 11, 58, 56, tzinfo=datetime.timezone.utc), asset_id_quote='BLOC', rate=1.02525785469333e-13), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 11, 58, 12, tzinfo=datetime.timezone.utc), asset_id_quote='ARQ', rate=6.137773644387577e-13), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 11, 57, tzinfo=datetime.timezone.utc), asset_id_quote='XMV', rate=5.140169929492917e-13), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 11, 55, 57, tzinfo=datetime.timezone.utc), asset_id_quote='IMT', rate=53.821513598974946), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 11, 54, 8, tzinfo=datetime.timezone.utc), asset_id_quote='MTRAX', rate=9.346162060464291), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 11, 50, 8, tzinfo=datetime.timezone.utc), asset_id_quote='MTY', rate=0.29481649688701783), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 11, 50, 8, tzinfo=datetime.timezone.utc), asset_id_quote='WALK', rate=0.0058920154562298235), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 11, 48, 6, tzinfo=datetime.timezone.utc), asset_id_quote='BCHA', rate=0.006560547519679742), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 11, 43, 16, tzinfo=datetime.timezone.utc), asset_id_quote='WWSTEP', rate=1358.2521839045828), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 11, 42, 7, tzinfo=datetime.timezone.utc), asset_id_quote='LY', rate=118553015671.93611), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 11, 41, 41, tzinfo=datetime.timezone.utc), asset_id_quote='DECL', rate=3427.419237176184), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 11, 35, 5, tzinfo=datetime.timezone.utc), asset_id_quote='TOM', rate=0.3548904877068047), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 11, 33, 44, tzinfo=datetime.timezone.utc), asset_id_quote='BTRS', rate=1.1408733572983687), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 11, 30, 4, tzinfo=datetime.timezone.utc), asset_id_quote='HVAM', rate=6.430542717009157), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 11, 28, 47, tzinfo=datetime.timezone.utc), asset_id_quote='POT', rate=1.194209230597853e-13), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 11, 28, 26, tzinfo=datetime.timezone.utc), asset_id_quote='CUN', rate=3034.032773910163), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 11, 25, 12, tzinfo=datetime.timezone.utc), asset_id_quote='DWT', rate=0.8326578543661434), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 11, 17, 5, tzinfo=datetime.timezone.utc), asset_id_quote='SIF', rate=12030.327951610543), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 11, 16, 33, tzinfo=datetime.timezone.utc), asset_id_quote='CTCTM', rate=41207.9363497164), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 11, 15, 25, tzinfo=datetime.timezone.utc), asset_id_quote='TYV', rate=2.6269691127240034), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 11, 12, 3, tzinfo=datetime.timezone.utc), asset_id_quote='MTHN', rate=0.4032566653822312), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 11, 8, 50, tzinfo=datetime.timezone.utc), asset_id_quote='KVERSE', rate=1745.06431473592), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 11, 0, 4, tzinfo=datetime.timezone.utc), asset_id_quote='UMC', rate=24.484865534780663), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 10, 57, 48, tzinfo=datetime.timezone.utc), asset_id_quote='SMTTOKEN', rate=1.824970367699078), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 10, 57, 29, tzinfo=datetime.timezone.utc), asset_id_quote='AUT', rate=8.994902929759814), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 10, 57, 22, tzinfo=datetime.timezone.utc), asset_id_quote='GLK', rate=6656.291447793055), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 10, 54, 28, tzinfo=datetime.timezone.utc), asset_id_quote='EUSD', rate=0.3421871985427827), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 10, 51, 28, tzinfo=datetime.timezone.utc), asset_id_quote='MATTER', rate=6.939568869707431), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 10, 50, 8, tzinfo=datetime.timezone.utc), asset_id_quote='RAGSCOIN', rate=24.872659890319635), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 10, 49, 8, tzinfo=datetime.timezone.utc), asset_id_quote='GBPT', rate=0.2829386216371593), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 10, 48, 47, tzinfo=datetime.timezone.utc), asset_id_quote='AENS', rate=966.9256453187968), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 10, 46, 21, tzinfo=datetime.timezone.utc), asset_id_quote='VIVID', rate=51309.51623093816), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 10, 45, 29, tzinfo=datetime.timezone.utc), asset_id_quote='UTED', rate=883.0431063325491), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 10, 42, 37, tzinfo=datetime.timezone.utc), asset_id_quote='KUV', rate=22059.37719202078), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 10, 41, tzinfo=datetime.timezone.utc), asset_id_quote='$BITC', rate=421.7360762039847), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 10, 36, 4, tzinfo=datetime.timezone.utc), asset_id_quote='GEBT', rate=0.29262293983972876), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 10, 30, 5, tzinfo=datetime.timezone.utc), asset_id_quote='ULT', rate=2.5410746546412475), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 10, 29, 20, tzinfo=datetime.timezone.utc), asset_id_quote='VGO', rate=3.4944372852614), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 10, 23, 37, tzinfo=datetime.timezone.utc), asset_id_quote='ARZ', rate=3380.8812024015933), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 10, 17, 39, tzinfo=datetime.timezone.utc), asset_id_quote='CRB', rate=43173.79756311228), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 10, 13, 51, tzinfo=datetime.timezone.utc), asset_id_quote='LST', rate=0.4423209690284183), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 10, 13, 2, tzinfo=datetime.timezone.utc), asset_id_quote='ABTC', rate=124200964.10744874), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 10, 13, 2, tzinfo=datetime.timezone.utc), asset_id_quote='LUN', rate=7544427435741.208), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 9, 46, 9, tzinfo=datetime.timezone.utc), asset_id_quote='CHEESE', rate=830.1328645404462), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 9, 39, 29, tzinfo=datetime.timezone.utc), asset_id_quote='LIBFX', rate=182.3395579740156), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 9, 36, 26, tzinfo=datetime.timezone.utc), asset_id_quote='MNDCC', rate=31.008488567790828), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 9, 31, 47, tzinfo=datetime.timezone.utc), asset_id_quote='QFC', rate=7.989038615959534), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 9, 30, 31, tzinfo=datetime.timezone.utc), asset_id_quote='ZNC', rate=79974.10151650134), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 9, 29, 17, tzinfo=datetime.timezone.utc), asset_id_quote='FACO', rate=1708.9527042146892), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 9, 26, 25, tzinfo=datetime.timezone.utc), asset_id_quote='COR', rate=525.1970756168698), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 9, 25, 57, tzinfo=datetime.timezone.utc), asset_id_quote='VMC', rate=25.34887529829024), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 9, 18, 12, tzinfo=datetime.timezone.utc), asset_id_quote='YFDT', rate=0.8705679364316462), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 9, 16, 35, tzinfo=datetime.timezone.utc), asset_id_quote='FLIC', rate=644.5698672734275), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 9, 14, 13, tzinfo=datetime.timezone.utc), asset_id_quote='CDS', rate=0.07875509610578432), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 9, 7, 31, tzinfo=datetime.timezone.utc), asset_id_quote='ASTA', rate=240.95535009652423), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 9, 4, 29, tzinfo=datetime.timezone.utc), asset_id_quote='DKT', rate=487205.47548178065), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 9, 2, 55, tzinfo=datetime.timezone.utc), asset_id_quote='BRC', rate=2732.6946954759983), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 8, 50, 19, tzinfo=datetime.timezone.utc), asset_id_quote='FNC', rate=0.0003034248981139969), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 8, 47, 43, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH42', rate=0.017090086839027137), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 8, 45, 17, tzinfo=datetime.timezone.utc), asset_id_quote='AFO', rate=325.06657060504006), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 8, 44, 34, tzinfo=datetime.timezone.utc), asset_id_quote='WGCB', rate=8.320850115299242), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 8, 42, 48, tzinfo=datetime.timezone.utc), asset_id_quote='ZAPC', rate=513.4903877717376), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 8, 40, 15, tzinfo=datetime.timezone.utc), asset_id_quote='OXC', rate=12454.741677355303), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 8, 38, 7, tzinfo=datetime.timezone.utc), asset_id_quote='MERC', rate=42.75538780718464), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 8, 35, 35, tzinfo=datetime.timezone.utc), asset_id_quote='MLTPX', rate=735469.1883758296), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 8, 31, 56, tzinfo=datetime.timezone.utc), asset_id_quote='GREEN', rate=278.26621598228104), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 8, 20, 39, tzinfo=datetime.timezone.utc), asset_id_quote='STON', rate=2371.5921633469757), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 8, 16, 7, tzinfo=datetime.timezone.utc), asset_id_quote='MCF', rate=354.75471921656845), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 8, 15, 38, tzinfo=datetime.timezone.utc), asset_id_quote='VD', rate=27.92930351012233), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 8, 13, 11, tzinfo=datetime.timezone.utc), asset_id_quote='FRAX', rate=0.7421130240190789), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 8, 12, 58, tzinfo=datetime.timezone.utc), asset_id_quote='NEC', rate=4720.636686408756), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 8, 8, 19, tzinfo=datetime.timezone.utc), asset_id_quote='ANON', rate=0.0004305914766919623), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 8, 5, 34, tzinfo=datetime.timezone.utc), asset_id_quote='PAYB', rate=5142.8301062558285), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 8, 5, tzinfo=datetime.timezone.utc), asset_id_quote='CURVE', rate=2762.6041450703524), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 8, 4, 25, tzinfo=datetime.timezone.utc), asset_id_quote='LIMEX', rate=15602.874276928655), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 8, 4, 12, tzinfo=datetime.timezone.utc), asset_id_quote='ODC', rate=3737.2143253423787), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 8, 2, 14, tzinfo=datetime.timezone.utc), asset_id_quote='SPRAY', rate=0.09493082595479155), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 8, 1, 30, tzinfo=datetime.timezone.utc), asset_id_quote='BELL', rate=694.7200278864053), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 8, 0, 49, tzinfo=datetime.timezone.utc), asset_id_quote='OCW', rate=39.62615410337798), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 58, 3, tzinfo=datetime.timezone.utc), asset_id_quote='GFYTT', rate=13465.763149640212), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 57, 18, tzinfo=datetime.timezone.utc), asset_id_quote='ZETCAB', rate=1127.2603757944753), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 54, 15, tzinfo=datetime.timezone.utc), asset_id_quote='REOB', rate=0.09733216989688563), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 51, 55, tzinfo=datetime.timezone.utc), asset_id_quote='NYC', rate=87044.3520903422), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 49, 7, tzinfo=datetime.timezone.utc), asset_id_quote='F2K', rate=284.41679716094563), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 48, 23, tzinfo=datetime.timezone.utc), asset_id_quote='IJZ', rate=34.19461706557504), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 44, 27, tzinfo=datetime.timezone.utc), asset_id_quote='J777', rate=721.9605372430241), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 44, 19, tzinfo=datetime.timezone.utc), asset_id_quote='MAS', rate=4925.140905295696), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 40, 50, tzinfo=datetime.timezone.utc), asset_id_quote='BSP', rate=61342.678954257455), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 39, 7, tzinfo=datetime.timezone.utc), asset_id_quote='XLAB', rate=197339.00304246115), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 35, 15, tzinfo=datetime.timezone.utc), asset_id_quote='AGRI', rate=9.817756292505328), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 35, 15, tzinfo=datetime.timezone.utc), asset_id_quote='ATH', rate=0.4519192363204059), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 35, 15, tzinfo=datetime.timezone.utc), asset_id_quote='DEXO', rate=984.9168908527705), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 35, 15, tzinfo=datetime.timezone.utc), asset_id_quote='FUNEX', rate=5.450278915771344), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 35, 15, tzinfo=datetime.timezone.utc), asset_id_quote='PPI', rate=41.48423941929181), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 35, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MBCCSH31', rate=0.01672646557346924), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 35, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MBPRK04', rate=0.0148595861431334), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 35, 14, tzinfo=datetime.timezone.utc), asset_id_quote='MBPRK07', rate=0.012102647395312712), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 35, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NFT80', rate=0.085582632704689), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 35, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NFT81', rate=0.085582632704689), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 35, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NFT82', rate=0.085582632704689), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 35, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NFT83', rate=0.085582632704689), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 35, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NFT86', rate=0.085582632704689), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 35, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NFT87', rate=0.085582632704689), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 35, 14, tzinfo=datetime.timezone.utc), asset_id_quote='NFT89', rate=0.085582632704689), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 35, 14, tzinfo=datetime.timezone.utc), asset_id_quote='RFDCS06', rate=0.0169255696441283), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 35, 13, tzinfo=datetime.timezone.utc), asset_id_quote='LYS', rate=0.5639423975058457), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='ABET', rate=71.8222095602263), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='ALTC', rate=4618.248305745081), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='ASAFE2', rate=225.83003383771435), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='AWNEX', rate=447.31612100426065), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='AXIAV3', rate=282.10854487735816), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='AXM', rate=0.8666647913058639), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='BABIL', rate=0.349855670324197), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='BABYSHIBAINU', rate=125043254.34824137), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='BCAT', rate=51.10663105072333), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='BCCT', rate=405.65980712969406), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='BGT', rate=2.5453312702631465), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='BION', rate=45764.330891505284), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='BIRD', rate=0.06512106937896776), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='BIS', rate=15.85847350618758), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='BNBU', rate=4.406451524125304), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='BNF', rate=25862.585423431803), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='BNTX', rate=6.4932618213698055), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='BOTCOIN', rate=1023.1584309351648), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='BRIC', rate=0.5191788457276527), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='BTCA', rate=1108.5681272361714), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='BZC', rate=31.994393074511812), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='C4T', rate=2461.041093633438), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='CATO', rate=1008.8117174021565), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='CDEX', rate=93238.03520876056), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='CKM', rate=73440.5801642224), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='CLG', rate=594.5202070853774), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='COMFY', rate=7939.12661176888), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='COSA', rate=0.38505051829708936), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='CRYSH', rate=22629.439699545466), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='DDR', rate=30.41186496782398), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='DEV', rate=288.5124898877356), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='DONU', rate=458.08741461549096), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='DS', rate=707.7728634847806), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='DYNS', rate=0.07326110849692842), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='EBK', rate=611.2449254227848), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='ECOIN', rate=338.3659624018233), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='EDEL', rate=1077.194485076916), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='EGEM', rate=539.6241113714182), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='ESGC', rate=170.19913998446037), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='ETNXP', rate=929049.7747784262), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='EURG', rate=0.4370249488051297), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='F1T', rate=342.4602312809086), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='FDNT', rate=2.749367195557131), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='FIERO', rate=0.3632807338862022), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='FUS', rate=658.4619753357424), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='FYD', rate=4551.8718871442625), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='GEN', rate=1971.035941442473), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='GENIX', rate=538.4417301086197), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='GERA', rate=4277.474181344648), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='GOGOL', rate=43.39854069196794), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='GOOREO', rate=31.86430122390045), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='GOSS', rate=3661.200839871506), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='GPAY', rate=27.268211881221635), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='GVBC', rate=335.95596969945535), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='HBUSD', rate=8.457404438512906), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='HIM', rate=0.10059526494304127), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='HPTF', rate=17216.256406464963), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='HVI', rate=3848978543638.151), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='IBSC', rate=609.2452777660571), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='IDEAS', rate=1449.9861908444404), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='IGPT', rate=0.04243087146140069), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='INU', rate=14848.531246020615), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='KAZ', rate=153.8610749876132), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='KEC', rate=79.91607799224316), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='KF', rate=24.12349853704567), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='KIMJU', rate=1593914745.567893), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='KRP', rate=1402686.2580354596), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='KUR', rate=831.1840409936904), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='KZC', rate=270.8360755679902), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='LAN', rate=26118.917345861733), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='LGBT', rate=126503687822.43782), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='LHC', rate=226.83068327736902), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='LPY', rate=430.8256262286038), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='LYRA', rate=14.409185464134076), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='MCPC', rate=217.35907931770018), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='MECI', rate=2.014269228634197), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='MEDIC', rate=2662.5410852825007), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='MEK', rate=1597.3567414693914), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='MERI', rate=433.5797323849481), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='METAWIN', rate=9799.28571180149), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='MF1', rate=532.8980450527504), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='MIB', rate=4551.114953934267), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='MILOCEO', rate=1192126233764.9666), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='MKT', rate=405800976.35516864), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='MNP', rate=282.05861177653674), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='MON', rate=3.1992967956649188), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='MXW', rate=347.0660970119343), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='OBEM', rate=349874.72363421257), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='OMTP', rate=0.6949270590463604), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='OOKS', rate=0.7106549333689184), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='OPTIMUSAI', rate=398.8762622785521), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='P2PS', rate=0.0015939545270797773), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='PDS', rate=1.7998906113629507), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='PEPECASH', rate=30.43709733259277), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='PINKIE', rate=37957223.33913136), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='PORTE', rate=534.9895306364455), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='PREESM', rate=346.33893418857025), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='PSYOP', rate=301928.4920025449), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='PTCL', rate=24193.268290532862), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='QHC', rate=160.05854673828188), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='QUAN', rate=33289910.379400324), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='QURI', rate=934.6402752401042), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='R2R', rate=1794.9487009862205), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='RITO', rate=3242.3677974836914), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='ROAR', rate=38588.39958662738), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='RUP', rate=2689.4315630108363), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='RVR', rate=5996.047554805604), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='SBG', rate=186.4257232045233), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='SCALP', rate=766.0312603462735), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='SFD', rate=0.9877428629067883), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='SGC', rate=6212982566.1877985), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='SHND', rate=3680.6047693896357), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='SHPP', rate=577.4813772604298), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='SKR', rate=8.601040432955175), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='SKRT', rate=631.2379987990471), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='SMNC', rate=13041.074973361712), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='SUKIW', rate=66290.1490517179), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='SUT', rate=0.0077181824908880035), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='SVS', rate=0.14068776526958862), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='TGR', rate=3.323994408621666), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='THX', rate=3.1358686070421635), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='TKS', rate=383.49188274046725), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='TMN', rate=505.89041741492554), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='TSK', rate=152.7713148912502), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='TUTL', rate=1086.1291945652051), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='TZC', rate=1758.0163618942936), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='UCA', rate=10360.360270465158), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='UHP', rate=497.1821259902003), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='USDG', rate=0.39354958634244713), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='VLDT', rate=103598.44057936405), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='VSH', rate=57.8019635589899), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='WAO', rate=0.34631032047256344), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='WEBD', rate=5531.688931436671), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='WFDP', rate=0.02711775394253911), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='WKIM', rate=0.007785581499114447), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='WLOG', rate=0.07762775877326608), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='XANK', rate=997.8809050932099), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='XBI', rate=250.44246686488233), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='XLQ', rate=103.76138941222378), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='XMAS', rate=4326.930553899398), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='XP', rate=18219.96108223469), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='XSC', rate=3.9327279428584205), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='XSPC', rate=1734.5536118756506), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='XTRM', rate=4185.40759007549), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='YFV', rate=6.442437389386798), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='YPLX', rate=0.034153764590373066), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='YTN', rate=212.22220586132758), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='ZER', rate=5.126290336403281), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='ZNZ', rate=70.83846474246852), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 59, tzinfo=datetime.timezone.utc), asset_id_quote='ZUPI', rate=414812.7631407132), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='0XBTC', rate=3.4324040427069327), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='ABST', rate=182887.9532539079), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='ADI', rate=604.7895923249615), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='AGC', rate=115.2366893500396), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='ARA', rate=0.00047865630902823713), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='ARAW', rate=2267.9609712186057), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='ARO', rate=6047.895923249615), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='ARVS', rate=64.47074429272793), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='ATFS', rate=345.71006805011876), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='AUX', rate=380.0426305937188), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='AZK', rate=13715080.487915104), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='BDA', rate=1293875.51772784), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='BECOIN', rate=180.461585367304), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='BEEFY', rate=39.88962323655217), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='BEET', rate=3628.7375539497693), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='BHIG', rate=4.8464028231325065), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='BIR', rate=2.001661294010188e-13), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='BITC', rate=1.012867762076773e-13), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='BKC', rate=8.6505539767783e-10), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='BNANA', rate=4.148520816601425), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='BPCB', rate=342386.8097486239), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='BTCUI', rate=2015.965307749872), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='BTW', rate=147.50965666462477), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='BXB', rate=1.4057957500112983e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='CBD', rate=0.0001219064929168334), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='CDM', rate=0.007869027429941292), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='CLXY', rate=8.020514905213512), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='COAL', rate=1.441713631168055e-13), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='CS', rate=0.3183031969918951), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='CYL', rate=115.76872236949298), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='DYNMT', rate=76.24715223184113), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='ECO', rate=3023.9479616248077), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='ELD', rate=2015.965307749872), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='ELTCOIN', rate=1511.9739808124039), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='EPILLO', rate=0.030464622533781426), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='ERD', rate=6047.895923249615), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='ESCE', rate=3023.9479616248077), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='ETGP', rate=6047.895923249615), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='EVC', rate=262.0360444286379), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='F1C', rate=1814.3687769748847), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='FBN', rate=3628.7375539497693), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='FISH', rate=3023.9479616248077), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='FOHO', rate=8.57192530494694), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='FUZE', rate=0.04662431570636859), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='GPKR', rate=1.018096761798665e-13), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='GRIMM', rate=1.7842642121964912e-09), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='IBTC', rate=1649.426160886259), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='IDC', rate=4571693.495971702), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='INTU', rate=3.374156152426226e-10), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='IRD', rate=9.67254486890522e-13), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='JOINT', rate=6047.895923249615), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='KLKS', rate=345.71006805011876), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='KNT', rate=6047.895923249615), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='LTG', rate=9823695.774781339), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='LTK', rate=13753174.084693875), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='MAT', rate=1.844133760840125e-10), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='MERCA', rate=0.0241198680004269), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='MERGE', rate=2.03301663663235e-13), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='MGS', rate=167.2570791209159), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='MINX', rate=0.014057957500112982), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='MNC', rate=345.71006805011876), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='MVRS', rate=4898243.027835114), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='MWG', rate=68575.01279277352), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='NBR', rate=5.4288778055655e-13), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='NFTD', rate=0.6632110775347465), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='NFTDAO', rate=137.51906619435508), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='NOTE', rate=6047.895923249615), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='NPXS', rate=0.8163738385663752), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='NSD', rate=187.08230753305668), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='OTB', rate=115.2366893500396), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='PDN', rate=3.987910744645819e-13), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='PLBT', rate=0.9437035524571031), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='PLURA', rate=3.6512330580085122e-09), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='PRIX', rate=7.9779246473104335), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='PTM', rate=20.33588635588934), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='PVS', rate=0.005287163528091273), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='QCH', rate=9.260091108485325), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='QTC', rate=0.5000646204356657), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='REDAN', rate=12.72083432063239), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='SHEN', rate=0.5983892010434164), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='SKY', rate=4.038598494674648), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='SPN', rate=4482.05244703108), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='STORM', rate=50.815889078536436), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='STQ', rate=14930.840043136408), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='SYFR', rate=4.6376479669780565e-11), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='TCAT', rate=3023.9479616248077), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='TCC', rate=214.76297651326144), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='TENT', rate=9.097633369739969), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='TIK', rate=0.8918636751236461), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='TLR', rate=70.35133068077882), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='TOC', rate=25.928255103758907), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='TRTL', rate=7.834756622202935e-11), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='TRXC', rate=2016923.601163986), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='TTN', rate=2591.9553956784066), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='TUBE', rate=5.18664144550194e-14), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='USDTERC20', rate=0.34287701385092634), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='VDG', rate=1649.426160886259), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='VROOM', rate=6.480375530539887e-08), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='WTIP', rate=4.924207267100876e-10), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='XPP', rate=1.027836101128043e-13), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='XSU', rate=24.919503923627943), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='XUEZ', rate=103.71302041503563), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='XZAR', rate=6.466417535786193), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='ZNN', rate=0.056064122609349495), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 34, 58, tzinfo=datetime.timezone.utc), asset_id_quote='ZUM', rate=14026.46807927501), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 19, 6, tzinfo=datetime.timezone.utc), asset_id_quote='MW', rate=3497.8575528260767), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 7, 17, 26, tzinfo=datetime.timezone.utc), asset_id_quote='DDIM', rate=20.53172832693353), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 6, 50, 17, tzinfo=datetime.timezone.utc), asset_id_quote='WEMIX$', rate=0.39810289678445354), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 6, 1, 50, tzinfo=datetime.timezone.utc), asset_id_quote='BBTC', rate=8.255301840293001e-05), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 6, 1, 50, tzinfo=datetime.timezone.utc), asset_id_quote='BUSDT', rate=5.478266330370185), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 6, 1, 50, tzinfo=datetime.timezone.utc), asset_id_quote='SHI', rate=184750.74376739198), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 5, 47, 32, tzinfo=datetime.timezone.utc), asset_id_quote='SOFA', rate=3426047781114600.5), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 5, 36, 59, tzinfo=datetime.timezone.utc), asset_id_quote='POA20', rate=155.57999548987706), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 5, 18, 35, tzinfo=datetime.timezone.utc), asset_id_quote='NITRO', rate=55721.05457458548), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 5, 1, 1, tzinfo=datetime.timezone.utc), asset_id_quote='BENX', rate=10929.708797780982), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 4, 36, 5, tzinfo=datetime.timezone.utc), asset_id_quote='NDB', rate=173.2183639198896), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 4, 17, 49, tzinfo=datetime.timezone.utc), asset_id_quote='MP', rate=1020.2148107784996), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 4, 15, 36, tzinfo=datetime.timezone.utc), asset_id_quote='TELE', rate=341.66169560155714), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 4, 14, 7, tzinfo=datetime.timezone.utc), asset_id_quote='LYO', rate=0.8147639502490982), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 4, 13, 32, tzinfo=datetime.timezone.utc), asset_id_quote='APU', rate=93.04912450134897), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 3, 59, 21, tzinfo=datetime.timezone.utc), asset_id_quote='MMAON', rate=93.91619641343107), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 3, 50, 12, tzinfo=datetime.timezone.utc), asset_id_quote='GLX', rate=159.43805923448588), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 3, 48, 42, tzinfo=datetime.timezone.utc), asset_id_quote='PBT', rate=2206.8529485067593), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 2, 50, 56, tzinfo=datetime.timezone.utc), asset_id_quote='TEVI', rate=3689311.821767792), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 2, 25, 47, tzinfo=datetime.timezone.utc), asset_id_quote='BFG', rate=18.523277361350125), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 2, 12, 34, tzinfo=datetime.timezone.utc), asset_id_quote='UAT', rate=55.19487917721443), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 1, 50, 23, tzinfo=datetime.timezone.utc), asset_id_quote='UNN', rate=1607.937731210939), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 1, 26, 36, tzinfo=datetime.timezone.utc), asset_id_quote='COIN', rate=171.43907257042224), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 7, 0, 14, 31, tzinfo=datetime.timezone.utc), asset_id_quote='LEVELG', rate=506.3167924307411), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 23, 56, 9, tzinfo=datetime.timezone.utc), asset_id_quote='AVRK', rate=2965.36424810435), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 23, 12, 49, tzinfo=datetime.timezone.utc), asset_id_quote='BWRC', rate=6.995349902982422e-06), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 22, 51, 19, tzinfo=datetime.timezone.utc), asset_id_quote='XNC', rate=3.081646176556824), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 22, 39, 56, tzinfo=datetime.timezone.utc), asset_id_quote='NXR', rate=2267.9760935832396), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 22, 23, 21, tzinfo=datetime.timezone.utc), asset_id_quote='RFR', rate=5131.405724819745), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 22, 0, 53, tzinfo=datetime.timezone.utc), asset_id_quote='ATMOS', rate=970.3072229927486), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 21, 26, 39, tzinfo=datetime.timezone.utc), asset_id_quote='GBC', rate=1.1295716537065585), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 20, 12, 56, tzinfo=datetime.timezone.utc), asset_id_quote='SHEFA', rate=118.08601545228672), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 19, 49, 46, tzinfo=datetime.timezone.utc), asset_id_quote='BMN', rate=8.292210600184759e-07), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 19, 49, 46, tzinfo=datetime.timezone.utc), asset_id_quote='DVF', rate=0.48744100035537646), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 19, 49, 46, tzinfo=datetime.timezone.utc), asset_id_quote='LIVE', rate=29.93538722914459), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 19, 34, 38, tzinfo=datetime.timezone.utc), asset_id_quote='ZSC', rate=1308.1707361132653), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 19, 31, 1, tzinfo=datetime.timezone.utc), asset_id_quote='CAIR', rate=0.0002568723665161361), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 19, 31, 1, tzinfo=datetime.timezone.utc), asset_id_quote='COW', rate=219.1361618409942), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 19, 31, 1, tzinfo=datetime.timezone.utc), asset_id_quote='LUNCARMY', rate=52203587.21817625), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 19, 30, 37, tzinfo=datetime.timezone.utc), asset_id_quote='MSOT', rate=16.76169166449327), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 19, 19, 31, tzinfo=datetime.timezone.utc), asset_id_quote='ADVB', rate=26.57758941339402), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 51, 51, tzinfo=datetime.timezone.utc), asset_id_quote='VPC', rate=1.2674205706051824), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 42, 31, tzinfo=datetime.timezone.utc), asset_id_quote='BEER', rate=330.9520074308536), V1ExchangeRatesRate(time=datetime.datetime(2024, 3, 6, 18, 23, 28, tzinfo=datetime.timezone.utc), asset_id_quote='FUNDS', rate=266.6128696561822)]) # --- -# name: test_get_v1_exchangerate_history_periods +# name: test_get_v1_history_periods list([ V1TimeseriesPeriod(period_id='1SEC', length_seconds=1, length_months=0, unit_count=1, unit_name='second', display_name='1 Second'), V1TimeseriesPeriod(period_id='2SEC', length_seconds=2, length_months=0, unit_count=2, unit_name='second', display_name='2 Seconds'), @@ -56,3 +39,20 @@ V1TimeseriesPeriod(period_id='10DAY', length_seconds=864000, length_months=0, unit_count=10, unit_name='day', display_name='10 Days'), ]) # --- +# name: test_get_v1_pair_history + list([ + V1ExchangeRatesTimeseriesItem(time_period_start=datetime.datetime(2024, 3, 7, 0, 0, tzinfo=datetime.timezone.utc), time_period_end=datetime.datetime(2024, 3, 8, 0, 0, tzinfo=datetime.timezone.utc), time_open=datetime.datetime(2024, 3, 7, 0, 0, tzinfo=datetime.timezone.utc), time_close=datetime.datetime(2024, 3, 7, 18, 22, tzinfo=datetime.timezone.utc), rate_open=66118.50488454191, rate_high=68020.95030827828, rate_low=65684.51542269399, rate_close=67650.31343148787), + V1ExchangeRatesTimeseriesItem(time_period_start=datetime.datetime(2024, 3, 6, 0, 0, tzinfo=datetime.timezone.utc), time_period_end=datetime.datetime(2024, 3, 7, 0, 0, tzinfo=datetime.timezone.utc), time_open=datetime.datetime(2024, 3, 6, 0, 0, tzinfo=datetime.timezone.utc), time_close=datetime.datetime(2024, 3, 6, 23, 59, tzinfo=datetime.timezone.utc), rate_open=63799.853430002455, rate_high=67609.0819344104, rate_low=62859.66739352585, rate_close=66102.78154848318), + V1ExchangeRatesTimeseriesItem(time_period_start=datetime.datetime(2024, 3, 5, 0, 0, tzinfo=datetime.timezone.utc), time_period_end=datetime.datetime(2024, 3, 6, 0, 0, tzinfo=datetime.timezone.utc), time_open=datetime.datetime(2024, 3, 5, 0, 0, tzinfo=datetime.timezone.utc), time_close=datetime.datetime(2024, 3, 5, 23, 59, tzinfo=datetime.timezone.utc), rate_open=68355.34511682253, rate_high=69063.5999976888, rate_low=59621.67214536103, rate_close=63775.736820794424), + V1ExchangeRatesTimeseriesItem(time_period_start=datetime.datetime(2024, 3, 4, 0, 0, tzinfo=datetime.timezone.utc), time_period_end=datetime.datetime(2024, 3, 5, 0, 0, tzinfo=datetime.timezone.utc), time_open=datetime.datetime(2024, 3, 4, 0, 0, tzinfo=datetime.timezone.utc), time_close=datetime.datetime(2024, 3, 4, 23, 59, tzinfo=datetime.timezone.utc), rate_open=63152.35004303751, rate_high=68552.89754385296, rate_low=62768.2842031722, rate_close=68357.72010248784), + V1ExchangeRatesTimeseriesItem(time_period_start=datetime.datetime(2024, 3, 3, 0, 0, tzinfo=datetime.timezone.utc), time_period_end=datetime.datetime(2024, 3, 4, 0, 0, tzinfo=datetime.timezone.utc), time_open=datetime.datetime(2024, 3, 3, 0, 0, tzinfo=datetime.timezone.utc), time_close=datetime.datetime(2024, 3, 3, 23, 59, tzinfo=datetime.timezone.utc), rate_open=62042.107035571076, rate_high=63251.68682604674, rate_low=61449.32274528743, rate_close=63175.196410565004), + V1ExchangeRatesTimeseriesItem(time_period_start=datetime.datetime(2024, 3, 2, 0, 0, tzinfo=datetime.timezone.utc), time_period_end=datetime.datetime(2024, 3, 3, 0, 0, tzinfo=datetime.timezone.utc), time_open=datetime.datetime(2024, 3, 2, 0, 0, tzinfo=datetime.timezone.utc), time_close=datetime.datetime(2024, 3, 2, 23, 59, tzinfo=datetime.timezone.utc), rate_open=62433.09590992889, rate_high=62471.42173482853, rate_low=61667.47861407372, rate_close=62037.193607876114), + V1ExchangeRatesTimeseriesItem(time_period_start=datetime.datetime(2024, 3, 1, 0, 0, tzinfo=datetime.timezone.utc), time_period_end=datetime.datetime(2024, 3, 2, 0, 0, tzinfo=datetime.timezone.utc), time_open=datetime.datetime(2024, 3, 1, 0, 0, tzinfo=datetime.timezone.utc), time_close=datetime.datetime(2024, 3, 1, 23, 59, tzinfo=datetime.timezone.utc), rate_open=61176.79298630907, rate_high=63238.85976458715, rate_low=60804.08151075978, rate_close=62428.1977754896), + V1ExchangeRatesTimeseriesItem(time_period_start=datetime.datetime(2024, 2, 29, 0, 0, tzinfo=datetime.timezone.utc), time_period_end=datetime.datetime(2024, 3, 1, 0, 0, tzinfo=datetime.timezone.utc), time_open=datetime.datetime(2024, 2, 29, 0, 0, tzinfo=datetime.timezone.utc), time_close=datetime.datetime(2024, 2, 29, 23, 59, tzinfo=datetime.timezone.utc), rate_open=62509.24737987221, rate_high=63612.09375993306, rate_low=60502.04861015369, rate_close=61193.73865178221), + V1ExchangeRatesTimeseriesItem(time_period_start=datetime.datetime(2024, 2, 28, 0, 0, tzinfo=datetime.timezone.utc), time_period_end=datetime.datetime(2024, 2, 29, 0, 0, tzinfo=datetime.timezone.utc), time_open=datetime.datetime(2024, 2, 28, 0, 0, tzinfo=datetime.timezone.utc), time_close=datetime.datetime(2024, 2, 28, 23, 59, tzinfo=datetime.timezone.utc), rate_open=57074.29874028195, rate_high=63795.11962393157, rate_low=56740.40151734359, rate_close=62527.329414622865), + V1ExchangeRatesTimeseriesItem(time_period_start=datetime.datetime(2024, 2, 27, 0, 0, tzinfo=datetime.timezone.utc), time_period_end=datetime.datetime(2024, 2, 28, 0, 0, tzinfo=datetime.timezone.utc), time_open=datetime.datetime(2024, 2, 27, 0, 0, tzinfo=datetime.timezone.utc), time_close=datetime.datetime(2024, 2, 27, 23, 59, tzinfo=datetime.timezone.utc), rate_open=54529.727431039246, rate_high=57544.29551188759, rate_low=54501.47782353409, rate_close=57102.07213027876), + ]) +# --- +# name: test_get_v1_specific_rate + V1ExchangeRate(time=datetime.datetime(2020, 12, 31, 23, 59, tzinfo=datetime.timezone.utc), asset_id_base='BTC', asset_id_quote='USD', rate=28990.2304752255, src_side_base=UNSET, src_side_quote=UNSET) +# --- diff --git a/tests/cassettes/test_exchange_rates/test_get_specific_rate.yaml b/tests/cassettes/test_exchange_rates/test_get_specific_rate.yaml deleted file mode 100644 index 5ba6f16..0000000 --- a/tests/cassettes/test_exchange_rates/test_get_specific_rate.yaml +++ /dev/null @@ -1,34 +0,0 @@ -interactions: - - request: - body: '' - headers: - X-CoinAPI-Key: - - OBFUSCATED - accept: - - application/json;q=1, text/json;q=0.8, text/plain;q=0.5, application/x-msgpack;q=0 - host: - - rest.coinapi.io - user-agent: - - coinapi-sdk/python 0.1.0 v1 CoinAPI - method: GET - uri: https://rest.coinapi.io/v1/exchangerate/BTC/USD?time=2021-01-01 - response: - content: "{\n \"time\": \"2020-12-31T23:59:00.0000000Z\",\n \"asset_id_base\": \"BTC\",\n \"asset_id_quote\": \"USD\",\n \"rate\": 28990.2304752255\n}" - headers: - content-type: - - application/json; charset=utf-8 - date: - - Wed, 06 Mar 2024 18:27:48 GMT - transfer-encoding: - - chunked - x-concurrencylimit-limit: - - '1' - x-concurrencylimit-remaining: - - '1' - x-ratelimit-limit: - - '100' - x-ratelimit-request-cost: - - '1' - http_version: HTTP/1.1 - status_code: 200 -version: 1 diff --git a/tests/cassettes/test_exchange_rates/test_get_v1_base_rates.yaml b/tests/cassettes/test_exchange_rates/test_get_v1_base_rates.yaml new file mode 100644 index 0000000..b695be4 --- /dev/null +++ b/tests/cassettes/test_exchange_rates/test_get_v1_base_rates.yaml @@ -0,0 +1,8511 @@ +interactions: +- request: + body: '' + headers: + X-CoinAPI-Key: + - OBFUSCATED + accept: + - application/json;q=1, text/json;q=0.8, text/plain;q=0.5, application/x-msgpack;q=0 + host: + - rest.coinapi.io + user-agent: + - coinapi-rest/python 0.0.1 CoinAPI v1 + method: GET + uri: https://rest.coinapi.io/v1/exchangerate/IOTA + response: + content: "{\n \"asset_id_base\": \"IOTA\",\n \"rates\": [\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"$BTH\",\n \"rate\": + 32.540994779225168005050740983\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"$BURN\",\n \"rate\": 24377.933786249067558633923802\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"$BUY\",\n \"rate\": 14.626699378021347832311438507\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"$CCX\",\n \"rate\": + 77.02559537070122140172219449\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"$CS\",\n \"rate\": 3499.5065525688625618576581475\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"$DFI\",\n \"rate\": 3.4145569333911388016369597773\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"$HMT\",\n \"rate\": + 39.02405180167826236817784237\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"$PAC\",\n \"rate\": 3634.2667027721014897112239563\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"$PRIME\",\n \"rate\": 0.0225556449568934692157262828\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"$TURBO\",\n \"rate\": 446.18448471824078648977690224\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"00\",\n \"rate\": 3.6584330944822916080463487918\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"0X\",\n \"rate\": + 0.6784543401147910545748691206\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"1000PEPE\",\n \"rate\": 33.046505437590692962949706856\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"1000SATS\",\n \"rate\": 542.17326116902718182389526064\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"1000SHIB\",\n \"rate\": 7.1087679451029851519941016471\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"10SET\",\n \"rate\": 0.3753351606373390488792248688\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"1EARTH\",\n \"rate\": 96.50005979829238361024052014\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"1INCH\",\n \"rate\": 0.5432389444108899792093427242\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"1INCH3L\",\n \"rate\": 0.2092696127671609692565541642\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"1INCH3S\",\n \"rate\": 0.5525352173858173512026431069\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"1INCH5L\",\n \"rate\": 0.8688475495668257721452290994\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"1INCH5S\",\n \"rate\": 0.2179102129533161532128391733\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"1MCT\",\n \"rate\": 3326.1661503553246522719219887\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"1SOL\",\n \"rate\": + 15.693545809283278613270760192\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"3KM\",\n \"rate\": 293.47326303524349181721772589\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"3P\",\n \"rate\": 29205062.875623702532878356955\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"3ULL\",\n \"rate\": + 72.323464194855805636242170441\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"A\",\n \"rate\": 1.173438193351807054565689692\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"AAA\",\n \"rate\": 100229.71507030084895604576286\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"AAC\",\n \"rate\": + 3587.7470457867766135886774102\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"AAG\",\n \"rate\": 48.811951600390947883959960845\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"AAL\",\n \"rate\": 0.022965917905372161065839636\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"AAPL\",\n \"rate\": + 0.0020262648584654155989857626\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"AAVE\",\n \"rate\": 0.0026925404476388708797729473\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"AAVE3L\",\n \"rate\": 0.1372488838701864599081969562\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"AAVE3S\",\n \"rate\": 7351.6629332932753870243318886\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"AAVE5L\",\n \"rate\": 0.1495635869098407882049566165\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"AAVE5S\",\n \"rate\": 0.2284726122310302505973314168\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ABBC\",\n \"rate\": 10.507297695675378683678407676\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ABC\",\n \"rate\": + 86.8576938890323272137790245\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ABEL\",\n \"rate\": 0.4988632340872659030863341514\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ABFY\",\n \"rate\": 20.21981326574509364507422893\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ABNB\",\n \"rate\": + 0.0020815389241214542148216711\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ABS\",\n \"rate\": 3165.257806047474943565005966\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ABT\",\n \"rate\": 0.2103811843387913960746674002\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ABYSS\",\n \"rate\": + 26.925034560549739483454799929\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"AC\",\n \"rate\": 3.8684533909521577805404229439\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ACA\",\n \"rate\": 2.6224641123267039954399533469\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ACE\",\n \"rate\": + 0.0268875344000681263274821557\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ACH\",\n \"rate\": 9.56558523357470008289029211\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ACH3L\",\n \"rate\": 0.2810989977161550912318693072\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ACH3S\",\n \"rate\": 0.977685002814295627997328736\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ACH5L\",\n \"rate\": + 0.1594593490050613302151925801\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ACH5S\",\n \"rate\": 1.1187247999355428516026493872\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ACM\",\n \"rate\": 0.1341102396498810729037885486\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ACMFT\",\n \"rate\": + 0.1365577880044811456554296915\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ACMR\",\n \"rate\": 0.0110394587678382113137532978\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ACN\",\n \"rate\": 5524.057173882875955490132196\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ACQ\",\n \"rate\": + 18.916236360025881362083428405\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ACRIA\",\n \"rate\": 6.8810133904284173011427712421\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ACS\",\n \"rate\": 99.06676740664298529956196667\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ACT\",\n \"rate\": + 202.13791147945772675762961375\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ACX\",\n \"rate\": 1.1334035883480314441228592844\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ADA\",\n \"rate\": 0.4581300125646975009110977714\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ADA2L\",\n \"rate\": + 0.0635689642117379571679118597\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ADA2S\",\n \"rate\": 2.276872465281005491811926143\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ADA3L\",\n \"rate\": 1.4024702662616330639666167237\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ADA3S\",\n \"rate\": 747.92073543243925280722488105\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ADA5L\",\n \"rate\": 1.3434853356027859407503881077\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ADA5S\",\n \"rate\": 0.1261584202221843446861284029\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ADAX\",\n \"rate\": 78.572451605562219529157226334\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ADF\",\n \"rate\": + 0.203255556460133943934546357\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ADP\",\n \"rate\": 99.238405396517105760636889\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ADS\",\n \"rate\": 1.9060657820511647851992338982\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ADX\",\n \"rate\": + 1.4562384224914540413579399705\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"AE\",\n \"rate\": 7.0856407471702624721202480216\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"AED\",\n \"rate\": 1.2603234636824420368527246921\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"AEG\",\n \"rate\": + 1.6122417493966552804653256322\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"AERGO\",\n \"rate\": 1.9728981051039773316448232249\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"AERO\",\n \"rate\": 0.842871664328768685101828893\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"AEUR\",\n \"rate\": + 0.3136932443696295140284919685\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"AFC\",\n \"rate\": 0.221180479607554227011919806\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"AFG\",\n \"rate\": 4.6925493069995611039498491004\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"AFK\",\n \"rate\": + 898.3315357710306750705496648\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"AGB\",\n \"rate\": 806385377.7277692053973937163\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"AGD\",\n \"rate\": 138277693725985.17529613211759\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"AGI\",\n \"rate\": + 0.9886057252535270106968001391\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"AGIX\",\n \"rate\": 0.2872445635830973874706878469\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"AGIX3L\",\n \"rate\": 7.3702802932127450805367619728\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"AGIX3S\",\n \"rate\": 20403.320593130254452679181118\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"AGIX5L\",\n \"rate\": 0.0569266342875343578233151502\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"AGIX5S\",\n \"rate\": 2.1595644038408137884226459569\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"AGLA\",\n \"rate\": 9.949156311053904566220021711\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"AGLD\",\n \"rate\": + 0.2161246873187218055868130971\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"AGLD5L\",\n \"rate\": 0.3087944704014483324568924866\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"AGLD5S\",\n \"rate\": 0.181800018457035250882171622\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"AGRO\",\n \"rate\": 853.9230923450759291576659234\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"AGRS\",\n \"rate\": + 0.0331041152644274036588281032\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"AGT\",\n \"rate\": 12009797053306.832639739724044\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"AHT\",\n \"rate\": 35.33681936237390850586447698\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"AI\",\n \"rate\": + 0.1671839322506241966723647051\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"AI2\",\n \"rate\": 158994.23443557290423041444728\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"AIA\",\n \"rate\": 29.041029704525569753923516657\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"AIBB\",\n \"rate\": + 547058597.91036621102460968999\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"AICODE\",\n \"rate\": 0.2046771590408129230498645779\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"AIDOGE\",\n \"rate\": 727728201.81344689281241980576\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"AIGPT\",\n \"rate\": 4746576582.2721140467920642817\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"AIMX\",\n \"rate\": 35899191.220052040098660104437\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"AIN\",\n \"rate\": + 7.3779422506483872600134461393\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"AIOZ\",\n \"rate\": 0.8726852805926093462891226008\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"AIPAD\",\n \"rate\": 2.2535062614218477048511492895\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"AIR\",\n \"rate\": 11.718656720412553774839999049\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"AIRI\",\n \"rate\": + 37.741997058224528396366919241\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"AIT\",\n \"rate\": 0.1159103121508149339232719779\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"AIX\",\n \"rate\": 663.44170011394297496202213795\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"AKI\",\n \"rate\": + 15.492891669745730462209722452\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"AKITA\",\n \"rate\": 1071531.7355053831518057188243\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"AKITAX\",\n \"rate\": 3930.4804627769534835111302588\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"AKRO\",\n \"rate\": 43.069752746350809766385319993\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"AKT\",\n \"rate\": + 0.0576661583841006382338056298\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"AKTIO\",\n \"rate\": 1.0480497223712467605925353538\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ALCX\",\n \"rate\": 0.0105093750876915982963482966\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ALEPH\",\n \"rate\": + 1.0009037981157904090822970976\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ALEX\",\n \"rate\": 0.8715362979551284337553501756\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ALF\",\n \"rate\": 72625.784594929124635037183533\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ALG\",\n \"rate\": + 1.2624479658170017948696755681\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ALGO\",\n \"rate\": 1.2610803295107847830752540566\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ALGO5L\",\n \"rate\": 0.0915967472671675822849301407\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ALGO5S\",\n \"rate\": 0.4034940007170712881068897479\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ALI\",\n \"rate\": 7.8176832072169644271782337948\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ALICE\",\n \"rate\": + 0.169128798221106428783451678\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ALLFT\",\n \"rate\": 1.6555759917961873349353034776\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ALLIN\",\n \"rate\": 0.2389446816075271659144956744\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ALM\",\n \"rate\": 112.64230076069872983545951721\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ALPACA\",\n \"rate\": + 1.5452825696629038440291775514\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ALPH\",\n \"rate\": 0.1084922207537624192766777518\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ALPHA\",\n \"rate\": 2.0320626589861903553972910471\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ALPHA5L\",\n \"rate\": 0.4387125582609673077606057599\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ALPHA5S\",\n \"rate\": 0.4222148975612953033969340814\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ALPINE\",\n \"rate\": 0.1366941446373138870589154506\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ALT\",\n \"rate\": 0.6283609442072796592278532583\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ALU\",\n \"rate\": + 4.129796687873085762586403641\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"AMA\",\n \"rate\": 213.67352115656693148312727035\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"AMAUROT\",\n \"rate\": 34.809619210300943561027978492\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"AMB\",\n \"rate\": 22.953274340946761379121347479\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"AMC\",\n \"rate\": + 0.0748082843875099728502322713\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"AMD\",\n \"rate\": 0.001621960485727210599698846\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"AME\",\n \"rate\": 221.04057758565335083929366062\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"AMFT\",\n \"rate\": + 0.4930232305992107490694576984\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"AMG\",\n \"rate\": 6.0740147251598162741058163367\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"AMKT\",\n \"rate\": 0.0016086444154251487568934491\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"AMO\",\n \"rate\": + 370.18203726876123907352538428\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"AMP\",\n \"rate\": 65.003021969812351611698437838\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"AMPL\",\n \"rate\": 0.1990718123640648301306350826\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"AMT\",\n \"rate\": + 0.029029588168263299331250207\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"AMU\",\n \"rate\": 6.9918077269969527921699182797\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ANC\",\n \"rate\": 15.296029789290006147378705951\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ANCHOR\",\n \"rate\": + 671.23566915805668111383434503\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ANKR\",\n \"rate\": 7.0775934465610287498950553431\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ANKR3S\",\n \"rate\": 0.9019310956501875600007386629\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ANKR5L\",\n \"rate\": 0.3248463788350938585162950317\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ANKR5S\",\n \"rate\": 0.7148199151852523788237916363\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ANML\",\n \"rate\": 705.75199217347114519050036117\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ANT\",\n \"rate\": + 0.0353665759695897940200220945\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ANT5L\",\n \"rate\": 0.3260024080401239367847114363\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ANT5S\",\n \"rate\": 0.148691304018149753314770536\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ANV\",\n \"rate\": + 482.64411951940219268183810158\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"AOG\",\n \"rate\": 29.875609931715657912797150885\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"AOS\",\n \"rate\": 9509.600837063153588044355448\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"APE\",\n \"rate\": + 0.153409389349278877248782847\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"APE2L\",\n \"rate\": 0.7681012483799971452203312637\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"APE2S\",\n \"rate\": 0.5387408014643379939517643242\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"APE3L\",\n \"rate\": 615.60221938534434759323078409\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"APE3S\",\n \"rate\": 221.63360394823720931480645423\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"APED\",\n \"rate\": 0.6894650821163900490510819502\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"APENFT\",\n \"rate\": + 539992.37290775851407554350616\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"APEX\",\n \"rate\": 0.1054441645778529576175149092\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"APFC\",\n \"rate\": 1.7219765555723422024740267762\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"API3\",\n \"rate\": + 0.0935489691721727417459148414\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"API33L\",\n \"rate\": 0.6940435818690183848661777928\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"API33S\",\n \"rate\": 0.4617025363201196013234975427\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"APL\",\n \"rate\": 7915.471196016139961957462325\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"APM\",\n \"rate\": + 54.565357119926371758979311414\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"APN\",\n \"rate\": 152.09951756607119036384099691\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"APP\",\n \"rate\": 10.38207646932462641505554309\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"APT\",\n \"rate\": + 0.0256035771248994603607155954\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"APT3L\",\n \"rate\": 0.082634073491520545045899992\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"APT3S\",\n \"rate\": 0.5211965096046109414238403454\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"APT5L\",\n \"rate\": 0.1892841345237471034525346587\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"APT5S\",\n \"rate\": 0.7929012209146867496028691435\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"APX\",\n \"rate\": 4.3862000384273592230793748633\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"AQT\",\n \"rate\": + 0.1946624639432803118241175534\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"AQUA\",\n \"rate\": 287.67220589999069802840193106\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"AR\",\n \"rate\": 0.0092013844683069408841963069\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"AR3L\",\n \"rate\": + 0.0614368426791977686057458261\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"AR3S\",\n \"rate\": 0.2052284172943394008993375848\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"AR5L\",\n \"rate\": 0.0360981912306856435980651977\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"AR5S\",\n \"rate\": + 2.0029895250678188401695107093\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ARB\",\n \"rate\": 0.1608730986867924757301618895\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ARB3L\",\n \"rate\": 0.1570560461607270468694911683\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ARB3S\",\n \"rate\": 14.629552541938806665470174665\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ARB5L\",\n \"rate\": 0.1705659055750855994978897466\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ARB5S\",\n \"rate\": 0.2322211832843739276150792548\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ARBI\",\n \"rate\": 6023.5595256534249612989659249\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ARBS\",\n \"rate\": + 551.02738291649814628235587766\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ARC\",\n \"rate\": 2.6538506593103587348249387157\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ARCH\",\n \"rate\": 1.0416421271549602417946985492\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ARDR\",\n \"rate\": + 2.824794229587452692322583711\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"AREA\",\n \"rate\": 2.1125007486766961493146662292\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ARG\",\n \"rate\": 0.2196268384120639225648160815\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ARI10\",\n \"rate\": + 38.501753580039681787265144778\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ARIX\",\n \"rate\": 1.1505131146651990423592732907\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ARK\",\n \"rate\": 0.3320365904635939065884643369\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ARKER\",\n \"rate\": + 311.15234868606265929587924305\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ARKK\",\n \"rate\": 0.0068251116091281111435342745\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ARKM\",\n \"rate\": 0.1213848050033686333750443275\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ARKN\",\n \"rate\": + 640.99362178351737277979682888\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ARKS\",\n \"rate\": 13.553587598204170673495364124\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ARPA\",\n \"rate\": 4.6728159605084955699958601333\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ARQQ\",\n \"rate\": + 0.4234518319959669450843394617\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ARRR\",\n \"rate\": 2.0480349750452082867945358013\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ARS\",\n \"rate\": 342.36918146674563165107557812\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ARTEQ\",\n \"rate\": + 23003.002781836080778799037093\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ARTI\",\n \"rate\": 116.68286745454310542357653131\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ARV\",\n \"rate\": 6592.7596573820458838063923677\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ARW\",\n \"rate\": + 192.1720116093164291864018651\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ARX\",\n \"rate\": 139.26392713074007616022379784\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ASK\",\n \"rate\": 701.64296318932364775015721312\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ASM\",\n \"rate\": + 9.262113266999185628866050959\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ASR\",\n \"rate\": 0.1156851821659066981256715953\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ASRFT\",\n \"rate\": 0.1114075985403368550833907737\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ASS\",\n \"rate\": 481575432.07605900476896572487\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"AST\",\n \"rate\": + 2.4399830750196922598610330671\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ASTO\",\n \"rate\": 3.9788712060193729086596995499\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ASTON\",\n \"rate\": 0.4788993227756575206199760972\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ASTR\",\n \"rate\": 2.1982611082064212933795641222\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ASTR3L\",\n \"rate\": + 3.7561888322812509885285853099\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ASTR3S\",\n \"rate\": 5647.4066275992027614952712631\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ASTRA\",\n \"rate\": 87.21705941949026297047361743\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ASTRO\",\n \"rate\": + 16.839719585885266495338968847\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ASVA\",\n \"rate\": 58.253705371602169116477283403\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ATA\",\n \"rate\": 2.1921592015418358532683630117\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ATC\",\n \"rate\": + 3023.4848756943690519700435145\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ATER\",\n \"rate\": 0.6893698802466751593172846227\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ATHENAS\",\n \"rate\": 67.966615281233005034015258911\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ATLAS\",\n \"rate\": 47.89382031234936302795889841\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ATM\",\n \"rate\": + 0.10816262092453758574879267\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ATMFT\",\n \"rate\": 0.1090542263071160992971680272\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ATO\",\n \"rate\": 0.0247773824725013640966835066\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ATOLO\",\n \"rate\": + 916.3159983067588600190615591\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ATOM\",\n \"rate\": 0.0247348334199067179668499234\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ATOM2L\",\n \"rate\": 0.0593227390934747958640896898\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ATOM2S\",\n \"rate\": 0.5686935782385272016028065908\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ATOM3L\",\n \"rate\": 0.0682395892216798659812039877\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ATOM3S\",\n \"rate\": 1760.7927697313899213670445674\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ATOM5L\",\n \"rate\": 0.791150975546648718130192578\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ATOM5S\",\n \"rate\": 24.580169200549103045574530193\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ATOZ\",\n \"rate\": 6.9607955674732236406407506783\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ATRI\",\n \"rate\": + 124.1676624601851219787614978\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"AUCTION\",\n \"rate\": 0.0127116605281286512683563212\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"AUD\",\n \"rate\": 0.5174509586279623940524995373\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"AUDIO\",\n \"rate\": + 1.1045662696215988117039715064\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"AUDIO5L\",\n \"rate\": 1.1145245859788628098725443556\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"AUDIO5S\",\n \"rate\": 0.0962488405474321990640437312\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"AUDT\",\n \"rate\": 0.5174818212735860653747430481\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"AUR\",\n \"rate\": + 0.2746429100805251273527634887\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"AURA\",\n \"rate\": 7.1284717515409159969075443693\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"AURORA\",\n \"rate\": 1.120869977176411216806229139\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"AURY\",\n \"rate\": 0.3066888972253465027060221442\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"AUSD\",\n \"rate\": + 6.3870080767556754505518083488\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"AUTO\",\n \"rate\": 0.011233703856499541573667432\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"AUTUMN\",\n \"rate\": 42.951914789157584771080136259\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"AVA\",\n \"rate\": 0.4084937484282355450920544398\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"AVAX\",\n \"rate\": + 0.0078133662080112376585216252\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"AVAX2L\",\n \"rate\": 0.0287971210134323013737812987\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"AVAX2S\",\n \"rate\": 44.546634425313022061289097215\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"AVAX3L\",\n \"rate\": 0.060246853549426129727845023\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"AVAX3S\",\n \"rate\": 9450.556864197832588482365888\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"AVAX5L\",\n \"rate\": 0.3460109067158250554693557497\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"AVAX5S\",\n \"rate\": 0.1409689017329594969386137819\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"AVG\",\n \"rate\": 6.8875505545023083293984692396\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"AVINOC\",\n \"rate\": + 2.4502951283082779799460783433\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"AVL\",\n \"rate\": 0.3231631618848607710530716052\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"AVN\",\n \"rate\": 0.0000333762791830305377877073\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"AVT\",\n \"rate\": + 0.1521339818741657349710007554\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"AWO\",\n \"rate\": 11494.321284133902811103477091\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"AWT\",\n \"rate\": 97.49823421936822298728151051\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"AX\",\n \"rate\": + 0.944347734221352969153151244\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"AXL\",\n \"rate\": 0.1544607414010236829522242971\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"AXS\",\n \"rate\": 0.0318760385715382221118173143\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"AXS3L\",\n \"rate\": + 0.5849115789037786080048701839\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"AXS3S\",\n \"rate\": 3.2970829203659288807142860629\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"AXS5L\",\n \"rate\": 0.1957926279934502330418967763\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"AXS5S\",\n \"rate\": 0.3874180972225647228226497806\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"AYA\",\n \"rate\": 398.44010980770762471336180236\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"AZERO\",\n \"rate\": + 0.2108701755130532778832101314\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"AZIT\",\n \"rate\": 4.6476464827232416336119015876\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"AZY\",\n \"rate\": 34.089081527557382709175648692\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BAB\",\n \"rate\": + 94.54738366659807822529394766\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BABA\",\n \"rate\": 0.0047247879870064498315078857\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BABY\",\n \"rate\": 38.64322204426787309594749678\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BABYDOGE\",\n + \ \"rate\": 162008473.95734864584431489037\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BABYPEPE\",\n + \ \"rate\": 26.052852697172819650233588085\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BAC\",\n \"rate\": + 0.0096550593642993166929856429\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BAD\",\n \"rate\": 9473336.870855713936332367783\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BADGER\",\n \"rate\": 0.0622595502798589637357878937\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BADGER3L\",\n \"rate\": 0.9511830111163066163345943721\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BADGER3S\",\n \"rate\": 27.538929111242145003505430432\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BAG\",\n \"rate\": 149.73583056317978763164197216\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BAJU\",\n \"rate\": + 1.3001651013190211566030946664\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BAKE\",\n \"rate\": 0.8237854221432837538281579779\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BAKE3L\",\n \"rate\": 1.6563355660458058283782033777\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BAKE3S\",\n \"rate\": 0.2964154958438773899669371136\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BAL\",\n \"rate\": 0.0586750646122673839746450954\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BAL3L\",\n \"rate\": + 0.1396917945047953983519436069\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BAL3S\",\n \"rate\": 0.5968519595637725985465252035\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BAL5L\",\n \"rate\": 0.0437562724404467526149794007\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BAL5S\",\n \"rate\": 0.1824430090999462454196355363\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BANANA\",\n \"rate\": 0.0103649872492914537099563106\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BAND\",\n \"rate\": 0.1349438896370983186159856745\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BAND3L\",\n \"rate\": + 0.7393076852345443431584661289\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BAND3S\",\n \"rate\": 0.3849146738421550382868986591\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BAND5L\",\n \"rate\": 0.4583441831612242154632345621\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BAND5S\",\n \"rate\": 1.8360944227694228579311958795\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BAT\",\n \"rate\": 0.9958077420851251281856387133\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BAX\",\n \"rate\": + 1740.2567469897138192857294329\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BBC\",\n \"rate\": 1084.4381720088643069579099463\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BBF\",\n \"rate\": 3.0586838669821946165266932241\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BBI\",\n \"rate\": + 102361.04013990720111624975405\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BBL\",\n \"rate\": 1.5313108158336744760761655425\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BBO\",\n \"rate\": 1.0096869382431263071470218163\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BBS\",\n \"rate\": + 20.762113612894833105018014335\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BBT\",\n \"rate\": 332.00699430063840912338276692\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BCB\",\n \"rate\": 11.165228626082074755073316905\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BCC\",\n \"rate\": + 0.0007975460560110960807583821\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BCH\",\n \"rate\": 0.0008021005473862372928736704\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BCH3L\",\n \"rate\": 0.008675772140736216915687671\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BCH3S\",\n \"rate\": + 1767.3540788565928545086992788\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BCH5L\",\n \"rate\": 0.2238973986411715937199707601\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BCH5S\",\n \"rate\": 0.2672099082911564760571331531\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BCHN\",\n \"rate\": 0.0008032117501519948195196188\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BCHSV\",\n \"rate\": + 0.0032057370925220922489810719\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BCL\",\n \"rate\": 2723.9505664112866745989824221\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BCN\",\n \"rate\": 7388.1805981787745176840160273\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BCT\",\n \"rate\": + 4840.2548503938442900631792253\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BCUG\",\n \"rate\": 5.016191165504480019426654985\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BDP\",\n \"rate\": 1.0705426587637340488061440234\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BDX\",\n \"rate\": + 8.157301606076686553145876061\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BEAM\",\n \"rate\": 8.432141239302839068220490247\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BEAMX\",\n \"rate\": 8.633595300527073769101509579\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BEAN\",\n \"rate\": + 583.22358723264066421486669426\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BEANS\",\n \"rate\": 0.0013424616097383476645502325\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BEAR\",\n \"rate\": 2.3416350055996524699625329893\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BEAT\",\n \"rate\": + 29.762343359970935372682139045\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BEL\",\n \"rate\": 0.387492215359919398222041895\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BEL1\",\n \"rate\": 0.3876148568085302945198130622\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BEN\",\n \"rate\": + 44133.704015312640481233653231\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BEND\",\n \"rate\": 87.26129398552739942741159565\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BENJI\",\n \"rate\": 59.109926081337164013027561111\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BENQI\",\n \"rate\": 14.543344737459393798874439095\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BEPRO\",\n \"rate\": 384.05092121551524799276022839\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BERRY\",\n \"rate\": 1186.0954028784255570644590376\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BEST\",\n \"rate\": 0.61458728422683069154957655\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BETA\",\n \"rate\": + 3.4733691601860661486133517426\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BETH\",\n \"rate\": 0.000089218300983094428145075\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BEX\",\n \"rate\": 164.04460327677287393089919943\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BEX1\",\n \"rate\": + 23931.609251474047085501781364\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BFC\",\n \"rate\": 4.7888982858346852331114626871\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BFIC\",\n \"rate\": 0.0240466724677884962951218532\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BFR\",\n \"rate\": + 8.309012891074361266105117016\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BFT\",\n \"rate\": 4.124843464624893837259717769\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BGB\",\n \"rate\": 0.3780823230706084564240331369\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BGN\",\n \"rate\": + 0.6133146990391908673946297769\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BGVT\",\n \"rate\": 20907.647581386120263382118936\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BHAT\",\n \"rate\": 16.471600203487923192478078462\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BHD1\",\n \"rate\": + 7.956106463837252396336784526\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BICO\",\n \"rate\": 0.6099996921417303284433161673\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BID\",\n \"rate\": 86743687921.02241766514114676\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BIDR\",\n \"rate\": + 5388.3608336222983929582235713\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BIFI\",\n \"rate\": 0.0008735616257206603514259599\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BIG\",\n \"rate\": 0.0658974032500928387162949018\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BIGTIME\",\n + \ \"rate\": 0.7145886702508175793022292652\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BIN\",\n \"rate\": + 305.90212739785022062059083338\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BIOFI\",\n \"rate\": 267.32812134342488483840288712\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BIOT\",\n \"rate\": 232.37058426731855062930736397\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BIP1\",\n \"rate\": + 0.8906121377147261140605169657\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BIST\",\n \"rate\": 14.040101129801189410096716923\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BIT\",\n \"rate\": 0.3484747593791369826849741311\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BITBULL\",\n + \ \"rate\": 134.07014621656954000553472147\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BITCI\",\n \"rate\": + 177.07484918073496636533441461\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BITCOIN\",\n \"rate\": 2.9486338478683796031672641888\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BITS\",\n \"rate\": 14.904192608641015485060833217\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BIZA\",\n \"rate\": + 111.16447183849010356881922472\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BIZZ\",\n \"rate\": 1600.8326387597078798058483649\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BKCAT\",\n \"rate\": 342.54855691504472373018170783\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BKN\",\n \"rate\": 2.7103811112497373686068546293\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BLA\",\n \"rate\": + 173.71108873604649038657695915\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BLANKV2\",\n \"rate\": 8.682336663716154028956003579\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BLAST\",\n \"rate\": 2873.0634205065199020672678874\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BLD\",\n \"rate\": 1.9426713521703622911375300125\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BLOK\",\n \"rate\": + 139.0929966339447588335684563\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BLP\",\n \"rate\": 3.8832074964619275931278667206\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BLS\",\n \"rate\": 13.549151723532164103390714247\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BLT\",\n \"rate\": + 9.438181504117745327289769992\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BLUE\",\n \"rate\": 24125.755974753616999903839969\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BLUEBIRD3L\",\n \"rate\": 0.5742176912567576263614528662\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BLUEBIRD3S\",\n \"rate\": 0.0878840007129827495499329724\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BLUESPARROW\",\n \"rate\": 5.5618322357837690361484674844\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BLUR\",\n \"rate\": 0.5106135368312993772350277434\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BLUR3L\",\n \"rate\": + 0.2808555842979707607718159203\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BLUR3S\",\n \"rate\": 2.43120022263049222498211198\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BLUR5L\",\n \"rate\": 0.7191829375196436897873049143\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BLUR5S\",\n \"rate\": 0.1870639914997064376515821328\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BLXM\",\n \"rate\": 3.1969043157076301595092888862\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BLY\",\n \"rate\": + 65.464909766531072116680830526\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BLZ\",\n \"rate\": 0.9945121638723592764693514031\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BLZ3L\",\n \"rate\": 0.4054014877885256431731128406\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BLZ3S\",\n \"rate\": 1.4615756336967825429912683607\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BMAX\",\n \"rate\": 2.9690660426344617698922036688\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BMEX\",\n \"rate\": + 1.3841140320318940339280453915\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BMTC\",\n \"rate\": 0.7555455936619612280102990863\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BMX\",\n \"rate\": 1.4496988212656577429235126632\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BNA\",\n \"rate\": + 163.08550681470031125971338189\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BNB\",\n \"rate\": 0.0007495362387122234074944412\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BNB3L\",\n \"rate\": 0.9038731886025090620911222135\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BNB3S\",\n \"rate\": 40.811942983221342681201797049\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BNB5L\",\n \"rate\": 0.0792204441180854742061272244\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BNB5S\",\n \"rate\": 0.3276528969766916326218482808\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BNBTIGER(1M)\",\n \"rate\": 452982200984.89058439933546772\n },\n + \ {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BNC\",\n \"rate\": 0.4306869195157564761078039994\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BNK\",\n \"rate\": + 2.3664557647960137613772503702\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BNT\",\n \"rate\": 0.3643093938677610503332557312\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BNT3L\",\n \"rate\": 0.6182975393597125203650213687\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BNT3S\",\n \"rate\": 1.5593697330819381465549045684\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BNX\",\n \"rate\": 0.8910065346117383991168932452\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BNX3L\",\n \"rate\": + 354.99443051998236140028702661\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BNX3S\",\n \"rate\": 10.673592424792596306626651095\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BOA\",\n \"rate\": 14.3065216106634516539334399\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BOB\",\n \"rate\": + 6752.9056633676235398155459881\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BOBA\",\n \"rate\": 0.7234021109788664354725344989\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BOBC\",\n \"rate\": 1.9882045116495498682526906439\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BOBO\",\n \"rate\": + 670729.12907803209839526684772\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BOLT\",\n \"rate\": 91.96497024799002740619767263\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BOND\",\n \"rate\": 0.0846405236284780684989437903\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BONDLY\",\n \"rate\": + 69.151388679388651797937005482\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BONE\",\n \"rate\": 0.3380315534910044237295274125\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BONK\",\n \"rate\": 12292.417024342197788364444958\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BOO\",\n \"rate\": + 0.1310467145708500483324195418\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BORA\",\n \"rate\": 1.7444827731232389967651098736\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BORING\",\n \"rate\": 64.96133732586512129954474989\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BOSON\",\n \"rate\": 0.9793545977352619092179807413\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BOT\",\n \"rate\": 756.9129342639394309148849262\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BOTTO\",\n \"rate\": + 0.3856829841759125805729287058\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BOX\",\n \"rate\": 1532.6582651558870628603557391\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BP\",\n \"rate\": 84.16695802772685230713603721\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BPC\",\n \"rate\": + 22.976258212625820292860520656\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BPRIVA\",\n \"rate\": 0.5350556523395996853189863904\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BPX\",\n \"rate\": 20294.526822909912901238105975\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BRCC\",\n \"rate\": + 0.076647147243962731959399992\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BRD\",\n \"rate\": 63.840326969272316076048286775\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BRE\",\n \"rate\": 812473203.2568921317599719573\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BREED\",\n \"rate\": + 5.9780021343803555675922000174\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BRG\",\n \"rate\": 436.58239622129500858060490231\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BRICK\",\n \"rate\": 4.6151550336881057957421852108\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BRISE\",\n \"rate\": 1514448.7025449406134945388319\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BRL\",\n \"rate\": 1.7030041936286125240644754642\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BRL20\",\n \"rate\": + 1.7028720018534892350490928901\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BRN\",\n \"rate\": 0.5936863931465411976468553761\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BRS\",\n \"rate\": 2433.8317457001801090300536626\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BRWL\",\n \"rate\": + 27.540507787472535896592736789\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BRZ\",\n \"rate\": 1.7069485631778701503193241524\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BSCPAD\",\n \"rate\": 1.938719217828058153176240794\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BSCS\",\n \"rate\": 24.513744573040859975594237819\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BSGG\",\n \"rate\": + 117.28612953946109873575589544\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BSHEESHA\",\n \"rate\": 0.0627475850061403351770014139\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BST\",\n \"rate\": 0.6849731537416276049922569126\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BSV3L\",\n \"rate\": + 0.280265811119288760271992606\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BSV3S\",\n \"rate\": 9.098826629783789566224254487\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BSW\",\n \"rate\": 2.3516672909187083115645894466\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BSX\",\n \"rate\": + 2504.3474971299458312894081832\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BT\",\n \"rate\": 0.000005104245600296394220256\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BTBT\",\n \"rate\": 0.1432133544537508158815498104\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BTC\",\n \"rate\": + 0.0000050680917109532288110357\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BTC2\",\n \"rate\": 2.8869324207575459798976328563\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BTC3L\",\n \"rate\": 23.297224738452560392364103656\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BTC3S\",\n \"rate\": 86.04020785357388367761902435\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BTC5L\",\n \"rate\": + 0.06578026280306941575498476\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BTC5S\",\n \"rate\": 0.509033897642096823527733341\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BTCBAM\",\n \"rate\": 0.7930460708549530842266418002\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BTCDOM3L\",\n \"rate\": 0.6610539576320106345314200505\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BTCDOM3S\",\n \"rate\": 17.643671735540776893163937552\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BTCDOWN\",\n \"rate\": 1.1276288602664874053414193828\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BTCS\",\n \"rate\": 2.4880588926447474010326020076\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BTCUP\",\n \"rate\": + 0.006390316269181563241958557\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BTG\",\n \"rate\": 0.0079493126107949842689603725\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BTM\",\n \"rate\": 27.783314190404709275024485809\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BTNTV2\",\n \"rate\": + 699.12619622072428306634322415\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BTR\",\n \"rate\": 5.5153682115446027670184884454\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BTRM\",\n \"rate\": 0.000000001598961661264171299\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BTRST\",\n \"rate\": + 0.3942260286109628636859514456\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BTS\",\n \"rate\": 82.63600295770332767061966566\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BTSE\",\n \"rate\": 0.4198774643449423136564578393\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BTT\",\n \"rate\": + 199953.1053207396587111680773\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BTTC\",\n \"rate\": 199731.16223853333612482788109\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BUL\",\n \"rate\": 2683.0039184622931582070750471\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BULL\",\n \"rate\": + 56.901298595776846032916181783\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BUM\",\n \"rate\": 6.5916890804035193671924020054\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BUNNY\",\n \"rate\": 1.9850786941691473231302187374\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BUP\",\n \"rate\": 115.0176314770838012412338941\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BURGER\",\n \"rate\": + 0.4556995793001555270077670323\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BURN\",\n \"rate\": 813827.7455282283099247432479\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BVC\",\n \"rate\": 424.90538174690264956149961516\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BVG\",\n \"rate\": + 3.3931638189310342990867783\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BVT\",\n \"rate\": 27.241228265512516520821980892\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BWO\",\n \"rate\": 18.542950846635185052615345533\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BXC\",\n \"rate\": + 1549.278769242393162856623201\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BXEN\",\n \"rate\": 157770906.38182678250910057616\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BXX\",\n \"rate\": 4.3499091520534610730104767913\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BYN\",\n \"rate\": + 1.105206091976993988003975866\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"BYND\",\n \"rate\": 0.0437774070091554850693446029\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"BZR\",\n \"rate\": 0.0386270545880395774620969092\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"BZZ\",\n \"rate\": + 0.6761560756810938073826685017\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"C98\",\n \"rate\": 0.8299659626949756391899487956\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"C983L\",\n \"rate\": 0.5118621377583093861004966594\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"C983S\",\n \"rate\": 0.6822049405835918888929692771\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"C985L\",\n \"rate\": 0.6708723842925537360160274149\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"C985S\",\n \"rate\": 0.3930624994858948925839184301\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CA\",\n \"rate\": 0.5920219554789061531903547847\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"CAD\",\n \"rate\": + 0.4614433069398202236947265506\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"CAI\",\n \"rate\": 31.818181138582494232849384629\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CAIFT\",\n \"rate\": 1.1153724971866897268288100866\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CAKE\",\n \"rate\": 0.0973365978388610069778389702\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"CAL\",\n \"rate\": + 479.79261577462627373574268954\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"CALI\",\n \"rate\": 29.452284528791570458870825882\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CAND\",\n \"rate\": 1.2569330040294006694267858224\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"CANDY\",\n \"rate\": + 21.783784375418910746943597142\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"CANTO\",\n \"rate\": 1.3749388041514911977017753075\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CAP\",\n \"rate\": 7.8751719062480065545269366229\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"CAPO\",\n \"rate\": + 356.19738015129673709135036473\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"CAPP\",\n \"rate\": 3672.6152819819003843283054906\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CARE\",\n \"rate\": 232108.20455665946174924768272\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"CARR\",\n \"rate\": + 746.5900755522061138176993098\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"CAS\",\n \"rate\": 56.810539452518185244444163188\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CAST\",\n \"rate\": 2.5339393893208073524352593509\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"CATE\",\n \"rate\": + 778903.95468597045538486183294\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"CATGIRL\",\n \"rate\": 1162072911.2286613300516890594\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CATHEON\",\n \"rate\": 186.44975444184804837001626006\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CATS\",\n \"rate\": 471642.15994718307502615144434\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"CAW\",\n \"rate\": + 2957192.95880834206906190504\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"CAWCEO\",\n \"rate\": 509991212.33811667319508505797\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CBANK\",\n \"rate\": 7205.7478785175430994065261025\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CBETH\",\n \"rate\": 0.0000840916743196856824042016\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CBK\",\n \"rate\": 0.2827892028299009002920125127\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"CBP\",\n \"rate\": + 0.0207040984485113964467619193\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"CBX\",\n \"rate\": 17.182484966009786951309943008\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CCD\",\n \"rate\": 55.963017744215112899441604894\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"CCHG\",\n \"rate\": + 537.11903424710095905110308016\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"CCL\",\n \"rate\": 0.0217430100739609017761213923\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CCT\",\n \"rate\": 1.6473701592558406219389268546\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"CCX\",\n \"rate\": + 0.0000000000038097071484654499\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"CDN\",\n \"rate\": 104762.18358955338010257665297\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CDTC\",\n \"rate\": 213.75928375149112845613085932\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"CDX\",\n \"rate\": + 6.17447873618860204250877919\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"CEEK\",\n \"rate\": 4.8906448259601212718852322295\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CEL\",\n \"rate\": 1.2124946370527283341720192521\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"CELL\",\n \"rate\": + 0.226568332047594277072479524\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"CELO\",\n \"rate\": 0.2845444671070275794290832346\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CELO3L\",\n \"rate\": 0.1591331685688946358898620067\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CELO3S\",\n \"rate\": 0.3400642581467044232601039412\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CELO5L\",\n \"rate\": 0.6662397167325629522980157678\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CELO5S\",\n \"rate\": 0.3900369427279115907134860141\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CELR\",\n \"rate\": 10.215677318669134332036461406\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"CELR3L\",\n \"rate\": + 0.3954528537907360207565552245\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"CELR3S\",\n \"rate\": 0.4627295180157882751900666059\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CELR5L\",\n \"rate\": 0.0892748207195279397110169625\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CELR5S\",\n \"rate\": 0.1427695736083555252723653389\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CELT\",\n \"rate\": 3611.9607675068894577807800685\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"CEM\",\n \"rate\": + 0.3843984707703803874778909753\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"CENNZ\",\n \"rate\": 19.251589646233474036378322063\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CENX\",\n \"rate\": 653.10018306232198639748801516\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"CERE\",\n \"rate\": + 32.540395870275232894549834773\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"CETUS\",\n \"rate\": 3.2570123035014502590767385697\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CEUR\",\n \"rate\": 0.3168670385019259455282120238\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"CEX\",\n \"rate\": + 637325698.42459558140193172095\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"CFG\",\n \"rate\": 0.4670423268118245461085216722\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CFX\",\n \"rate\": 1.0025537605583225883857861976\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"CFX2L\",\n \"rate\": + 0.3800548115013204330752267584\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"CFX2S\",\n \"rate\": 13.067724164910162796960524137\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CFX3L\",\n \"rate\": 37.104998957174396807838964079\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CFX3S\",\n \"rate\": 14540.397690927702527966197492\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CFX5L\",\n \"rate\": 1.2953084587471194571538134395\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CFX5S\",\n \"rate\": 0.6831617812750513664744316277\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CGEN\",\n \"rate\": 0.1417338776515426493160856194\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"CGG\",\n \"rate\": + 6.1497282895172180830956645178\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"CGL\",\n \"rate\": 40.657301619302077105065851094\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CGLD\",\n \"rate\": 0.2844144999078597093922879901\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"CGO\",\n \"rate\": + 0.0049251969906513751248826771\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"CGPT\",\n \"rate\": 0.8895126957077864080773798999\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CGT\",\n \"rate\": 14.969430498210265572356851935\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"CHAD\",\n \"rate\": + 218423.6781218530577973917775\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"CHART\",\n \"rate\": 3.9713600247722759768104204279\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CHAT\",\n \"rate\": 4782.5597583327311814529735202\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"CHECKR\",\n \"rate\": + 358.17418581298389269603612725\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"CHEEL\",\n \"rate\": 0.0198077231669672588728129897\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CHEQ\",\n \"rate\": 3.0543803437413770643377809974\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"CHESS\",\n \"rate\": + 1.2142498090251706353295999817\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"CHEX\",\n \"rate\": 2.3181747985881297785904328437\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CHF\",\n \"rate\": 0.301528898024858817098289901\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"CHICA\",\n \"rate\": + 5.0449956647416160047197702231\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"CHMB\",\n \"rate\": 1140.6394531847034006390573448\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CHO\",\n \"rate\": 17.265420340480682347073273349\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"CHOKE\",\n \"rate\": + 17.01620637821131827691973698\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"CHR\",\n \"rate\": 0.9563388207563910210242740355\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CHR3L\",\n \"rate\": 0.2770574197920909303164020695\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CHR3S\",\n \"rate\": 0.2110342110387523918842103901\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CHR5L\",\n \"rate\": 1.7910983680284152160146660534\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CHR5S\",\n \"rate\": 0.3238827048045124743727244806\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CHRP\",\n \"rate\": 14.061308786864452256977835157\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"CHZ\",\n \"rate\": + 2.2944142257828726442963374729\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"CHZ5L\",\n \"rate\": 0.9181959201949791453328323454\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CHZ5S\",\n \"rate\": 0.4958355338224776653991209826\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CIND\",\n \"rate\": 409.24161182453530641305391773\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"CIRI\",\n \"rate\": + 0.1806160054901874327282462772\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"CIRUS\",\n \"rate\": 8.649790322691635408947324262\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CITY\",\n \"rate\": 0.0988631678080262276815949885\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"CITYFT\",\n \"rate\": + 0.0992170742674476516902610959\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"CIX\",\n \"rate\": 61.517772267373281374121282095\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CKB\",\n \"rate\": 16.653634282603451401780071338\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"CLD\",\n \"rate\": + 3.9100895153699191680466199272\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"CLF\",\n \"rate\": 0.0163214838884955131666348359\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CLH\",\n \"rate\": 83.89747926279760234824555223\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"CLIPS\",\n \"rate\": + 237774.63469118740702059369993\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"CLO\",\n \"rate\": 734.85165747758141497609422353\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CLORE\",\n \"rate\": 1.0062467012231900841788610349\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CLP\",\n \"rate\": 335.44650537480676940068802435\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"CLS\",\n \"rate\": + 1.4680565663724950671222338186\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"CLUB\",\n \"rate\": 42.300556474378598105471961456\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CLV\",\n \"rate\": 4.6039525184786480726611757747\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"CLY\",\n \"rate\": + 1.360046051340558848227561345\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"CMCX\",\n \"rate\": 4269.0793152829874626837743559\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CMP\",\n \"rate\": 34.766161626321548969833180807\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"CNC\",\n \"rate\": + 0.1424091151601841343687323698\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"CND\",\n \"rate\": 412.68364805828558773912180186\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CNEX\",\n \"rate\": 0.0074629239320438038624524579\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"CNG\",\n \"rate\": + 6.5688211023367036041536489392\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"CNH\",\n \"rate\": 2.5024727064298995244671565322\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CNHT\",\n \"rate\": 2.5139760198066757957730378395\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"CNS\",\n \"rate\": + 87881.41780612082034505242884\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"CNTM\",\n \"rate\": 40.335528576905918202354051186\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CNY\",\n \"rate\": 2.4589033736098289341521479739\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"CO\",\n \"rate\": + 7200.1868419658752017940978094\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"COF\",\n \"rate\": 1527092.1234477321372098335035\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"COGE\",\n \"rate\": 42094335.145774115582587705122\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"COL\",\n \"rate\": + 0.4125960291922611570322546202\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"COM\",\n \"rate\": 0.1925710759356989894719589581\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"COMBO\",\n \"rate\": 0.3251924442370089713013216667\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"COMP\",\n \"rate\": 0.0038493752248916535556615747\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"COMP3L\",\n \"rate\": + 0.3697236769420523069383227425\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"COMP3S\",\n \"rate\": 0.2695138111322044980712294107\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CON\",\n \"rate\": 75.187795696570160440956301561\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"CONE\",\n \"rate\": + 160.71458950899003841300447951\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"CONUT\",\n \"rate\": 0.333843919276211911957875274\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CONV\",\n \"rate\": 247.31667539091592450980430737\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"CONX\",\n \"rate\": + 0.0128102901502917981986163647\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"COOK\",\n \"rate\": 978.3709384492759497604725106\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"COP\",\n \"rate\": 1333.3111384803212308960696076\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"COPPER\",\n \"rate\": + 0.0873263277746122399639271756\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"CORE\",\n \"rate\": 0.4961007673995541845191776025\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"COREUM\",\n \"rate\": 2.3237080748403100445977639457\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CORN\",\n \"rate\": 0.0007802456413028507871068561\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"COS\",\n \"rate\": + 41.940362200248874988594066618\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"COT\",\n \"rate\": 17.47525462637892720228721279\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"COTI\",\n \"rate\": 1.5987917923388487275724270878\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"COTI3L\",\n \"rate\": + 1.5681294469215177142684291981\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"COVAL\",\n \"rate\": 10.122438904284910619206730401\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"COVN\",\n \"rate\": 4.8212425206691936763237052332\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"CPAY\",\n \"rate\": + 2435.9020333291212492954038582\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"CPH\",\n \"rate\": 24.607729327746760366327902879\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CPOOL\",\n \"rate\": 2.8261894633540516566856221487\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CPU\",\n \"rate\": 23.670904992737329946928801313\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"CQT\",\n \"rate\": + 0.8500524090349273308551061538\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"CR\",\n \"rate\": 2319.0305128592181354686684098\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CRDC\",\n \"rate\": 630.96249115783182816938919518\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"CRDS\",\n \"rate\": + 2.2957649183895050082075629335\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"CRDT\",\n \"rate\": 1503.9545005226301926944385213\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CRE\",\n \"rate\": 43.814647480180617484528708255\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"CREAM\",\n \"rate\": + 0.0192366594124707967075394229\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"CREDI\",\n \"rate\": 34.845776156134086637752371531\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CREO\",\n \"rate\": 3.0375828205175004973143566033\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"CRETA\",\n \"rate\": + 12.601423689209402513870785081\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"CRF\",\n \"rate\": 321.17767056888950084157017482\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CRM\",\n \"rate\": 0.0011326541200915816347015708\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"CRO\",\n \"rate\": + 2.2030691945825928377542632957\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"CROSSCHAIN\",\n \"rate\": 20582878231640.055404471530688\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CROWN\",\n \"rate\": 0.2383642438258587989363923681\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CRPT\",\n \"rate\": 6.1248426540168131647538200984\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"CRT\",\n \"rate\": + 25.235494274711363369844473371\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"CRTS\",\n \"rate\": 598.80759108155189145576304366\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CRU\",\n \"rate\": 0.1747106192262505236142637601\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"CRV\",\n \"rate\": + 0.4365780837659429242644788374\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"CRV3S\",\n \"rate\": 18.730967853832010598508666204\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CRV5L\",\n \"rate\": 0.2548764030779289293604706071\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CRV5S\",\n \"rate\": 0.4416806674826250650179618797\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CRYN\",\n \"rate\": 0.038093272287266285003766342\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"CSC\",\n \"rate\": + 1052.6818827242611652391062717\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"CSCO\",\n \"rate\": 0.0069934954412627836786280959\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CSIX\",\n \"rate\": 4.130579169858791813001304813\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"CSM\",\n \"rate\": + 11.269047012410330371531851497\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"CSOV\",\n \"rate\": 46.498391847262673147535644044\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CSPR\",\n \"rate\": 7.1834004142700423132828113299\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"CTC\",\n \"rate\": + 0.4948568180980312725318196538\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"CTEX\",\n \"rate\": 4.0696050074183182720775521065\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CTI\",\n \"rate\": 6.506666055614365897393690331\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"CTK\",\n \"rate\": + 0.370093689341303393815776172\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"CTN\",\n \"rate\": 2.1758990533093789912506187174\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CTO\",\n \"rate\": 4239.7858120449484882662360033\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"CTSI\",\n \"rate\": + 0.9044881825437862434890406201\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"CTSI5L\",\n \"rate\": 0.6021538629781894353745815965\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CTSI5S\",\n \"rate\": 0.0725720935794580033908970314\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CTT\",\n \"rate\": 36.544893831790778509242449874\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"CTX\",\n \"rate\": + 0.134020912250329986055233828\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"CTXC\",\n \"rate\": 0.5451410891771390980845201987\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CTY\",\n \"rate\": 0.0171105567014341396940700672\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"CUBIX\",\n \"rate\": + 917.2189411588617446855578415\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"CUDOS\",\n \"rate\": 11.650953190884307510169002606\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CULT\",\n \"rate\": 81363.90318206617266652182284\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"CUSD\",\n \"rate\": + 0.3439992862339752362169298838\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"CUTE\",\n \"rate\": 21.710376467913186434408699044\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CVC\",\n \"rate\": 2.3956202702146739012191274037\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"CVP\",\n \"rate\": + 0.6197765050449233092073504356\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"CVT\",\n \"rate\": 2020.0630935994210193644269152\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CVTX\",\n \"rate\": 2.2516472053926876422577975974\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"CVX\",\n \"rate\": + 0.0652236476417584243097006643\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"CWAR\",\n \"rate\": 8.766488949447165436686185621\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CWEB\",\n \"rate\": 25.477620190239978426898413216\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"CWS\",\n \"rate\": + 0.5161080900095645864874738763\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"CYBER\",\n \"rate\": 0.0301503784037444069288146247\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CYCLUB\",\n \"rate\": 2146.4213146455152566625131198\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"CZK\",\n \"rate\": 7.952268868460395340147467274\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"D\",\n \"rate\": + 0.0040344162544974059148227344\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"D2T\",\n \"rate\": 52.253104801893040679682223618\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DAD\",\n \"rate\": 32.73522839379379184919520661\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"DAFI\",\n \"rate\": + 67.734369812520250380942763199\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"DAG\",\n \"rate\": 5.1393421925820188607806410503\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DAI\",\n \"rate\": 0.3430436076513377189631214122\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"DAL\",\n \"rate\": + 0.0079794343123585721883986266\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"DAMEX\",\n \"rate\": 7.7970293501162918285475230817\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DAO\",\n \"rate\": 0.2809129163067834778550449465\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"DAOBET\",\n \"rate\": + 2359165821.7856831859826075591\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"DAPPX\",\n \"rate\": 33.210414502184082323404504806\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DAR\",\n \"rate\": 1.6103777931980641718012563255\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"DARC\",\n \"rate\": + 547.66667818649013363489455868\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"DASH\",\n \"rate\": 0.0088653982735193099007997993\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DASH3L\",\n \"rate\": 104125.17453327236824901920052\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DATA\",\n \"rate\": 4.4159925181900265898811752932\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"DAV\",\n \"rate\": + 306.79827729217813360119570986\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"DBC\",\n \"rate\": 71.744580234682313814256530952\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DBD\",\n \"rate\": 48.210082238990022642066453496\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"DBX\",\n \"rate\": + 0.0143123715383573215608572262\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"DC\",\n \"rate\": 347.59008201398296339590939136\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DCB\",\n \"rate\": 4.6533885223602687622061386408\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"DCK\",\n \"rate\": + 2.317811654147975334327670413\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"DCR\",\n \"rate\": 0.0136321066463542017941585339\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DEB\",\n \"rate\": 112.18104312503993629968027197\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"DEBT\",\n \"rate\": + 0.0144936680928628805479344538\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"DEC\",\n \"rate\": 25.149888579774757363847926199\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DEFI\",\n \"rate\": 1.6649392523666628501568977782\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"DEFI3L\",\n \"rate\": + 6.7079844177659709736700196068\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"DEFI3S\",\n \"rate\": 1157.3311345037485053927112042\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DEFY\",\n \"rate\": 241.52055330686958258401539988\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"DEG\",\n \"rate\": + 33.526069806698577670449518899\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"DEGEN\",\n \"rate\": 1333823.0976821895303449645765\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DEGO\",\n \"rate\": 0.1276521658145628207928800576\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"DEL\",\n \"rate\": + 66.769268065775951856363937916\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"DENT\",\n \"rate\": 152.71714969751000067890901462\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DENT3S\",\n \"rate\": 0.2998422502611441289224962894\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DEP\",\n \"rate\": 132.96913249125307694931715182\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"DERC\",\n \"rate\": + 0.8644346364917933740417480566\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"DERI\",\n \"rate\": 13.864330636475068441359900823\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DERO(DERO)\",\n \"rate\": 1.5725372051031436801942299808\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DESO\",\n \"rate\": 0.0088929785279326553998298073\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"DEUS\",\n \"rate\": + 0.0092817817751408912456191266\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"DEVT\",\n \"rate\": 87.9172054619344152070657596\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DEXA\",\n \"rate\": 19793.228713636403349196362904\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"DEXE\",\n \"rate\": + 0.0393624903171003330875839266\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"DEXT\",\n \"rate\": 0.3418640095471742725405965611\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DEXTF\",\n \"rate\": 1.8004148817011137159572610123\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DF\",\n \"rate\": 6.4836091593646097956604350475\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"DFC\",\n \"rate\": + 0.1234757127466741904948476235\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"DFI\",\n \"rate\": 3.4080420145816475785590877936\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DFM\",\n \"rate\": 172492.70186062250770511199552\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"DFT\",\n \"rate\": + 7.4548030720311488286482933352\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"DFYN\",\n \"rate\": 10.058046798808889724488143435\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DGB\",\n \"rate\": 23.390868909714428813488058108\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"DGC\",\n \"rate\": + 1553.5484567963578304915572113\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"DGLD\",\n \"rate\": 0.0001589507038942005848290764\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DGP\",\n \"rate\": 361.50461543975303909172021842\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"DGS\",\n \"rate\": + 2.5375946622498304925233652793\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"DHLT\",\n \"rate\": 141.99959310687679771624090984\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DIA\",\n \"rate\": 0.5888838722889455398346251332\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"DICE\",\n \"rate\": + 22.949291566492703215028182217\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"DIGI\",\n \"rate\": 0.4303707567415035136432947149\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DIMO\",\n \"rate\": 0.6587180817396885936377691365\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"DINO\",\n \"rate\": + 10.89465608057352337813155395\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"DIO\",\n \"rate\": 6.5869067203562368845692267228\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DIONE\",\n \"rate\": 44.432974381062246612497792199\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DIS\",\n \"rate\": 4.8879367072354742352343165227\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"DISC\",\n \"rate\": + 41415091313.113668981620968962\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"DIVER\",\n \"rate\": 13.164781147432650465928837918\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DIVI\",\n \"rate\": 127.17372687845044575513853367\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"DKA\",\n \"rate\": + 7.8818404702047080453938633388\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"DKK\",\n \"rate\": 2.3378585460052028605176622944\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DKS\",\n \"rate\": 930.0178374742508916402755617\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"DLC\",\n \"rate\": + 2.3169228599482052928153649508\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"DMC\",\n \"rate\": 2.7829354891121939123503226724\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DMD\",\n \"rate\": 0.1807897474353229238523618186\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"DMT\",\n \"rate\": + 0.0063761524955727756154925187\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"DMTR\",\n \"rate\": 6.8077987059318770994510683795\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DNG\",\n \"rate\": 105990.71083240354322179195377\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"DNT\",\n \"rate\": + 8.383718819117953019220476464\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"DNX\",\n \"rate\": 0.0000000000675910131934687975\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DOBO\",\n \"rate\": 7.3334985078411777698828852761\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"DOC\",\n \"rate\": + 90871494.12267617035059029571\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"DOCK\",\n \"rate\": 8.443150880623561835250145497\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DODO\",\n \"rate\": 1.2844372157504463840900718726\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"DODO3L\",\n \"rate\": + 0.3433074936942658989576909211\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"DODO3S\",\n \"rate\": 0.1523896062185083441928997893\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DOG\",\n \"rate\": 39.314252794271218465161753754\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"DOGA\",\n \"rate\": + 24.325230241254000643956933825\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"DOGE\",\n \"rate\": 2.1941070021646805739993828105\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DOGE2\",\n \"rate\": 70836921.862195775866442846045\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DOGE2L\",\n \"rate\": 0.0403963560528073219244422985\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DOGE2S\",\n \"rate\": 15.090338599568703280523945875\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DOGE3L\",\n \"rate\": 2087.8047691367685791383662381\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DOGE3S\",\n \"rate\": 6955.1514408760620878203940855\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DOGE5L\",\n \"rate\": 0.4223348726181607777334320904\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DOGE5S\",\n \"rate\": 0.0818332874093269419367850273\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DOGECEO\",\n \"rate\": 163129778049.30674499474913681\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DOGEDIGGER\",\n \"rate\": 24127570696.740708778581431358\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DOGEMETA\",\n \"rate\": 12453848617200.826429306796805\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DOGGO\",\n \"rate\": 50541609.528062191257510021357\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DOGGY\",\n \"rate\": 348.71559478343022391236104248\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DOGPAD\",\n \"rate\": 963571.8676848420904851209345\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DOME\",\n \"rate\": 432.61526992945164855022588066\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"DOMI\",\n \"rate\": + 5.5326495972056153597243433615\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"DOMO\",\n \"rate\": 617.44362676638731235841442616\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DONA\",\n \"rate\": 139529.93809319513355365852882\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"DONS\",\n \"rate\": + 2459.6533152593288108774038024\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"DORA\",\n \"rate\": 2.6645738413437987859749497615\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DORKL\",\n \"rate\": 292.95756009735177215879110872\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DOSE\",\n \"rate\": 58.679671273068129335620659794\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"DOT\",\n \"rate\": + 0.0329898026696812690502713439\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"DOT3L\",\n \"rate\": 2113.76773609063629314771639\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DOT3S\",\n \"rate\": 99.32789945347530526948274338\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"DOT5L\",\n \"rate\": + 0.3326119545836194853779328482\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"DOT5S\",\n \"rate\": 2.9918630895074381844736968855\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DOV\",\n \"rate\": 802.9344414165347117814711052\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"DPI\",\n \"rate\": + 0.0023755659896031525213405951\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"DPR\",\n \"rate\": 30.512497514703081432514268153\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DPX\",\n \"rate\": 0.0070260989981110311634518692\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"DRA\",\n \"rate\": + 929575.5970602523854851209484\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"DRAGON\",\n \"rate\": 179.26555740470988587062346456\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DRC\",\n \"rate\": 870526638462.6589869368612025\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"DREAMS\",\n \"rate\": + 147.2903074810516649248166273\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"DREP\",\n \"rate\": 1.1542149900185978060581804153\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DRF\",\n \"rate\": 126.2885521043516698667927576\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"DRN\",\n \"rate\": + 0.057040709099214249789828984\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"DSH\",\n \"rate\": 0.0088685827145093063166331819\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DSLA\",\n \"rate\": 368.35057853074626986846899169\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"DSS\",\n \"rate\": + 12.499463320143001209069565902\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"DTNG\",\n \"rate\": 0.918366332982151097070480236\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DTR\",\n \"rate\": 7.8132216218993629399745901452\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"DUCK\",\n \"rate\": + 199263.79471413243086949291945\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"DUEL\",\n \"rate\": 33.12618962743556061125526303\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DUET\",\n \"rate\": 664.4967154832886534695401599\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"DUSK\",\n \"rate\": + 1.0451903166006018509543998038\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"DUX\",\n \"rate\": 45.519807516442630254519275283\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DVI\",\n \"rate\": 16.599710012618868658926360886\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"DVPN\",\n \"rate\": + 157.19886624576185621957659042\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"DVT\",\n \"rate\": 5217.3984865386712516021591246\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DWAC\",\n \"rate\": 0.008219410110633434591859932\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"DXGM\",\n \"rate\": + 162.25655037807258556902584191\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"DYDX\",\n \"rate\": 0.0806946045135363230270856628\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DYDX3L\",\n \"rate\": 2.377993760183780835462498458\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DYDX3S\",\n \"rate\": 0.3798452777971708446587128997\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DYDX5L\",\n \"rate\": 0.117096711197385953136855029\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DYDX5S\",\n \"rate\": 1.0655589372656435570838870466\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DYDXDOWN\",\n \"rate\": 8.799768688545284854110325749\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DYDXUP\",\n \"rate\": 0.0478448072139661246063023982\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"DYM\",\n \"rate\": 0.0494993736151459801956590827\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"DYP\",\n \"rate\": + 1.1159866079964337263321985172\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"DZOO\",\n \"rate\": 17.24109992908550006826611395\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"EAI\",\n \"rate\": 135.41504967014936942382847308\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"EARN\",\n \"rate\": + 247.43384271005657857439236108\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"EBAY\",\n \"rate\": 0.0067300300974538057894291135\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ECC\",\n \"rate\": 24545786020.669529561681726333\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ECH\",\n \"rate\": + 24.262078330910439966484778381\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ECOTERRA\",\n \"rate\": 212.28111058799135901254720523\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ECOX\",\n \"rate\": 1.3340829369742271875543559205\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ECU\",\n \"rate\": + 404.17951734106065823542040619\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"EDAT\",\n \"rate\": 5.0105868360506771221497911595\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"EDC\",\n \"rate\": 5.4390501629221425553039652694\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"EDEN\",\n \"rate\": + 8.179850646094815365243537957\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"EDU\",\n \"rate\": 0.3590940905916222635222425481\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"EDU3L\",\n \"rate\": 0.3006551045891343265099870874\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"EDU3S\",\n \"rate\": 0.4353235341648925975786789633\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"EDUX\",\n \"rate\": 2088.3171833836548544649982922\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"EFC\",\n \"rate\": + 0.3781182301236523223362666361\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"EFI\",\n \"rate\": 3.4744074651312080403415963368\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"EFIL\",\n \"rate\": 0.0035402375996415112181913182\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"EFK\",\n \"rate\": + 27.649568562511731750437297999\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"EGAME\",\n \"rate\": 6447.953830729298741775730858\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"EGC\",\n \"rate\": 0.02614521005451130448118275\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"EGG\",\n \"rate\": + 71.446495638816389958245107127\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"EGGT\",\n \"rate\": 0.6455446135085955526144856726\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"EGLD\",\n \"rate\": 0.0051422327751695413211051361\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"EGLD3L\",\n \"rate\": + 0.2982387529930500798217678995\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"EGLD3S\",\n \"rate\": 0.1360933611405390770044385869\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"EGLD5L\",\n \"rate\": 0.3343985129850829852457938578\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"EGLD5S\",\n \"rate\": 0.7884276979958728601740822239\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"EGO\",\n \"rate\": 6.9163704700018306644556907824\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"EJS\",\n \"rate\": + 36.687160169737756983042233888\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"EKO\",\n \"rate\": 2073.7627590494212745570243173\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"EKTA\",\n \"rate\": 128.14032590789592507862149669\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"EL\",\n \"rate\": + 58.328436037627373721361729624\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ELA\",\n \"rate\": 0.0891872216805966219903360229\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ELAN\",\n \"rate\": 0.8481078861705341117699446299\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ELCASH\",\n \"rate\": + 0.6915726017268353419215275628\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ELDA\",\n \"rate\": 23.202700082010170460997249485\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ELECTRON\",\n \"rate\": 27.411827313913838008424833614\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ELF\",\n \"rate\": 0.5137784802266590244554211049\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ELMO\",\n \"rate\": + 104.76656834325947740006226499\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ELON\",\n \"rate\": 1112377.1176889895026212962723\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ELS\",\n \"rate\": 94.32082105351153502398461613\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ELT\",\n \"rate\": + 657.27460162075860356190471626\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ELU\",\n \"rate\": 15.917207277402664341513867242\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ELX\",\n \"rate\": 75508257929.102631550777335648\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"EM\",\n \"rate\": + 390.00887477549465906073592226\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"EML\",\n \"rate\": 2.1276663750617132113460723296\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"EMOJI\",\n \"rate\": 196076.79267697136454976398072\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"EMON\",\n \"rate\": 194.646568993239350127279909\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"EMP\",\n \"rate\": + 37.570899803244224738837957996\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"EMPIRE\",\n \"rate\": 379.43640769337532253412214261\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"EMR\",\n \"rate\": 20.133211720589730879872846266\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"EMT\",\n \"rate\": + 44875724.256653340916407626964\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ENJ\",\n \"rate\": 0.6094731973170219893536673134\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ENJ3S\",\n \"rate\": 0.1348457765835730577190070239\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ENS\",\n \"rate\": 0.0137052306816113214529535949\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ENS3L\",\n \"rate\": + 0.7606187134048799404419571141\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ENS3S\",\n \"rate\": 0.0625723145652725102092561603\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ENS5L\",\n \"rate\": 1.3318210519103122796158360771\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ENS5S\",\n \"rate\": 0.055708984515207738320100505\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ENTC\",\n \"rate\": + 3.169623459764518126684037194\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"EOS\",\n \"rate\": 0.3107976082212988230610565927\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"EOS2L\",\n \"rate\": 0.1863975819646268209931879279\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"EOS2S\",\n \"rate\": 0.2754285177452499232355129974\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"EOS3L\",\n \"rate\": 16.690935677033123737498493024\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"EOS3S\",\n \"rate\": 57.473961469723341342417077896\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"EOS5L\",\n \"rate\": 0.1502426694304821450939235304\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"EOS5S\",\n \"rate\": 0.243778386459295304916247051\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"EOSC\",\n \"rate\": + 113.54748208188765932122747624\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"EOSDT\",\n \"rate\": 0.5428329645941504018840558081\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"EPAN\",\n \"rate\": 136.70458832661143509028885243\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"EPIK\",\n \"rate\": + 18.057708966881113832427910748\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"EPS\",\n \"rate\": 6.3060379506371912761927524322\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"EPX\",\n \"rate\": 840.6731767817423537898596643\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"EQ\",\n \"rate\": + 9180.859043844082899720572782\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"EQ9\",\n \"rate\": 3086.941073513731165348377898\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"EQB\",\n \"rate\": 0.8229085872619517509504745731\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"EQX\",\n \"rate\": + 24.879500794058973327052038885\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ERG\",\n \"rate\": 0.1515137964365913121731570022\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ERN\",\n \"rate\": 0.0792728187514494634437383148\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ERR\",\n \"rate\": + 415976.35115929731564498586692\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ERTHA\",\n \"rate\": 136.00423599579566903322305372\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ESC\",\n \"rate\": 1019608.7432690574218149567295\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ETC\",\n \"rate\": + 0.0091175153202766143820345592\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ETC2L\",\n \"rate\": 0.0939344465472947828434896212\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ETC2S\",\n \"rate\": 1.8516910463849910287452977685\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ETC3L\",\n \"rate\": 17576.797237359556689523076086\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ETC3S\",\n \"rate\": 0.1891313252743506267835098522\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ETC5L\",\n \"rate\": 0.2010026252991534746305979418\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ETC5S\",\n \"rate\": 0.137855869126441351205488421\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ETE\",\n \"rate\": + 32.001469957799007427158518671\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ETERNAL\",\n \"rate\": 1.5547629483462505744609590781\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ETH\",\n \"rate\": 0.0000889591782881608160612002\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ETH2\",\n \"rate\": + 2571715972591.5589543809710682\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ETH2X\",\n \"rate\": 0.0000891659455439023979758011\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ETH3L\",\n \"rate\": 82.40710807629876967321635157\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ETH3S\",\n \"rate\": + 0.3995255577339352600017803078\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ETH5L\",\n \"rate\": 0.1050823315080017120303993206\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ETH5S\",\n \"rate\": 0.5624965652810864650074923785\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ETHA\",\n \"rate\": 19.977468563442779944332183463\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ETHDOWN\",\n + \ \"rate\": 1.1046894264614400486183700838\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ETHI\",\n \"rate\": + 0.3132458467442363468756483962\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ETHS\",\n \"rate\": 0.0467993324934037877857171306\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ETHUP\",\n \"rate\": 0.0077080000595646624423628779\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ETHW\",\n \"rate\": 0.0866679478365912447286607925\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ETL\",\n \"rate\": + 357.01257079513022871390294238\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ETN\",\n \"rate\": 63.365297198020737433965939326\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ETP\",\n \"rate\": 13.000980972020863476800211857\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"EUL\",\n \"rate\": + 0.0480806808409004068257615736\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"EUR\",\n \"rate\": 0.3135876362814146985349369961\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"EURB\",\n \"rate\": 0.1857720985136424073895922236\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"EURC\",\n \"rate\": + 0.3156663589335976139992870156\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"EURCV\",\n \"rate\": 0.3137436816986318421259556324\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"EUROC\",\n \"rate\": 0.3115863325562019800027359288\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"EURS\",\n \"rate\": 0.313697785313349178522385544\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"EURT\",\n \"rate\": + 0.313761946311153700542060849\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"EUT\",\n \"rate\": 0.3141597592126704263850759108\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"EVA\",\n \"rate\": 29.240919121005146751861773745\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"EVDC\",\n \"rate\": + 6651.2113022305855327488282793\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"EVE\",\n \"rate\": 131.08066748556221751887756855\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"EVER\",\n \"rate\": 6.7401918155108350155418347113\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"EVMOS\",\n \"rate\": + 3.3826320401235143051360975207\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"EVO\",\n \"rate\": 48.25454416858997567060497903\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"EVR\",\n \"rate\": 0.6864699536943654162830379875\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"EVRY\",\n \"rate\": + 50.191095269311068420748919797\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"EVX\",\n \"rate\": 46.821824100070629488565983192\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"EVZ\",\n \"rate\": 32.601659894870683847338659778\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"EWT\",\n \"rate\": + 0.1341768439547384188032182224\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"EXCC\",\n \"rate\": 17.58834035476211265327667457\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"EXD\",\n \"rate\": 4.2898590595642297434972151032\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"EXFI\",\n \"rate\": + 3.5507495747973148843187211842\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"EXM\",\n \"rate\": 35.742777596555507549245409032\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"EYES\",\n \"rate\": 557.44974543848208968534551376\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"FACE\",\n \"rate\": + 93856296.31459145316940395362\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"FACT\",\n \"rate\": 0.0044628637626422113123256716\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FACTR\",\n \"rate\": 5.3155484879160015313389783652\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FAIR\",\n \"rate\": 21485.701264513175446781574836\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"FAKT\",\n \"rate\": + 49.934659737350569245954559746\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"FAME\",\n \"rate\": 409.51352538731395214801124083\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FANC\",\n \"rate\": 24.417250444045726721540453445\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"FAR\",\n \"rate\": + 2.8859684170488321857277663232\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"FARA\",\n \"rate\": 10.271656633015098686483398641\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FARM\",\n \"rate\": 0.0069296482202642671243825069\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"FAVR\",\n \"rate\": + 16.143816888099594487889496902\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"FB\",\n \"rate\": 0.3937395808615389394717409626\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FBX\",\n \"rate\": 611.0382552594068523814711708\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"FCL\",\n \"rate\": + 23.579740329435212517462654372\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"FCON\",\n \"rate\": 993.6606845818497988999935676\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FCT\",\n \"rate\": 193896.81176499943524965084369\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"FCT2\",\n \"rate\": + 4.5795965813377716564343838817\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"FDT\",\n \"rate\": 29.948521400698959031634406117\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FDUSD\",\n \"rate\": 0.341843864762262127342072357\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"FEAR\",\n \"rate\": + 1.2436764321947466999384653605\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"FEG\",\n \"rate\": 380.99522984570236994335758348\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FER\",\n \"rate\": 33.462936592638346228797872709\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"FERC\",\n \"rate\": + 5.6320593816414410030980558271\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"FET\",\n \"rate\": 0.1298712075663899905854961948\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FET3L\",\n \"rate\": 0.0474065849893384200305329495\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FET3S\",\n \"rate\": 2.0361946255598817744876311536\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FEVR\",\n \"rate\": 1049.1029936794853403909004393\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"FFT\",\n \"rate\": + 2254578374417840.1737646883876\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"FIBO\",\n \"rate\": 1.9751650649680438761382540343\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FID\",\n \"rate\": 22.999702614459939278958863933\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"FIDA\",\n \"rate\": + 0.6820293956361734727810073042\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"FIL\",\n \"rate\": 0.0342334480460546652325392773\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FIL3S\",\n \"rate\": 0.1113026892402775387938248454\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FIL5L\",\n \"rate\": 0.1515641008519205467526835845\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FIL5S\",\n \"rate\": 30.681046652141834322216064207\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FILM\",\n \"rate\": 10.136955716876470508386413141\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"FIN\",\n \"rate\": + 436.39334135877486493308056916\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"FINA\",\n \"rate\": 44.58225590950641145515311201\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FINE\",\n \"rate\": 13662745.482418496905185031228\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"FIO\",\n \"rate\": + 8.823828539697088970531422291\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"FIRE\",\n \"rate\": 0.3817069336077106458258751182\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FIRO\",\n \"rate\": 0.1678809202247399560365226838\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"FIS\",\n \"rate\": + 0.4730999699401570388120308292\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"FIT\",\n \"rate\": 393.48828658587462766470072325\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FITFI\",\n \"rate\": 25.569720249379590188755980805\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FIX00\",\n \"rate\": 2592.0220691554964304743199832\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FLAME\",\n \"rate\": 6.2478890946378497577773228988\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FLC\",\n \"rate\": 13.415134537842764013228864294\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"FLEX\",\n \"rate\": + 0.1873000736901075766788620701\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"FLIP\",\n \"rate\": 0.0370216637403465648498677434\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FLM\",\n \"rate\": 2.8228615241505564748039623003\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"FLM3L\",\n \"rate\": + 2.3429727361887567740827993664\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"FLM3S\",\n \"rate\": 0.2184942097182798104885921675\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FLM5L\",\n \"rate\": 0.3960678811729254170116984489\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FLM5S\",\n \"rate\": 0.2426017919035911252519083244\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FLOKI\",\n \"rate\": 2550.5227664183042638366363075\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FLOKI3L\",\n \"rate\": 0.4248593700401684802076809278\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FLOKI3S\",\n \"rate\": 0.2546245241409296549320935977\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FLOKICEO\",\n \"rate\": 43564841313.007379830708750569\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FLOSHIDO\",\n \"rate\": 242090.42873728267389341682452\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FLOW\",\n \"rate\": 0.2559753246912743083419140203\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"FLOW3L\",\n \"rate\": + 0.6770726239284050386911474149\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"FLOW3S\",\n \"rate\": 0.4802866925373714200153447092\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FLOW5L\",\n \"rate\": 0.2911836810817624524598000526\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FLOW5S\",\n \"rate\": 0.4901987530066352909017886747\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FLOWER\",\n \"rate\": 1.0886980802766562212924937891\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FLR\",\n \"rate\": 8.352232963817170866874875952\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"FLUX\",\n \"rate\": + 0.335363961727185973347854589\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"FLX\",\n \"rate\": 0.0375707503717345259079245685\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FLY\",\n \"rate\": 209.50423141307128056296878856\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"FLZ\",\n \"rate\": + 0.1460812507396491126914543292\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"FMB\",\n \"rate\": 8.927836130742432802083187333\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FMC\",\n \"rate\": 285.75745826810174493161242849\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"FMXEN\",\n \"rate\": + 876391753.7519540906992358819\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"FNCY\",\n \"rate\": 20.016618516468807027742710701\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FNF\",\n \"rate\": 4877.8012496600434779498339844\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"FNSA\",\n \"rate\": + 0.0094101093674246580924984254\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"FNZ\",\n \"rate\": 46.897973260334274303845433217\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FO\",\n \"rate\": 158.77588258968529717583999064\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"FODL\",\n \"rate\": + 301.27902052969845097315917861\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"FOG\",\n \"rate\": 7.0176682139808218286476968005\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FOMO\",\n \"rate\": 11.35829620348948529464658284\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"FON\",\n \"rate\": + 0.951418369033086951157760381\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"FOOD\",\n \"rate\": 2.2677033145847960391957544817\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FOR\",\n \"rate\": 10.715980711059717659518676621\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"FORM\",\n \"rate\": + 220.96026156716487269418904888\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"FORT\",\n \"rate\": 1.7203933680293605531588782131\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FORTH\",\n \"rate\": 0.0737132165568478644547069608\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FOTA\",\n \"rate\": 1217.8286941504672911176824236\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"FOX\",\n \"rate\": + 3.936689480359619595761960706\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"FPFT\",\n \"rate\": 37.709629316883309729854547739\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FRA\",\n \"rate\": 221.20548007606645550348601307\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"FRC\",\n \"rate\": + 11.662927803079948380535455258\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"FREE\",\n \"rate\": 805522.2872795733347742328056\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FREEDOM\",\n \"rate\": 957762.8500476351232487587022\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FRIN\",\n \"rate\": 85.57832193121127908690993132\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"FRM\",\n \"rate\": + 4.655246842633703275089775566\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"FROG\",\n \"rate\": 12064511931.811665360549845803\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FROGE\",\n \"rate\": 5805412232068.9789626028542463\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FRONT\",\n \"rate\": 0.4690206064179245284466724355\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FRR\",\n \"rate\": 1827.0985709322262525300738805\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"FRTS\",\n \"rate\": + 84437.67033065990200383795626\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"FSN\",\n \"rate\": 1.5491187159040437712573307932\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FT\",\n \"rate\": 0.1846296833649334263989545286\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"FTG\",\n \"rate\": + 110.64931166494872734121141199\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"FTI\",\n \"rate\": 12791.648482103740112432916908\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FTM\",\n \"rate\": 0.4040534314354213495337609881\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"FTM2L\",\n \"rate\": + 0.0487612058631532628340096003\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"FTM2S\",\n \"rate\": 37.316971802128863395133793235\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FTM3L\",\n \"rate\": 56.309326087409924894630637\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"FTM3S\",\n \"rate\": + 31.473047525521833305305721833\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"FTM5L\",\n \"rate\": 0.4491869136403197554588247918\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FTM5S\",\n \"rate\": 0.5101590987032118507008767331\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FTN\",\n \"rate\": 0.1975102295719774992360357785\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"FTRB\",\n \"rate\": + 45.98673107253171556588686536\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"FTT\",\n \"rate\": 0.1382394202033611292599528979\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FUD\",\n \"rate\": 0.0300838994766742258992509785\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"FUFU\",\n \"rate\": + 2992.5441664002694417603987929\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"FUL\",\n \"rate\": 24.143129667200755301076838023\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FUN\",\n \"rate\": 61.049602055312262215835010605\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"FUND\",\n \"rate\": + 1.3390654941626989177698764324\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"FUSE\",\n \"rate\": 3.3490115444787030492801959145\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FUTURE\",\n \"rate\": 3.728037423240238693630888018\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FVR\",\n \"rate\": 0.0153844352508066028317506039\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"FWC\",\n \"rate\": + 14192115680.391530757337127444\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"FWW\",\n \"rate\": 290551.10275746823785561174252\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FX\",\n \"rate\": 2.0039437995996323371223682204\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"FXD\",\n \"rate\": + 0.3426403696506794665334467763\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"FXN\",\n \"rate\": 477.17853766549646920507918871\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FXS\",\n \"rate\": 0.0433505535688523429075324059\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"FXS3L\",\n \"rate\": + 1.2907217585259476268418430648\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"FXS3S\",\n \"rate\": 19.217560892869817547670041561\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FXS5L\",\n \"rate\": 2.5946727886072931169594114365\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FXS5S\",\n \"rate\": 0.7776201638152323282036975869\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"FYN\",\n \"rate\": 4.9167047588621515043614553614\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"G\",\n \"rate\": + 0.1494535877632824512062374571\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"G1X\",\n \"rate\": 287.85695399137769021758854841\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"G999\",\n \"rate\": 259.14486240863477471949647063\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"GAC\",\n \"rate\": + 307312.81825586653892088705551\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"GAFI\",\n \"rate\": 0.0281261198522323276700193894\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GAIA\",\n \"rate\": 42.119007042875451678238550752\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"GAINS\",\n \"rate\": + 0.9830807705375775763082153686\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"GAL\",\n \"rate\": 0.0960769641727862887885864475\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GALA\",\n \"rate\": 7.8662004040027554529392952711\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"GALA3L\",\n \"rate\": + 6.6271121367675318538712448922\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"GALA3S\",\n \"rate\": 0.3613970047569988266245094221\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GALA5L\",\n \"rate\": 0.5699556356030392775070937964\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GALA5S\",\n \"rate\": 0.1087586235116665567944413569\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GALAX\",\n \"rate\": 7.8706104644515607252023128267\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GALAX3L\",\n \"rate\": 0.1712882980926172958580537088\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GALAX3S\",\n \"rate\": 7648.3698921624127240256559159\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GALAXY\",\n \"rate\": 261305747.34678018663845768101\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GALEON\",\n \"rate\": 23.815582807021489005493626279\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GALFAN\",\n \"rate\": 0.1558049517661147028041751309\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GALFT\",\n \"rate\": 0.1428871052270469328813044783\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GALOFT\",\n \"rate\": 1.1089349358318656546581561095\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GAME\",\n \"rate\": 27.781115413770392702594934437\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"GAMES\",\n \"rate\": + 172.99959149686083124923353443\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"GARI\",\n \"rate\": 8.747352021612025529616379363\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GAS\",\n \"rate\": 0.0478145149402087554273277503\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"GAU\",\n \"rate\": + 4.2393032077192649542606792306\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"GAX\",\n \"rate\": 0.1727971760093701211977741822\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GAYPEPE\",\n \"rate\": 1155631.5917465775850227585936\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GB\",\n \"rate\": 144155260.32837996864961624858\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"GBEX\",\n \"rate\": + 6878590.8750409679905580245698\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"GBP\",\n \"rate\": 0.2678199511322332616069755712\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GBPB\",\n \"rate\": 0.2678228954599491867577910962\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"GBTC\",\n \"rate\": + 0.0108809990625035423883429094\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"GCAKE\",\n \"rate\": 2075614.1406781275736916794552\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GCC\",\n \"rate\": 110.35212337074731021019192857\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"GDC\",\n \"rate\": + 4296.556034856850956655988841\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"GEAR\",\n \"rate\": 18.976290986778160925630769881\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GEARBOX\",\n \"rate\": 19.079339422235480233163076232\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GEC\",\n \"rate\": 3.2158938228613229027379334681\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"GEEQ\",\n \"rate\": + 2.1665715222225060788273041353\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"GEL\",\n \"rate\": 0.4641721957051149444552648487\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GEM\",\n \"rate\": 105.78440709784729208446325374\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"GENE\",\n \"rate\": + 0.8135209657991537735665482453\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"GET\",\n \"rate\": 39.575706352963134077722067055\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GF\",\n \"rate\": 0.6107540037749400709421598492\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"GFAL\",\n \"rate\": + 10.860914030406693417155629315\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"GFI\",\n \"rate\": 0.287052064693550828566345874\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GFT\",\n \"rate\": 14.082409414353570929276155022\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"GG\",\n \"rate\": + 3.6276424162986376468517365888\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"GGG\",\n \"rate\": 1.9752584869024355451008371031\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GGM\",\n \"rate\": 85.03940721167654458804155912\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"GGT\",\n \"rate\": + 1.8170593888029751028627020698\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"GGTK\",\n \"rate\": 8.638719208750439675216329293\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GHOST\",\n \"rate\": 0.0000000000078245444002286849\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GHST\",\n \"rate\": 0.3215490660435594225361648773\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"GHUB\",\n \"rate\": + 5.3669441359763224004179621962\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"GHX\",\n \"rate\": 4.3100519537956627995186305765\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GINOA\",\n \"rate\": 3.402363927062289985921921388\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"GLCH\",\n \"rate\": + 19.589721398742871784490598058\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"GLEEC\",\n \"rate\": 19.026350231867437201518475924\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GLM\",\n \"rate\": 0.5559693039668850693395435952\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"GLMR\",\n \"rate\": + 0.6719329009355790165807560114\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"GLQ\",\n \"rate\": 3.6258769833820354046700239564\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GLW\",\n \"rate\": 33517.055989589290233523226373\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"GM\",\n \"rate\": + 62653.702849782488202367134213\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"GMCOIN\",\n \"rate\": 1.7900301478515860761080461397\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GME\",\n \"rate\": 0.0224547288979858078095548619\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"GMEE\",\n \"rate\": + 13.882393767232812705167797557\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"GMEX\",\n \"rate\": 1062.6171720793252766979369963\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GMFAM\",\n \"rate\": 25195756.166961598167933790194\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GMM\",\n \"rate\": 395.65681456273241213807497206\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"GMMT\",\n \"rate\": + 0.6189893446711212732323034147\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"GMNG\",\n \"rate\": 12646.107576736323415399883725\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GMPD\",\n \"rate\": 17.301992625605836899806945723\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"GMR\",\n \"rate\": + 38.620819196786782357893406878\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"GMT\",\n \"rate\": 1.089331230381985696528029329\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GMT2L\",\n \"rate\": 2.8605953493105838609620784091\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GMT2S\",\n \"rate\": 1.3150959404501427853050824386\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GMT3L\",\n \"rate\": 0.2616792003502301968499809813\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GMT3S\",\n \"rate\": 2086.7316085585746075043374776\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GMT5L\",\n \"rate\": 0.3783827143074369560693665923\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GMTT\",\n \"rate\": 1.1268926996099691363752327408\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"GMX\",\n \"rate\": + 0.0062609713306225802259934686\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"GMX3L\",\n \"rate\": 23.12451707756883401503256481\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GMX3S\",\n \"rate\": 0.2448831579855634720052468177\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GN\",\n \"rate\": 12558.80162107320526135642214\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"GNO\",\n \"rate\": + 0.000863977355819561893608247\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"GNS\",\n \"rate\": 0.0585498952095569624833313984\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GNY\",\n \"rate\": 9.453499114238288110915311423\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"GOAL\",\n \"rate\": + 4.6847895947537669979273458205\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"GOAT\",\n \"rate\": 341.84254427764887374382129403\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GOC\",\n \"rate\": 39.922570297866487160449259384\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"GODE\",\n \"rate\": + 693.3005281409469992943735867\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"GODS\",\n \"rate\": 0.8546603133833339274754626711\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GOF\",\n \"rate\": 19.613631376889654358778348937\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"GOG\",\n \"rate\": + 1.4349932062712310831608077512\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"GOL\",\n \"rate\": 579.73729115092800746300978157\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GOLC\",\n \"rate\": 5.3972638196791012519186723035\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"GOLD\",\n \"rate\": + 0.0001589364496595259661076089\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"GOMINING\",\n \"rate\": 1.0689051263708523286001068242\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GOMT\",\n \"rate\": 1.0182464788500168888662710889\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"GOOD\",\n \"rate\": + 23018325357.126116367000835564\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"GOON\",\n \"rate\": 33185.754719266052274513730737\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GOPX\",\n \"rate\": 2947909.4151498936727542745249\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"GOTG\",\n \"rate\": + 12.952326023813232233572132073\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"GOZ\",\n \"rate\": 0.3416108556740340868857852647\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GPN\",\n \"rate\": 0.0003200933166153380037340879\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"GPS\",\n \"rate\": + 0.0179063421517480139708678054\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"GPT\",\n \"rate\": 0.5045217171481985707805209172\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GPU\",\n \"rate\": 42815.33006661267693570923363\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"GQ\",\n \"rate\": + 251.41462070659265691353422806\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"GRAIL\",\n \"rate\": 0.0001466111272065502168711274\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GRIMACE\",\n \"rate\": 0.0538796766083432716345348529\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GRIN\",\n \"rate\": 7.4133454284306215386459690334\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"GRND\",\n \"rate\": + 2.2682410320991362460838312837\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"GROW\",\n \"rate\": 0.498111977150382803492667145\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GRP\",\n \"rate\": 0.0133045645959472250752577894\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"GRPH\",\n \"rate\": + 1.7062069172708336818370655015\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"GRS\",\n \"rate\": 0.5345857318158926514227260151\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GRT\",\n \"rate\": 0.9537590436934630150011192169\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"GRT5L\",\n \"rate\": + 0.3444377653505546443227572854\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"GRT5S\",\n \"rate\": 0.5362481760102215406383420964\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GRV\",\n \"rate\": 3.9888356617085536935090420511\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"GSC\",\n \"rate\": + 1333235.3414203478474339741729\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"GST\",\n \"rate\": 4.8396457508331092752169759129\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GSTS\",\n \"rate\": 49.562387866816161955417676227\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"GSWIFT\",\n \"rate\": + 0.4543510092783748911237658984\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"GSYS\",\n \"rate\": 1.5995261709853274195010794373\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GT\",\n \"rate\": 0.0664700259175854006646438227\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"GTA\",\n \"rate\": + 0.0488285145823915412165541814\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"GTC\",\n \"rate\": 0.1488226556811893268235269457\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GTLB\",\n \"rate\": 0.0058144767573611328279083737\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"GTN\",\n \"rate\": + 788.22313977371701672467503696\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"GTT\",\n \"rate\": 23.21477391351897559480554589\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GTX\",\n \"rate\": 0.0665073089074430745003654836\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"GUAC\",\n \"rate\": + 595095.88204161313234881016077\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"GUILD\",\n \"rate\": 47.960741541909151038841104481\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GUSD\",\n \"rate\": 0.343340456382585648248133916\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"GUSDT\",\n \"rate\": + 735.45081125339457289841593807\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"GWT\",\n \"rate\": 1434.3961571513070329358442993\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GX\",\n \"rate\": 18410.52850532893920953520513\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"GXE\",\n \"rate\": + 7.969677281335327954868250683\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"GXT\",\n \"rate\": 1648.5514626289512891094931096\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"GYEN\",\n \"rate\": 51.219602245313160178801222213\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"GYMNET\",\n \"rate\": + 15.091239166666533088459637234\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"GZONE\",\n \"rate\": 12.63963102084607830746585823\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"H2O\",\n \"rate\": 1.6379494275117269626748955933\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"HAC\",\n \"rate\": + 11.001790783751567145285930348\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"HAHA\",\n \"rate\": 27543.25178244791468607724074\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HAI\",\n \"rate\": 3.4572816182223849957682229347\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"HAKA\",\n \"rate\": + 17.83870061710491732359219913\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"HALO\",\n \"rate\": 11.910323986259002099960631965\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HAM\",\n \"rate\": 124309478.55485556675520487524\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"HAO\",\n \"rate\": + 169.65921414072566996294966194\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"HAPI\",\n \"rate\": 0.0156772085772870541950477287\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HARAMBE\",\n \"rate\": 5.6832032893090718366033124495\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HARD\",\n \"rate\": 1.5282574154009037359652314202\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"HARRY\",\n \"rate\": + 2.9457847870452602305472827944\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"HBAR\",\n \"rate\": 2.5230472144984180717967417988\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HBAR3L\",\n \"rate\": 0.1481941692291248241797378271\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HBAR3S\",\n \"rate\": 0.2995466315130618145352902607\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HBAR5L\",\n \"rate\": 0.3373074981036014177006004533\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HBAR5S\",\n \"rate\": 1.1621519448990635830329068732\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HBB\",\n \"rate\": 1.1575561209639033656696711539\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"HBDC\",\n \"rate\": + 179.0193771551160966731334621\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"HBT\",\n \"rate\": 1490188677.4585673013806490308\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HDN\",\n \"rate\": 5.0734129860046430182925948911\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"HDX\",\n \"rate\": + 13.494148174695727616688624016\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"HEART\",\n \"rate\": 8.165157823711812493542244583\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HEC\",\n \"rate\": 4.1087006631601199646328859976\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"HEDG\",\n \"rate\": + 19.473935488773213491011421432\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"HEGIC\",\n \"rate\": 13.127826568230608442903762499\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HELLO\",\n \"rate\": 4.4748594197408988248402999849\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HER\",\n \"rate\": 0.3683895013645330779916895094\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"HERO\",\n \"rate\": + 75.123729126723598960298422624\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"HEX\",\n \"rate\": 33.849207073330325000831549229\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HFT\",\n \"rate\": 0.7116344795474196340952345548\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"HGET\",\n \"rate\": + 1.6836075828266857254816221902\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"HGHG\",\n \"rate\": 180.3009789716537306370353296\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HGOLD\",\n \"rate\": 14.352993486449902608240266467\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HGP\",\n \"rate\": 0.0002015730182947567082639982\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"HGPT\",\n \"rate\": + 7.039102388242754677959914408\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"HI\",\n \"rate\": 700.05867186185200731567073308\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HIAZUKI\",\n \"rate\": 20.03841822938828573706955998\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HIBAKC\",\n \"rate\": 42.014369128487186596658705241\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HIBAYC\",\n \"rate\": 4.3275227740232656752403906892\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HIBEANZ\",\n \"rate\": 331.21837600582210893108527878\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HIBIRDS\",\n \"rate\": 73.520640116063855768558189481\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HIBS\",\n \"rate\": 2452.2623529022517886640063305\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"HICLONEX\",\n + \ \"rate\": 86.53073105854393051587072326\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"HICOOLCATS\",\n + \ \"rate\": 147.91521908168796794478645532\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"HIDOODLES\",\n + \ \"rate\": 51.144554295869524618289941939\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"HIENS3\",\n \"rate\": + 12.491150951886580569539000554\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"HIENS4\",\n \"rate\": 315.91501895437855636585498677\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HIFI\",\n \"rate\": 0.4441087364349267956270039367\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"HIFIDENZA\",\n + \ \"rate\": 2.615240748045908129387923651\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"HIFLUF\",\n \"rate\": + 109.95576905732339431554653624\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"HIFRIENDS\",\n \"rate\": 350.4577083915383124658460812\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HIGH\",\n \"rate\": 0.1584002534334955649739204194\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"HIGH3L\",\n \"rate\": + 0.2113245473202578053978490407\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"HIGH3S\",\n \"rate\": 0.2882907962796883029838267713\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HIGH5L\",\n \"rate\": 0.2771953769401469243326874344\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HIGH5S\",\n \"rate\": 0.5250295842074522535580929534\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HIMAYC\",\n \"rate\": 26.904116561545232961614799822\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HIMEEBITS\",\n \"rate\": 83.4934510395069367514870294\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HIMFERS\",\n \"rate\": 262.50876498713290880797492235\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HIOD\",\n \"rate\": 304.12001120944888957904945991\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"HIODBS\",\n \"rate\": + 136.40609656092376563515806498\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"HIPENGUINS\",\n \"rate\": 7.4922872423557639354938697896\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HIPUNKS\",\n \"rate\": 1.8251135415090293460494274549\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HIRENGA\",\n \"rate\": 580.82203184065078753144037767\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HISAND33\",\n \"rate\": 57.464599804611081423254308685\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HISEALS\",\n \"rate\": 75.671712526853363931517304872\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HISQUIGGLE\",\n \"rate\": 18.126194016698785800902864775\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HIT\",\n \"rate\": 1.3785600173545344816916881687\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"HIUNDEAD\",\n + \ \"rate\": 1440.6377399546132250606059958\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"HIVALHALLA\",\n + \ \"rate\": 987.381091548887725741565644\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"HIVE\",\n \"rate\": + 0.7980555907540419506022513882\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"HIX\",\n \"rate\": 698.37884268360532364319765872\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HK\",\n \"rate\": 4280.3580430841588541974626665\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"HKD\",\n \"rate\": + 2.6722370425720753535654656125\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"HLN\",\n \"rate\": 1.2585956330790815450329796487\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HMCN\",\n \"rate\": 1.9854835504664333138455532946\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"HMND\",\n \"rate\": + 0.8795492528737146879140338157\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"HMT\",\n \"rate\": 8.76288947450284987054769322\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HNB\",\n \"rate\": 96.22661486814808900135344054\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"HNS\",\n \"rate\": + 12.598435231910413451915693529\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"HNT\",\n \"rate\": 0.0387479108016364242778755673\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HNTR\",\n \"rate\": 216.99664167408945857303476301\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"HOD\",\n \"rate\": + 68.372115639160249650034272472\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"HOGE\",\n \"rate\": 5673.5156033238963948592762622\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HOLD\",\n \"rate\": 10289729.78312482338727157098\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"HON\",\n \"rate\": + 14.684250552028448412349855896\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"HONEY\",\n \"rate\": 1.7377144126056329848195750402\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HONK\",\n \"rate\": 25.679705804742620273549954625\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"HOOK\",\n \"rate\": + 0.2539004773086705763621803029\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"HOOK3L\",\n \"rate\": 1.6520764660125951255287335355\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HOOK3S\",\n \"rate\": 0.2103598775126002608547694552\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HOOK5L\",\n \"rate\": 0.1445450779659100243652484077\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HOOK5S\",\n \"rate\": 0.1724399385165990804109542106\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HOP\",\n \"rate\": 5.8459155585694942116366765598\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"HOPL\",\n \"rate\": + 86.06195158192247067524545732\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"HOPR\",\n \"rate\": 2.5347325705475703137683099051\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HORD\",\n \"rate\": 20.364011085202988733048865518\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"HOT\",\n \"rate\": + 86.2846983498011149789133679\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"HOT3L\",\n \"rate\": 0.2164978943201222399909239896\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HOT3S\",\n \"rate\": 0.4969936621415658185057707497\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HOT5L\",\n \"rate\": 0.3009037024501926913220925134\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HOT5S\",\n \"rate\": 0.2949081278109981079822038659\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HOTCROSS\",\n \"rate\": 65.421884588968058439463003593\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HOTDOGE\",\n \"rate\": 107196813792.3959500681583405\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HPO\",\n \"rate\": 3.3583080555904403950504471559\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"HRT\",\n \"rate\": + 4.9921027410004189473224614794\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"HSF\",\n \"rate\": 1.2315563568544715274640760476\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HT\",\n \"rate\": 0.2972136186337132275304982073\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"HTK\",\n \"rate\": + 795700217484854.2776188986998\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"HTR\",\n \"rate\": 2.8824050845575094131181824144\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HTT\",\n \"rate\": 8811.787699864226688327545381\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"HTX\",\n \"rate\": + 200195.45276556006475339921647\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"HUDI\",\n \"rate\": 2.6377590943039089712158784336\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HUF\",\n \"rate\": 124.00195901475981424167013822\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"HUNT\",\n \"rate\": + 0.7666417401781872081132500024\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"HUSL\",\n \"rate\": 16.915288844720937392749228896\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HUT\",\n \"rate\": 244.16005074800966809263348915\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"HV2\",\n \"rate\": + 560.51454690554480935312860327\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"HVE2\",\n \"rate\": 635.22870374569717615169605863\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HVH\",\n \"rate\": 12.640480621749319797366012159\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"HVN\",\n \"rate\": + 1025.929496144378301829093663\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"HY\",\n \"rate\": 53360.434909750525102081577356\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HYDRA\",\n \"rate\": 0.4781116392676782050549561394\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HYP\",\n \"rate\": 0.0316574979275270614372095491\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"HYPC\",\n \"rate\": + 0.3575422798959277428258638109\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"HYPE\",\n \"rate\": 10264.691418104926215738179669\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HYPER\",\n \"rate\": 360.04062139778863727998345495\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"HYVE\",\n \"rate\": 9.275117537626916152391382388\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"HZM\",\n \"rate\": + 420.94392580872427401924529347\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"HZN\",\n \"rate\": 9.766141268812254021833564276\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"IAG\",\n \"rate\": 1.3542740336468823294712698969\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"IBAT\",\n \"rate\": + 663.96662572531866914320649671\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"IBOX\",\n \"rate\": 1753.1428083064552861164585248\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"IC\",\n \"rate\": 5797.1905702012465821524213011\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ICE\",\n \"rate\": + 78.268432010383361496379068894\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ICP\",\n \"rate\": 0.0230336252105596679610119569\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ICP3L\",\n \"rate\": 0.0887710324345646471983910905\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ICP3S\",\n \"rate\": 3.643929651230248524717342361\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ICP5L\",\n \"rate\": + 2.2593340295011754000568960314\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ICP5S\",\n \"rate\": 0.3692109653389667528530023178\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ICT\",\n \"rate\": 4.2035805390561453447034244854\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ICX\",\n \"rate\": + 1.0406263454910864238548450448\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ICX3L\",\n \"rate\": 1.403041169505406795287019112\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ICX3S\",\n \"rate\": 0.2747536964796223985892813834\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ICX5L\",\n \"rate\": 0.1230474656295276265333981282\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ICX5S\",\n \"rate\": 0.6026538570835257465602540424\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ID\",\n \"rate\": 0.4751182865835960474453110906\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ID3L\",\n \"rate\": + 1.5784832117760208322195671377\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ID3S\",\n \"rate\": 2.1355552689121691141751360758\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ID5L\",\n \"rate\": 0.2974871450395866439474029963\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ID5S\",\n \"rate\": + 1.3262389449016887725565928562\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"IDEA\",\n \"rate\": 112.18186477138262584110374311\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"IDEX\",\n \"rate\": 4.044943613620190368219303484\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"IDNA\",\n \"rate\": + 9.917879586673573224775098625\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"IDO\",\n \"rate\": 20.329721401867113544335442031\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"IDR\",\n \"rate\": 5342.9688644899999165779578528\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"IDRT\",\n \"rate\": + 5394.7985672680197810123406702\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"IDV\",\n \"rate\": 71.091053578307282889879543175\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"IGNIS\",\n \"rate\": 53.264137168262911972151138053\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"IGU\",\n \"rate\": 9.305369825993876946494198212\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"IHT\",\n \"rate\": + 1977.3713035164688342782665423\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ILS\",\n \"rate\": 1.2258767877513063395127757049\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ILV\",\n \"rate\": 0.0029037460456029625223865679\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"IMGNAI\",\n \"rate\": + 12.404774444061236350371403285\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"IMPT\",\n \"rate\": 52.35159388074440794101867239\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"IMX\",\n \"rate\": 0.1047653323493845811893797747\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"IMX3L\",\n \"rate\": + 0.018570958897604331220904868\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"IMX5L\",\n \"rate\": 0.4920107862218134485859346107\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"IN\",\n \"rate\": 51443.016367098898549851332654\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"INDEX\",\n \"rate\": + 0.0742569268675215418973588019\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"INFRA\",\n \"rate\": 0.1651105980667753338212895258\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ING\",\n \"rate\": 1210.0627243528349718955682643\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"INJ\",\n \"rate\": + 0.0078749564142710065311106469\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"INJ3L\",\n \"rate\": 0.1294447428634664444691799407\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"INJ3S\",\n \"rate\": 0.8999530467638188073101940807\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"INJ5L\",\n \"rate\": 0.144587641298644391274661025\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"INJ5S\",\n \"rate\": + 0.3677847276108599844463751843\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"INJDOWN\",\n \"rate\": 872.8365838383167836230683398\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"INJUP\",\n \"rate\": 0.0115928656604612751812186919\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"INN\",\n \"rate\": 73.738037238607654713463346108\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"INR\",\n \"rate\": + 28.260674575499233339317789639\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"INS\",\n \"rate\": 8630.438647472381592045195445\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"INSP\",\n \"rate\": 0.9958502619471564523669610664\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"INST\",\n \"rate\": + 0.1158176064504329669107264862\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"INSUR\",\n \"rate\": 6.1908485783743825439896684708\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"INTER\",\n \"rate\": 0.1167050033718230171911066632\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"INTERFT\",\n \"rate\": 0.1137895059048890973949635094\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"INTR\",\n \"rate\": 5.3195409080373657289218210139\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"INTX\",\n \"rate\": + 9188.652169470596532442936764\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"INV\",\n \"rate\": 0.0081290778793981483722927945\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"INVI\",\n \"rate\": 0.2541789243463484192732259151\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"IOI\",\n \"rate\": + 10.049240702259431751529634969\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"IONX\",\n \"rate\": 21.370666528784446037766210982\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"IOST\",\n \"rate\": 27.030602487082535485789895844\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"IOT\",\n \"rate\": + 1.0022843046288702536043280448\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"IOTX\",\n \"rate\": 5.371356466344229863542530921\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"IPL\",\n \"rate\": 1123.0888443515107049316607821\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"IPV\",\n \"rate\": + 0.0807172217736913482876884817\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"IPX\",\n \"rate\": 515.44332573736513984007632293\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"IQ\",\n \"rate\": 35.246938414287948263669238487\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"IQT\",\n \"rate\": + 1.0813125920469712647286462592\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"IRENA\",\n \"rate\": 60185.857668095280026302168223\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"IRIS\",\n \"rate\": 8.853088228871619257569167341\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"IRL\",\n \"rate\": + 3.7167591527663752123331949133\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"IRON\",\n \"rate\": 0.1471128826606038843165848894\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"IRT\",\n \"rate\": 76.0727953083604277564408569\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ISK\",\n \"rate\": + 46.567763987790082732438144273\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ISP\",\n \"rate\": 150.85701653947840199962810565\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"IT\",\n \"rate\": 0.0501822946476566533311360591\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ITEM\",\n \"rate\": + 2340.4295754374493364175323119\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ITGR\",\n \"rate\": 27.435175808083837041444957862\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ITSB\",\n \"rate\": 55.708196172748939364859008241\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"IUX\",\n \"rate\": + 75.592343689247238160285116573\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"IXS\",\n \"rate\": 1.1519146814527470099095727092\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"IXT\",\n \"rate\": 2.4346794355823548850017497723\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"IZI\",\n \"rate\": + 24.535835943389122202907437552\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"JAIHO\",\n \"rate\": 563.97592801959664779666614641\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"JAM\",\n \"rate\": 150.80499184543094367284793163\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"JAN\",\n \"rate\": + 6.0245076684728863552402661346\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"JASMY\",\n \"rate\": 15.264747399467944921010720785\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"JASMY3L\",\n \"rate\": 53.004287267679187108317658122\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"JASMY3S\",\n \"rate\": 0.7570508161046552918482124865\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"JCO\",\n \"rate\": 9.44313290663873020880116575\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"JEFF\",\n \"rate\": + 4.4996528822239419508605681595\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"JEN\",\n \"rate\": 1.2992827403032219780575083369\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"JESUS\",\n \"rate\": 1618754.6855180268611624653753\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"JET\",\n \"rate\": 125.94541622607680537900129002\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"JEWEL\",\n \"rate\": + 1.0344046197649779592072588697\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"JGN\",\n \"rate\": 7.0870468677972805452809714765\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"JIN\",\n \"rate\": 3095.6836396517405286384642682\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"JOB\",\n \"rate\": + 178270.15923672707156855943705\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"JOE\",\n \"rate\": 0.6046133944702556178614568176\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"JOE5L\",\n \"rate\": 0.4215610870816138364500408845\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"JOE5S\",\n \"rate\": 0.0903089195375764739224003672\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"JOLT\",\n \"rate\": 0.8542852435417476298556445192\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"JONES\",\n \"rate\": + 0.3560989810058919420034182546\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"JOY\",\n \"rate\": 21.399324157597704832126912701\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"JPEG\",\n \"rate\": 502.4709556313857834118895779\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"JPY\",\n \"rate\": + 50.747411481085781515242003837\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"JSM\",\n \"rate\": 32.905029151969037643650745994\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"JST\",\n \"rate\": 8.016361093059867453342502116\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"JTO\",\n \"rate\": + 0.1171228683982892800093818816\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"JULD\",\n \"rate\": 81.68135215768733098364057284\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"JUMBO\",\n \"rate\": 2.8948959361661760723623839131\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"JUNO\",\n \"rate\": 0.7755140267458959117119425648\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"JUP\",\n \"rate\": + 0.4510917275923419767227935963\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"JUR\",\n \"rate\": 143.70810820324056001799518718\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"JUSTICE\",\n \"rate\": 6377.5410259748836368442961972\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"JUV\",\n \"rate\": 0.1254367356328005560014744935\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"JUVFT\",\n \"rate\": + 0.1302400931761464413556124019\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"K21\",\n \"rate\": 2.2928348939517784928050582181\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"KABOSU\",\n \"rate\": 258096.83546902897572937532204\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"KAG\",\n \"rate\": 0.0141600129357027088228655283\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"KAGI\",\n \"rate\": + 0.9977729890939885079368372399\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"KAI\",\n \"rate\": 52.262132793471010155510719191\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"KALA\",\n \"rate\": 1751.7793326158263904424951158\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"KAN\",\n \"rate\": + 250.12939668887265824821320632\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"KAP\",\n \"rate\": 3.1942591413038950931372309179\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"KAR\",\n \"rate\": 1.407248392474029094853824566\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"KARATE\",\n \"rate\": + 83.15864733936110614194028689\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"KAS\",\n \"rate\": 2.1051997839115965946885751708\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"KASTA\",\n \"rate\": 9.738526383068153559515302293\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"KAT\",\n \"rate\": + 43.482504835273922040851166032\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"KATA\",\n \"rate\": 152.33617559201185363493849623\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"KAU\",\n \"rate\": 0.0049015817127290753354558437\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"KAVA\",\n \"rate\": + 0.3489169001006900225442297978\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"KAVA3L\",\n \"rate\": 0.2440544443851865136880694194\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"KAVA3S\",\n \"rate\": 0.3116999841728679257911895998\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"KAVA5L\",\n \"rate\": 0.2681758155960291000475437202\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"KAVA5S\",\n \"rate\": 0.1445959204133127362978425858\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"KBC\",\n \"rate\": 1.3898238330839590632422629076\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"KBD\",\n \"rate\": + 364.43823974198723216979017255\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"KCAL\",\n \"rate\": 1.7083500481322994065917700278\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"KCS\",\n \"rate\": 0.0250170102083197692051602483\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"KCT\",\n \"rate\": + 41.806950403890592712997258172\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"KDA\",\n \"rate\": 0.1964296037838377793728404337\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"KDG\",\n \"rate\": 547.81868103796859026970061086\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"KDOE\",\n \"rate\": + 33.353691628708382884216104874\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"KEEP\",\n \"rate\": 2.1315987702461412362887856007\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"KEKE\",\n \"rate\": 8884448.595673050824256399236\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"KEX\",\n \"rate\": + 2.3875533807005760267723179198\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"KEY\",\n \"rate\": 39.431160059300464508062000882\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"KEY5L\",\n \"rate\": 1.2382882697381143788244610485\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"KEY5S\",\n \"rate\": 0.5208434353975444203087246094\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"KFI\",\n \"rate\": 0.4075323216757114694476379198\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"KIBA\",\n \"rate\": + 41896.470968201296449615653859\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"KICKS\",\n \"rate\": 583.20024478632214350052472844\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"KILT\",\n \"rate\": 0.7631066265662506365021318199\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"KIN\",\n \"rate\": + 15079.717807494366637456086598\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"KINE\",\n \"rate\": 1.1362982851310578819973987472\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"KING\",\n \"rate\": 114.48542550073633279702851401\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"KINT\",\n \"rate\": + 0.2449240492884818244281823738\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"KISHU\",\n \"rate\": 438687846.64689950591023630065\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"KITTY\",\n \"rate\": 26079.319356738307696239614522\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"KLAY\",\n \"rate\": 1.1682718922425128523415698712\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"KLAY3L\",\n \"rate\": + 0.8824766941472845572576908609\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"KLAY3S\",\n \"rate\": 0.2876828773373189447709640558\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"KLAY5L\",\n \"rate\": 0.2271502155662946930637149323\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"KLAY5S\",\n \"rate\": 0.0938758727335324886949574499\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"KLIMA\",\n \"rate\": 0.4426972517930243247704205754\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"KLV\",\n \"rate\": 91.09793009628175082164811523\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"KMA\",\n \"rate\": + 156.9270887685959787370258778\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"KMD\",\n \"rate\": 0.9926203906505218522594703071\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"KMON\",\n \"rate\": 31.465682707882173968164446461\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"KNC\",\n \"rate\": + 0.4014230806589573249868957922\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"KNC3L\",\n \"rate\": 0.7847476929406695674699087116\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"KNC3S\",\n \"rate\": 0.279848093891003047111344133\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"KNC5L\",\n \"rate\": + 10.980991326796629945383311553\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"KOIN\",\n \"rate\": 0.2768119308834015663702480113\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"KOK\",\n \"rate\": 43.596217319467208985806421626\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"KOM\",\n \"rate\": + 129.89300916564695638564451337\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"KON\",\n \"rate\": 340.32016236224195751751233544\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"KONO\",\n \"rate\": 14.163622967468421067071535492\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"KORA\",\n \"rate\": + 171.6789286681606789684554982\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"KP3R\",\n \"rate\": 0.0038844355594460852481279525\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"KPC\",\n \"rate\": 59.298883146079953883546626533\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"KPL\",\n \"rate\": + 2546.8283904367374400271370822\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"KRIDA\",\n \"rate\": 45.907345577854071230383461258\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"KRIPTO\",\n \"rate\": 2555.8366385859259475147773131\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"KRL\",\n \"rate\": 0.6265298233775246339808440344\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"KROM\",\n \"rate\": + 7.0001155748196539376931243693\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"KRRX\",\n \"rate\": 3.140503269140268746434809593\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"KRU\",\n \"rate\": 22.468463172763324982938490095\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"KRW\",\n \"rate\": + 453.65782577923420192953728725\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"KSC\",\n \"rate\": 2907.9359415879327826026871284\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"KSM\",\n \"rate\": 0.00632371520579446751909205\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"KSM3L\",\n \"rate\": + 0.6283505704648168963743081654\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"KSM3S\",\n \"rate\": 0.2364067394773534089099845643\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"KSM5L\",\n \"rate\": 0.4702427382006956180448026442\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"KSM5S\",\n \"rate\": 0.097543233137587345599555446\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"KSN\",\n \"rate\": + 5.0611221275881040048311058247\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"KT\",\n \"rate\": 313.70775398996099440935217173\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"KTK\",\n \"rate\": 9134.190628977813440875222103\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"KUB\",\n \"rate\": + 0.1198345171960752132904967528\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"KUBE\",\n \"rate\": 34.418947929352658678970544676\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"KUJI\",\n \"rate\": 0.0820727918668934169670999404\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"KUNCI\",\n \"rate\": + 56.533131204489894723799908841\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"KWENTA\",\n \"rate\": 0.003709905131274762347437979\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"KXA\",\n \"rate\": 85.46241706835984770852163805\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"KZEN\",\n \"rate\": + 113.10674072149872141232992325\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"L\",\n \"rate\": 320838.96452814940304532887254\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LAB\",\n \"rate\": 7.9955664554310807929475849\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"LABS\",\n \"rate\": + 860.2772720513416637021580196\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"LADYS\",\n \"rate\": 2894555.7906380648377262639265\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LAI\",\n \"rate\": 5.7539052418744485633749865883\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"LAMB\",\n \"rate\": + 58.654365952617038606882568484\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"LANC\",\n \"rate\": 289.78208517607536645156019094\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LAT\",\n \"rate\": 15.342506319598351667011939514\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"LAVA\",\n \"rate\": + 5.4420284787135552199941395479\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"LAVITA\",\n \"rate\": 10.494977515118361419156978411\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LAYER\",\n \"rate\": 5.5024331133248361570848530857\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LAZIO\",\n \"rate\": 0.1190349808686772754369215843\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LBA\",\n \"rate\": 643.21994720612738227546456182\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"LBC\",\n \"rate\": + 69.697383595950840537426991363\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"LBL\",\n \"rate\": 57.135553671306369155318770263\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LBLOCK\",\n \"rate\": 5814.3037952470845096628114998\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LBP\",\n \"rate\": 145.90564956857399028935743349\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"LBR\",\n \"rate\": + 0.6771440852245448136293051337\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"LBT\",\n \"rate\": 3.5912062739818478973061255829\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LBTC\",\n \"rate\": 1.835623655141616417163369677\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"LC\",\n \"rate\": + 0.1097587148533546321658607885\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"LCX\",\n \"rate\": 1.2759282028634192250292415513\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LDO\",\n \"rate\": 0.099517128443140291713467063\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"LDO3L\",\n \"rate\": + 0.4066764148711840526542460814\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"LDO3S\",\n \"rate\": 0.7818850521884456416747932268\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LDO5L\",\n \"rate\": 0.5057393054238483603082467599\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LDO5S\",\n \"rate\": 0.4115471345257169122364713194\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LDX\",\n \"rate\": 118678490074463.44400905845511\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"LEASH\",\n \"rate\": + 0.0005020029687020822934862611\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"LED\",\n \"rate\": 27.174395287510677479339460884\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LEG\",\n \"rate\": 0.8069450463463336841162715265\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"LEGO\",\n \"rate\": + 1749219.5850101680737065198388\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"LEMC\",\n \"rate\": 643.48479170344030543882321244\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LEMN\",\n \"rate\": 168.26920587569724262672107799\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"LEND\",\n \"rate\": + 32604208238024.255737767677879\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"LEO\",\n \"rate\": 0.0626051598712541951989781874\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LET\",\n \"rate\": 163.29593272500563621344950123\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"LEVER\",\n \"rate\": + 136.67181433955164280529088821\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"LEVL\",\n \"rate\": 50.495403715743960215081248198\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LEZ\",\n \"rate\": 6.904479583058129872013682768\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"LF\",\n \"rate\": + 0.0000814952452889123458965133\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"LFG\",\n \"rate\": 862.2799995191255991451718944\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LFW\",\n \"rate\": 32.662404559922350320955303145\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"LGBTQ\",\n \"rate\": + 5099427.6075089189300097950999\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"LGC\",\n \"rate\": 2471.3719216543780686271470033\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LGX\",\n \"rate\": 69.013555489172104669984348906\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"LHINU\",\n \"rate\": + 20363.595900231589645768308096\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"LIFE\",\n \"rate\": 2576.7144505090079213875260906\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LIKE\",\n \"rate\": 4.0087794683673732016009824772\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"LILFLOKI\",\n + \ \"rate\": 2227329428.7596599611117473373\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"LIME\",\n \"rate\": + 35.418985646472493998129290803\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"LIMO\",\n \"rate\": 35.717610469086869631594672706\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LINA\",\n \"rate\": 24.56884118276927827751038544\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"LINA3S\",\n \"rate\": + 264.51915569999492967163620964\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"LINA5L\",\n \"rate\": 0.1057023894129389715344186813\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LINA5S\",\n \"rate\": 1.0009827898310865779608279962\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LING\",\n \"rate\": 45.553023055271766108759821442\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"LINK\",\n \"rate\": + 0.0171216899664839612809742349\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"LINK2L\",\n \"rate\": 0.0156505685473539812060702257\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LINK2S\",\n \"rate\": 5.1193133128440667084040792412\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LINK3L\",\n \"rate\": 593.35554197169169969722533465\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LINK3S\",\n \"rate\": 2510.1520079038343346124490614\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LINK5L\",\n \"rate\": 1.9986875719150485931702514069\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LINK5S\",\n \"rate\": 1.0019402936856765686816267037\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LIS\",\n \"rate\": 40.895961454483165111153596885\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"LIT\",\n \"rate\": + 0.2263080001196076010835174467\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"LITH\",\n \"rate\": 210.21674562064921382818485598\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LITHO\",\n \"rate\": 937.5245461358842442675294241\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"LITT\",\n \"rate\": + 11.935019309894151437335302029\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"LIXX\",\n \"rate\": 120.3125814714561474669786367\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LKR\",\n \"rate\": 28.936373145279326824252838844\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"LM\",\n \"rate\": + 50.223713583874351505906405313\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"LMR\",\n \"rate\": 4.3412898895816542915385351223\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LMWR\",\n \"rate\": 0.4773555382390570438972886341\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"LNR\",\n \"rate\": + 61.542999880741239435995787554\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"LOC\",\n \"rate\": 1.7106723325116142208521826034\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LOCK\",\n \"rate\": 0.3096733994479827126749024386\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"LOCUS\",\n \"rate\": + 19.026928099093429647909016757\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"LODE\",\n \"rate\": 1.3285671442485044178878561685\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LOFI\",\n \"rate\": 2012.511830469251328768543488\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"LOKA\",\n \"rate\": + 0.9900718179728589115913286429\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"LOL\",\n \"rate\": 1144.0308700506006360747863327\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LON\",\n \"rate\": 0.453464432840723371817382905\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"LOOKS\",\n \"rate\": + 2.6835131556699472741486176721\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"LOOKS5L\",\n \"rate\": 0.0620465602631328865256800212\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LOOM\",\n \"rate\": 3.1326967998657232293093040895\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"LOOP\",\n \"rate\": + 6.9503061739780584542801363377\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"LOOT\",\n \"rate\": 9.165490084441035829463338584\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LOPES\",\n \"rate\": 2.7253596578337299154684331158\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LOST\",\n \"rate\": 8.887855059735603459239240041\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"LOTT\",\n \"rate\": + 24.086373345890407921384892771\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"LOVE\",\n \"rate\": 497.49015919831846589776229964\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LOVELY\",\n \"rate\": 2924013.4552592631100570493623\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LOVESNOOPY\",\n \"rate\": 59252233.720226907207946823998\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LPOOL\",\n \"rate\": 0.9993117382217962079127143182\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LPT\",\n \"rate\": 0.0225692037383774558409156984\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"LPT5L\",\n \"rate\": + 1.0440006644020960834001338355\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"LPT5S\",\n \"rate\": 2.782103605111339161682619619\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LQTY\",\n \"rate\": 0.1916144362806855342317536924\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"LQTY3L\",\n \"rate\": + 0.5803053801469172379677776577\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"LQTY3S\",\n \"rate\": 0.2934634650460124915733434132\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LQTY5L\",\n \"rate\": 0.0559757899966024113963461971\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LQTY5S\",\n \"rate\": 0.487789696896433108440896084\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LRC\",\n \"rate\": 0.9443577126906613039663636727\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"LRC5L\",\n \"rate\": + 0.414879384680700225643507108\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"LRC5S\",\n \"rate\": 0.6925067325955836527910385807\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LSD\",\n \"rate\": 0.041592372763731194540017955\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"LSETH\",\n \"rate\": + 0.0000853322545808739631619864\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"LSK\",\n \"rate\": 0.15960175123872351498129141\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LTC\",\n \"rate\": 0.0039397939023734848951649488\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"LTC2L\",\n \"rate\": + 0.0302990521199595139162883424\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"LTC2S\",\n \"rate\": 1.418013543567521076749876121\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LTC3L\",\n \"rate\": 2215.6608842443325212545737064\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LTC3S\",\n \"rate\": 147.17104051296110826598831575\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LTC5L\",\n \"rate\": 1.3637357474068465386619274353\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LTC5S\",\n \"rate\": 0.1708184143608263803581549391\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LTO\",\n \"rate\": 2.9771446569497434145832273723\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"LTRBT\",\n \"rate\": + 173359712.77103473530976799508\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"LUCA\",\n \"rate\": 0.3151995956776474717471869237\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LUCN\",\n \"rate\": 3273.9189110861832882773729936\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"LUFC\",\n \"rate\": + 0.7414502462299283100404645822\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"LUFFY\",\n \"rate\": 5143.1988126288377446372616475\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LUMI\",\n \"rate\": 2.5533267216101227085124633224\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"LUNA\",\n \"rate\": + 1534.6017200781521805626600333\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"LUNC\",\n \"rate\": 1804.007944857539015081159613\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LUNC3L\",\n \"rate\": 0.0990279554663892102658572034\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LUNC3S\",\n \"rate\": 0.4049834690236516996821023546\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LUNC5L\",\n \"rate\": 0.6996464177844255616292354019\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LUNC5S\",\n \"rate\": 0.1190174295700776228415652784\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LUNCDOWN\",\n \"rate\": 421.65978080293476097625706676\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LUNCH\",\n \"rate\": 2587.6840311794572212339278827\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LUNCUP\",\n \"rate\": 0.1369736280083363456705812879\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LUNR\",\n \"rate\": 3.7343724025830609095215278536\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"LVL\",\n \"rate\": + 0.7708886831319763858037309098\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"LVN\",\n \"rate\": 2.1213181386657085456567163686\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LWC\",\n \"rate\": 62.970742215178240989674873254\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"LYM\",\n \"rate\": + 105.75590748722750376425547837\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"LYNX\",\n \"rate\": 1.8046654792393758843906131031\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"LYUM\",\n \"rate\": 47.305779329453709692496106796\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"LYX\",\n \"rate\": + 0.0489587104314652869820880212\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"M\",\n \"rate\": 0.0116151704678880198279144925\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MAC\",\n \"rate\": 0.0213040983799213183551748425\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MAG\",\n \"rate\": + 2598.1443592231092154980181563\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MAGE\",\n \"rate\": 81.74670869040781628022254469\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MAGIC\",\n \"rate\": 0.2633424211558301343628313032\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MAGIC3L\",\n \"rate\": 1.7547940881642447785225473006\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MAGIC3S\",\n \"rate\": 0.3585262530394628547835046847\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MAGIC5L\",\n \"rate\": 0.7083252222878335216545161634\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MAGIC5S\",\n \"rate\": 1.0244223612349187539255165914\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MAHA\",\n \"rate\": 0.2503766579907509890600448593\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MAID\",\n \"rate\": + 0.6376965336155846831086923176\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MAJO\",\n \"rate\": 5.6126479512947511338425992039\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MAN\",\n \"rate\": 6.208002454456856651312220165\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MANA\",\n \"rate\": + 0.4946441605923751100164561448\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MANA3L\",\n \"rate\": 1.1032558844580661621645832997\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MANA3S\",\n \"rate\": 397.62974908743988776065488095\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MANA5L\",\n \"rate\": 0.4063083037350207152555490068\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MANA5S\",\n \"rate\": 0.9309017249434966243088008865\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MANC\",\n \"rate\": 0.4281337780520797424137064287\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MANDOX\",\n \"rate\": + 3968886.2692305411387186925253\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MANTA\",\n \"rate\": 0.0954367912380144238234415679\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MAP\",\n \"rate\": 10.652060297154545065435669102\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MAPS\",\n \"rate\": + 10.466795368055487642888156886\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MARK\",\n \"rate\": 5.392333659890566985294493287\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MARO\",\n \"rate\": 250.8947554497015152539299019\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MARS\",\n \"rate\": + 0.1686698677958745050921806667\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MARS4\",\n \"rate\": 168.63908955918270054999572976\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MARSH\",\n \"rate\": 1.4250372606364884048349512666\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MASK\",\n \"rate\": 0.0694836662174405286491255831\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MASK3L\",\n \"rate\": + 0.7471315295988157359544948565\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MASK3S\",\n \"rate\": 0.280784186230159283647421773\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MASK5L\",\n \"rate\": 0.1427237600441771879643449627\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MASK5S\",\n \"rate\": 0.8657079184774936369146068375\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MASQ\",\n \"rate\": 0.7541327913985343746064702305\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MASS\",\n \"rate\": + 78.623027837672915503058101333\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MATH\",\n \"rate\": 1.4266294717655275567476564835\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MATIC\",\n \"rate\": 0.2958084210689539609940580061\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MATIC2L\",\n \"rate\": 0.0604545823426471631577733988\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MATIC2S\",\n \"rate\": 2.3219058558873960029276659446\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MATIC3L\",\n \"rate\": 0.0330618703058581958286584184\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MATIC3S\",\n \"rate\": 0.6550381224374800329996037762\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MATIC5L\",\n \"rate\": 0.1769313027718601538859856048\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MATIC5S\",\n \"rate\": 0.6512838210376245470000292478\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MAV\",\n \"rate\": 0.5483579176743965029760744578\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MAV3L\",\n \"rate\": + 0.4680688074692016349331527753\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MAV3S\",\n \"rate\": 0.2408862188857346635567488966\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MAV5L\",\n \"rate\": 0.5893889579562995600539163786\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MAV5S\",\n \"rate\": 0.2013238666411093168370743374\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MAX\",\n \"rate\": 8.31048144120652746437118042\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MBCCSH01\",\n + \ \"rate\": 0.0118623583103905607387232078\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MBCCSH02\",\n + \ \"rate\": 0.0124618763981378968469186008\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MBCCSH03\",\n + \ \"rate\": 0.0131913568679887017150250656\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MBCCSH04\",\n + \ \"rate\": 0.0148732274872898532534142667\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MBCCSH07\",\n + \ \"rate\": 0.014689391999093159025687506\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MBCCSH11\",\n + \ \"rate\": 0.016184026657421808534408327\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MBCCSH13\",\n + \ \"rate\": 0.0147294835599290067827386108\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MBCCSH17\",\n + \ \"rate\": 0.0164692226909843898954683023\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MBCCSH21\",\n + \ \"rate\": 0.0169578376486341320816834161\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MBCCSH22\",\n + \ \"rate\": 0.0165521070484290937657411536\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MBCCSH25\",\n + \ \"rate\": 0.0162377104494119796632702319\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MBCCSH30\",\n + \ \"rate\": 0.0167533660823725916073325008\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MBCCSH35\",\n + \ \"rate\": 0.0169877370155626774139396119\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MBD\",\n \"rate\": + 1147.9513608968115698224915055\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MBL\",\n \"rate\": 58.987210236421952459431825294\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MBOX\",\n \"rate\": 0.6582123641878791054217623644\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MBP\",\n \"rate\": + 138.66005358968549031737773682\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MBS\",\n \"rate\": 7.980797127801916535235230841\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MBTC\",\n \"rate\": 0.0000050820638779631070491304\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MBX\",\n \"rate\": + 0.3986594541537997330177604195\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MC\",\n \"rate\": 0.0884156113471904679514852188\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MCADE\",\n \"rate\": 14.416835369568878781081036778\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MCB\",\n \"rate\": 0.0227832752486352678180710102\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MCC\",\n \"rate\": + 3255.0227188887601982679301968\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MCH\",\n \"rate\": 15.230313322087031630706511389\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MCHC\",\n \"rate\": 2.4666386187153857078693370216\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MCO2\",\n \"rate\": + 0.5367890215601155556706341472\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MCOIN\",\n \"rate\": 0.3291997121813500896553442486\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MCONTENT\",\n \"rate\": 251948154.58542337565252193685\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MCRT\",\n \"rate\": 161.40902588608145319358676339\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MCT\",\n \"rate\": + 357.23444465610939099904828606\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MDAO\",\n \"rate\": 2.1208179227005806325857409251\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MDT\",\n \"rate\": 3.013286839672855099025727758\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MDX\",\n \"rate\": + 4.4851467071313372352679760708\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MEAN\",\n \"rate\": 10.960192340337714562946732706\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MED\",\n \"rate\": 21.373038312334092823200171016\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MEDAMON\",\n + \ \"rate\": 150.16813964804879845873535222\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MEDIA\",\n \"rate\": + 0.0199056197805278221050873673\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MEER\",\n \"rate\": 5.5298787808503492930503935279\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MEET\",\n \"rate\": 21.358725704087708595420697021\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MEFA\",\n \"rate\": + 3569.8640838437166003790788716\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MEGA\",\n \"rate\": 3.4646041916150635541206668194\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MEGALAND\",\n \"rate\": 1096.6833302043795138715842886\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MELD\",\n \"rate\": 21.597091393350068381534250442\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MELO\",\n \"rate\": + 1960576.9516489617670049095109\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MELOS\",\n \"rate\": 149.58744501916313153050964866\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MEMD\",\n \"rate\": 811136082.7496068053485475924\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MEME\",\n \"rate\": + 8.535851630099712204095299479\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MEMEBRC\",\n \"rate\": 0.0079443463779870755243819754\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MEMECOIN\",\n \"rate\": 8.540812040824667037261153236\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MEMEME\",\n \"rate\": 57967.764905173073860710823955\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MEMES\",\n \"rate\": 540892.18243639616161958927952\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MENGO\",\n \"rate\": 0.5160600719189708256975833531\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MENGOFT\",\n \"rate\": 0.5569934375937116679121341305\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MEO\",\n \"rate\": 212641.93017457934901228325915\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MEOW\",\n \"rate\": + 7.2861329894849788815673445203\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MESA\",\n \"rate\": 1074.1357949068151352532006288\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"META\",\n \"rate\": 6.142296457523318829822434761\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"METAL\",\n \"rate\": + 2.9954788157303125771968643432\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"METANO\",\n \"rate\": 710.18472141982830899224466135\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"METAV\",\n \"rate\": 32.995792296957761587419562005\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"METFI\",\n \"rate\": 0.2007657052744842901196601687\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"METH\",\n \"rate\": 0.0000868539688442663499318918\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"METIS\",\n \"rate\": + 0.0033854180171189903930016927\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"METO\",\n \"rate\": 399.76617873192101274656247748\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"METT\",\n \"rate\": 7705.3007040879584679950562839\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MEV\",\n \"rate\": + 46.713121497914368687744083638\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MEVR\",\n \"rate\": 79.6277853631053830928422234\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MEWC\",\n \"rate\": 0.0000896248339883061595694208\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MGC\",\n \"rate\": + 15004622993.77303288558017175\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MGG\",\n \"rate\": 194.17652236279867928395964999\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MGT\",\n \"rate\": 366.27538544350609495826039273\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MHUNT\",\n \"rate\": + 52.869390640284566702682043396\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MIBR\",\n \"rate\": 1.1253087104176481416426923968\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MILK\",\n \"rate\": 13427582.335639371186423222262\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MILO\",\n \"rate\": + 8151858.222452178290147685544\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MIM\",\n \"rate\": 0.351226644142186614535073121\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MIMO\",\n \"rate\": 25.472121592644010331314224757\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MINA\",\n \"rate\": + 0.259107274217928313143711358\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MINA3L\",\n \"rate\": 0.6527337075353247678203076284\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MINA3S\",\n \"rate\": 102.71743601748128012682949503\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MINA5L\",\n \"rate\": 0.2705882784959300055501890797\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MINA5S\",\n \"rate\": 1.8069200927580047007511005274\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MINAR\",\n \"rate\": 3.8425113888749814075167767873\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MIND\",\n \"rate\": 65.818634332136643254144922337\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MINE\",\n \"rate\": + 659.04161675412268975334422812\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MINU\",\n \"rate\": 39.429533459757268416284379113\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MIR\",\n \"rate\": 4.294289395170351301272588864\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MIT\",\n \"rate\": + 2486.7542407904973379070938837\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MITH\",\n \"rate\": 150.17604066308889459679126982\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MITX\",\n \"rate\": 612.23835893003169599754681572\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MIX\",\n \"rate\": + 106.67155934054429504630237061\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MJT\",\n \"rate\": 13.493531557625345362888728611\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MKR\",\n \"rate\": 0.0001639901738844994497348281\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MKR3L\",\n \"rate\": + 0.5572215274670494491040945937\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MKR3S\",\n \"rate\": 0.3370976176387782544358733474\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MKR5L\",\n \"rate\": 0.6300804776201639555116013505\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MKR5S\",\n \"rate\": 1.118391717144332947904161681\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ML\",\n \"rate\": + 0.6125397509234305100992082345\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MLK\",\n \"rate\": 0.823619783818406204396088939\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MLN\",\n \"rate\": 0.014658858090808770703447522\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MLNK\",\n \"rate\": + 180.84031397811372043584659556\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MLT\",\n \"rate\": 0.87063990783353874986176574\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MLXC\",\n \"rate\": 31281.982032104572253276131811\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MM\",\n \"rate\": + 1249.1863461184581745877950343\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MMAI\",\n \"rate\": 1851.766387461317939912510944\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MMC\",\n \"rate\": 4.9312684518976378323493551207\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MMF\",\n \"rate\": + 44.342049274225143019333066631\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MMIT\",\n \"rate\": 4520376.0318538634889073988161\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MMM\",\n \"rate\": 262.02526754003749547416819564\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MMT\",\n \"rate\": + 16.005221043627737891900463928\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MMUI\",\n \"rate\": 2.5007708558201174960071554904\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MMVG\",\n \"rate\": 57245691.311984024093729087972\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MMY\",\n \"rate\": + 0.3452761261879896387563127501\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MNA\",\n \"rate\": 0.4957161336404379892554885601\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MNB\",\n \"rate\": 2338.3511499355264653533245874\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MNDE\",\n \"rate\": + 1.2845941611749780817311283043\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MNFT\",\n \"rate\": 28845.810742427021464662708753\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MNGO\",\n \"rate\": 24.656130779042553487393597452\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MNR\",\n \"rate\": + 675.52782806424181787023961721\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MNT\",\n \"rate\": 0.3477559665563698790874198082\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MNTC\",\n \"rate\": 0.5115713111868388070671466191\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MNTL\",\n \"rate\": + 56.150057741670267497396116805\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MNW\",\n \"rate\": 0.2042141435689226499796728207\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MNZ\",\n \"rate\": 633.95038255954346473578002063\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MOB\",\n \"rate\": + 0.869927630703379093198262456\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MOBIC\",\n \"rate\": 231.51770115356028313654455886\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MOBILE\",\n \"rate\": 89.33620417560855498734748157\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MOC\",\n \"rate\": 2.9931230570343209185176927366\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MOCHI\",\n \"rate\": + 6457.2493188512744831559308228\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MOE\",\n \"rate\": 2662469.110527506111873980303\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MOG\",\n \"rate\": 343634.39256212142002724861557\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MONA\",\n \"rate\": + 0.6879855924479669632918564413\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MONG\",\n \"rate\": 15997452.726812915679261257054\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MONI\",\n \"rate\": 13.927205127224395261873820054\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MONIE\",\n \"rate\": + 3.3890269932953861090320725671\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MONO\",\n \"rate\": 22.217180851841331275082006608\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MONOPOLYMETA\",\n \"rate\": 1410541334882.4217493890122538\n },\n + \ {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MOON\",\n \"rate\": 1.6512003026883414238089331406\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MOONEY\",\n \"rate\": + 511.21360678011362089291865551\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MOOV\",\n \"rate\": 47.865070475190175036446187731\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MOOX\",\n \"rate\": 2.2634929265515805842494847434\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MOS\",\n \"rate\": + 0.01067359526736372259275914\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MOVE\",\n \"rate\": 9.377706901837424452219446936\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MOVER\",\n \"rate\": 14.951901818091726948666672761\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MOVEZ\",\n \"rate\": 348.30252406495555288489955807\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MOVR\",\n \"rate\": 0.0149089619568117566609812548\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MOXY\",\n \"rate\": + 38.599838592311873432998056352\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MPL\",\n \"rate\": 0.0194084936724554820818689642\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MPLX\",\n \"rate\": 2.4733974045420439529020649667\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MPT\",\n \"rate\": + 390.55785713406434369914744991\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MRHB\",\n \"rate\": 441.30588368418021377434203212\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MRNA\",\n \"rate\": 0.0034451183599511171707343809\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MRST\",\n \"rate\": + 65.062712028764208015090970839\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MSB\",\n \"rate\": 641.96213780343331915624873839\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MSFT\",\n \"rate\": 0.000840367472538853915272118\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MSOL\",\n \"rate\": + 0.0019931461122922552878804998\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MSR\",\n \"rate\": 0.000000000000807804364824911\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MSTR\",\n \"rate\": 3.7933674140953027285389390389\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MT\",\n \"rate\": + 3677.1007096333416008787868173\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MTC\",\n \"rate\": 58.393255461190163269241437287\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MTD\",\n \"rate\": 4.943227775936250336295902938\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MTH\",\n \"rate\": + 86.56608531980617215246107571\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MTL\",\n \"rate\": 0.1292545700907146808133904179\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MTO\",\n \"rate\": 2.7244572575542986636398763203\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MTR\",\n \"rate\": + 0.3083491587642402102831882956\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MTRG\",\n \"rate\": 0.133849284952946395054467597\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MTRM\",\n \"rate\": 2.537653917723962534236615035\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MTRX\",\n \"rate\": + 623.65161477009126302717116026\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MTS\",\n \"rate\": 24.615875976507390683052644364\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MTV\",\n \"rate\": 150.82175990188330858795116218\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MTVT\",\n \"rate\": + 49.704542205880352203627418729\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MTW\",\n \"rate\": 17.004856936525669003162049483\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MTX\",\n \"rate\": 395.95491523037563336653394582\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MUDOL2\",\n \"rate\": + 26.099047562359452141249539792\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MULTI\",\n \"rate\": 0.3068818147064761230371059441\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MURATIAI\",\n \"rate\": 59954.84077041996785153551462\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MUSD\",\n \"rate\": 0.3396720450027804478456166995\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MUSDT\",\n \"rate\": + 0.3433992862560798620227758585\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MUSE\",\n \"rate\": 0.0242413119623934589856305145\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MUSIC\",\n \"rate\": 2.4425261065373886963391864888\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MUSK\",\n \"rate\": 416.84914567391610535987445078\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MUTE\",\n \"rate\": + 0.514309575570236085643671203\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MV\",\n \"rate\": 7.8645148258027417202928094598\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MVC\",\n \"rate\": 92.28610701802276780953724065\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MVEDA\",\n \"rate\": + 128.67525651292519206349843137\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MVL\",\n \"rate\": 82.28206857658123207455119849\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MVX\",\n \"rate\": 0.1454833582688060892110685824\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MWC\",\n \"rate\": + 0.0000000006849400480291179693\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MWCC\",\n \"rate\": 130.01086954337766704652728626\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MX\",\n \"rate\": 0.1162677790932298784215667535\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MXC\",\n \"rate\": + 15.58094347491417049377752208\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MXEN\",\n \"rate\": 423487915.32646001346756674598\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MXM\",\n \"rate\": 3.0686714805670370536523342413\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MXN\",\n \"rate\": + 5.761075259944010134134595019\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MXNT\",\n \"rate\": 5.7589932241429231529682106824\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MXT\",\n \"rate\": 30028.579231592688289715808899\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MYR\",\n \"rate\": + 1.6076383761603005935092080044\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MYRIA\",\n \"rate\": 27.592814593742394384947454802\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"MYST\",\n \"rate\": 1.90872929700563952426462443\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"MYTH\",\n \"rate\": + 1.1398861144104659267591242682\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"MZR\",\n \"rate\": 0.6807114082238747725173651825\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"NABOX\",\n \"rate\": 46235.149227814307438938781657\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"NAC\",\n \"rate\": 0.494265043787313426615278137\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"NADA\",\n \"rate\": + 19.110986509479706417952817725\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"NAKA\",\n \"rate\": 0.1401715752584104514913348975\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"NALS\",\n \"rate\": 1.5090081092949456334150696525\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"NANO\",\n \"rate\": + 0.2376342101339646954158017261\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"NAOS\",\n \"rate\": 12.184210653875080263642025317\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"NAP\",\n \"rate\": 0.1414347515204161422884613707\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"NAV\",\n \"rate\": + 7.9029486658557204190071806965\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"NAVI\",\n \"rate\": 1.2712184404709164445709245893\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"NAVIFT\",\n \"rate\": 0.7675826225925010917705173226\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"NBLU\",\n \"rate\": 101.50906272530024120974812911\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"NBS\",\n \"rate\": + 1452.7062645454971130197858905\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"NCA\",\n \"rate\": 113217331873587.91483415007042\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"NCDT\",\n \"rate\": 0.2606576423298605447656223956\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"NCT\",\n \"rate\": + 9.543798254755037101788632445\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"NDAU\",\n \"rate\": 0.0263816017752093907067181273\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"NEAR\",\n \"rate\": 0.0613028227385215788389288626\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"NEAR3L\",\n \"rate\": + 0.5265705731441047840920697075\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"NEAR3S\",\n \"rate\": 46984.987564780463696171942351\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"NEAR5L\",\n \"rate\": 0.2276343339230966067100420819\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"NEAR5S\",\n \"rate\": 0.356297621723242976634577377\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"NEBL\",\n \"rate\": 18.615746592369747847288609779\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"NEER\",\n \"rate\": + 1.4909332719104164326949922527\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"NEO\",\n \"rate\": 0.0197675038744288146829509941\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"NEOM\",\n \"rate\": 1.5300525158390957331428598541\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"NEON\",\n \"rate\": + 0.1993163520977907257587644961\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"NEOX\",\n \"rate\": 0.0000000000021979504498157131\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"NEPT\",\n \"rate\": 54708.514611558440620182153577\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"NERO\",\n \"rate\": + 95155903511.12698527781116571\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"NEST\",\n \"rate\": 78.238566224256049821175693411\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"NEUTRON\",\n \"rate\": 286.31378385217257663232408832\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"NEW\",\n \"rate\": 4879.6609924128806975285625059\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"NEWS\",\n \"rate\": + 2236.884879635322683911184071\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"NEXA\",\n \"rate\": 0.0000024953773239822819695197\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"NEXO\",\n \"rate\": 0.2419457690609411674858281875\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"NEXT\",\n \"rate\": + 0.9188146776045119440309502611\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"NFLX\",\n \"rate\": 0.0005633783120080372286033885\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"NFP\",\n \"rate\": 0.3721860032614438609757372304\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"NFT\",\n \"rate\": + 539542.92537648304412038103393\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"NFTART\",\n \"rate\": 3722878277.4576337428246986959\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"NFTB\",\n \"rate\": 21.988370184969594961526947394\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"NFTC\",\n \"rate\": + 191.99929384931504274366869512\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"NFTY\",\n \"rate\": 173.92308646467655445359755248\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"NGC\",\n \"rate\": 9.293108610872492540332733768\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"NGL\",\n \"rate\": + 1.9921960430117344489362959195\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"NGN\",\n \"rate\": 541.53692048827499300157114855\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"NHCT\",\n \"rate\": 11.504059839336331199093566924\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"NIM\",\n \"rate\": + 217.00932149063421400021447823\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"NIOX\",\n \"rate\": 214.62011559444403729343246707\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"NIS\",\n \"rate\": 1.1555923977089154356583478004\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"NKCLC\",\n \"rate\": + 0.385552739920302032811922775\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"NKN\",\n \"rate\": 2.2378844267150271495288027701\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"NKO\",\n \"rate\": 6.4448412058106773083634546263\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"NLC\",\n \"rate\": + 78.445738793397583826880955045\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"NLS\",\n \"rate\": 5.1450217736292242405687804929\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"NMD\",\n \"rate\": 0.2527888522389420440511294583\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"NMR\",\n \"rate\": + 0.0088649434549368699406193543\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"NODL\",\n \"rate\": 41.738695974590384402666521769\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"NOIA\",\n \"rate\": 1.3581237885964379245185776944\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"NOK\",\n \"rate\": + 3.5730175277904390751070721323\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"NOM\",\n \"rate\": 1.3563516030378131157431738166\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"NOOT\",\n \"rate\": 373.08216024804834740123526134\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"NORD\",\n \"rate\": + 1.4785289721394311492749876149\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"NOS\",\n \"rate\": 0.0479191238354641106360666812\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"NOTHING\",\n \"rate\": 61.806776754173146659991440969\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"NOVA\",\n \"rate\": 12.504174261076533507933092898\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"NPT\",\n \"rate\": + 0.4378264294904195119133625542\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"NRG\",\n \"rate\": 1.4883700730911567436306008764\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"NRK\",\n \"rate\": 39.407771247325707267306182384\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"NSC\",\n \"rate\": + 18044.400649313777901512627261\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"NSURE\",\n \"rate\": 54.013430332104144692344465358\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"NT\",\n \"rate\": 334.83929911401046703532096907\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"NTH\",\n \"rate\": + 1.4277666716884041729541164623\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"NTN\",\n \"rate\": 0.0053522038529567484671657168\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"NTRN\",\n \"rate\": 0.2287458629523975965452783186\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"NTX\",\n \"rate\": + 5.1713263564198397613602957891\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"NU\",\n \"rate\": 3.0198769333749666273930507235\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"NULS\",\n \"rate\": 1.0619069879530910541229896565\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"NUM\",\n \"rate\": + 2.0696208009238725116405834453\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"NUON\",\n \"rate\": 0.3355915309357432971646147397\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"NUT\",\n \"rate\": 28960689.971048038456072864935\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"NVDA\",\n \"rate\": + 0.0003738498086223344706920385\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"NVIR\",\n \"rate\": 22.125685811331396023609159189\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"NVT\",\n \"rate\": 33.343965256373506589584989817\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"NWC\",\n \"rate\": + 1.843042482907335933094968602\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"NWT\",\n \"rate\": 166.48443201262123107056358118\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"NXRA\",\n \"rate\": 2.3775375807610047184176960533\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"NXS\",\n \"rate\": + 0.0000000000034689296035056044\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"NXT\",\n \"rate\": 299.28689224049875909032271656\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"NYM\",\n \"rate\": 1.2085319710705195535490535477\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"NYT\",\n \"rate\": + 665.64222842770235097397751056\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"NZD\",\n \"rate\": 0.5546738110545663187685965587\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"O3\",\n \"rate\": 5.4946534615016606443639275503\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"OAS\",\n \"rate\": + 2.8089987743945078205112417376\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"OAX\",\n \"rate\": 1.6862063456593531134225772368\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"OBI\",\n \"rate\": 10.615903449737200603387723296\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"OBROK\",\n \"rate\": + 899119100.3387071078129726238\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"OBT\",\n \"rate\": 6.0246302330833660508770467943\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"OCC\",\n \"rate\": 1.2991389435647378910284230743\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"OCE\",\n \"rate\": + 676.47828008628282706501832727\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"OCEAN\",\n \"rate\": 0.2851492464055167522497052065\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"OCEAN3L\",\n \"rate\": 0.3263721979959215107396640703\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"OCEAN3S\",\n \"rate\": 0.3013233777092787592516790251\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"OCT\",\n \"rate\": 0.8343989554524395321763270156\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"OCTA\",\n \"rate\": + 0.2272655784533977475710931094\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ODDZ\",\n \"rate\": 17.963457738705424266991576275\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"OETH\",\n \"rate\": 0.0000891167485978094355498411\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"OG\",\n \"rate\": + 0.0620400719476672746142679643\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"OGFT\",\n \"rate\": 0.0619713255172362314060721703\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"OGGY\",\n \"rate\": 46545.084764875325186888982619\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"OGN\",\n \"rate\": + 1.5625170620264639681947093642\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"OGV\",\n \"rate\": 43.651237591313602258658660432\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"OGY\",\n \"rate\": 30.867806628315866165515594499\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"OHO\",\n \"rate\": + 506.23986953450446904450983168\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"OJA\",\n \"rate\": 23.862369652941076440405155345\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"OKB\",\n \"rate\": 0.0059505882891895616817931604\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"OKG\",\n \"rate\": + 190.18713853989491933976409404\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"OKT\",\n \"rate\": 0.0158831421917668974689498311\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"OLAND\",\n \"rate\": 222.13123535656639308846920398\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"OLE\",\n \"rate\": 6.6768781351162170759776721123\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"OLEA\",\n \"rate\": + 546.4112849900947193243029049\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"OLT\",\n \"rate\": 83.65910419955465629240111715\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"OM\",\n \"rate\": 1.1268843443481895049778504174\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"OMAX\",\n \"rate\": + 233.47913116060911480950332917\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"OMC\",\n \"rate\": 15.020129107165873112981106052\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"OMG\",\n \"rate\": 0.2916231271779450131666920029\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"OMG5L\",\n \"rate\": + 0.5302888303324272768450581843\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"OMG5S\",\n \"rate\": 0.2903550164207323506800896338\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"OMI\",\n \"rate\": 307.54982812138584386485392261\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"OMMI\",\n \"rate\": + 0.1637795939427490018614918898\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"OMN\",\n \"rate\": 0.1499468167575689113013331793\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"OMNI\",\n \"rate\": 542.95524427953400730580990955\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"OMNIA\",\n \"rate\": + 419.71246862654001166045500774\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ONDO\",\n \"rate\": 0.5779732169113709824891142691\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ONE\",\n \"rate\": 9.700507368078133289917963232\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ONE3L\",\n \"rate\": + 0.2435022344927775753841849078\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ONE3S\",\n \"rate\": 0.8397172107896757341454748381\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ONE5L\",\n \"rate\": 0.1313958509117277649987441125\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ONE5S\",\n \"rate\": 1.0414681125519039929089693472\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ONG\",\n \"rate\": 0.7998872610540630505879337195\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ONION\",\n \"rate\": + 0.0000000000056504870946205778\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ONIT\",\n \"rate\": 10.919329435080872026298607449\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ONT\",\n \"rate\": 0.9280662206021043133186241806\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ONTP\",\n \"rate\": + 15.196312295351531963690268273\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"OOE\",\n \"rate\": 11.645787818534790225463752669\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"OOKI\",\n \"rate\": 131.91674139700872777732559267\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"OORT\",\n \"rate\": + 0.5102915284414072023300805357\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"OP\",\n \"rate\": 0.0745210517318232451302964553\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"OP3L\",\n \"rate\": 0.122138744839329782721146204\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"OP3S\",\n \"rate\": + 1.5588495006071398194484016732\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"OPN\",\n \"rate\": 83.62773611611641601020465588\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"OPP\",\n \"rate\": 228.97146394177790131079021799\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"OPTIM\",\n \"rate\": + 0.0745219175888144058867570451\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"OPTIMUS\",\n \"rate\": 0.9132905349142492457114835714\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"OPUL\",\n \"rate\": 2.2854080143989074797599087253\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"OPX\",\n \"rate\": + 0.0745718406102022241124597033\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ORAI\",\n \"rate\": 0.018167114126523755931639193\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ORB\",\n \"rate\": 7.754405522470113175614420958\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ORBR\",\n \"rate\": + 0.6143607761713962795745302946\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ORBS\",\n \"rate\": 7.1532621064424498403904207179\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ORC\",\n \"rate\": 13.518455771318353072741186494\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ORCA\",\n \"rate\": + 0.0694673944475890893650984258\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ORDI\",\n \"rate\": 0.0044412490696520023830855403\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ORDI3L\",\n \"rate\": 1.4684186865012451237153061558\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ORDI3S\",\n \"rate\": 0.5343027293577299577525097811\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ORDI5L\",\n \"rate\": 1.3656801903648537727183839029\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ORDI5S\",\n \"rate\": 0.5353445351003373114365713864\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ORE\",\n \"rate\": 362.98768513502242282722731232\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ORMEUS\",\n \"rate\": + 90.5007021172748526535805035\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ORN\",\n \"rate\": 0.1736684457775241125773956922\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ORT\",\n \"rate\": 28.440149993273446599359804984\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"OSHI\",\n \"rate\": + 8.839339268779797313643549701\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"OSMO\",\n \"rate\": 0.1966156743541335766423302782\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"OST\",\n \"rate\": 3583332.4461839227354796875332\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"OTK\",\n \"rate\": + 4.7399687852421071836558426561\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"OUSD\",\n \"rate\": 0.3438062251648939201429983922\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"OVO\",\n \"rate\": 69.908034562067327560198408019\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"OVR\",\n \"rate\": + 0.6388526932354416124881544898\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"OX\",\n \"rate\": 20.442730856498777443496637833\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"OXEN\",\n \"rate\": 0.0000000000099425822801259787\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"OXT\",\n \"rate\": + 2.301744922013125101208930325\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"OXY\",\n \"rate\": 3.4098479751871767463012124668\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"OZONE\",\n \"rate\": 158.03063825406493291811169378\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PAF\",\n \"rate\": 1239.1428042487648143043921941\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"PAINT\",\n \"rate\": + 2468.3580738500734737494327883\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"PALLADIUM\",\n \"rate\": 0.0003305985387149235908610265\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PALM\",\n \"rate\": 79.124043909397457503642790281\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"PAN\",\n \"rate\": + 3.6693390615645830040967626245\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"PANDA\",\n \"rate\": 708364728.8992023781162726399\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PANDO\",\n \"rate\": 155.78411389224998486431485705\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PAPRY\",\n \"rate\": 0.0010481808480577127947936369\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PAR\",\n \"rate\": 0.3478805374715361282042568558\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"PARADOX\",\n + \ \"rate\": 1257.6015483293251864556198814\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"PARAS\",\n \"rate\": + 13.247055612914826047390676653\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"PARMA\",\n \"rate\": 6.0602147039294980329776255898\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PART\",\n \"rate\": 0.9315287166943593323957043214\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"PAW\",\n \"rate\": + 10180703.967969609831609893148\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"PAWSWAP\",\n \"rate\": 11127467.818120833867561379943\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PAX\",\n \"rate\": 0.3455262627053068914044214538\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"PAXG\",\n \"rate\": + 0.0001611855331240955432097499\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"PAY\",\n \"rate\": 58.085145394361782756995593755\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PAYU\",\n \"rate\": 84067077.69551663799279638028\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"PAZ\",\n \"rate\": + 60.179294249487495643759201336\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"PBR\",\n \"rate\": 4.2747444686718855861037865251\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PBTC\",\n \"rate\": 0.0002531537764707125984714035\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"PBX\",\n \"rate\": + 246.24424454860263068800759061\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"PC\",\n \"rate\": 1301.0539165355385055706927945\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PCI\",\n \"rate\": 2.8247314042488854505097810909\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"PCT\",\n \"rate\": + 43104025085.813282484798964205\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"PCX\",\n \"rate\": 0.7333584389775735022155277464\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PDA\",\n \"rate\": 1.2619872241970155057890893024\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"PDEX\",\n \"rate\": + 0.2981378929290441976309939765\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"PEARL\",\n \"rate\": 0.0389639967522796247207846213\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PEEL\",\n \"rate\": 9.258693709548347736266114361\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"PEEPO\",\n \"rate\": + 11552389.334418035924169829278\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"PEL\",\n \"rate\": 43.014617066305094776836444688\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PEN\",\n \"rate\": 5.6017995124137915854813553978\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"PENDLE\",\n \"rate\": + 0.1064621238949795532405621074\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"PEOPLE\",\n \"rate\": 7.5604271636708126195655746089\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PEOPLE3L\",\n \"rate\": 0.3400429333202792828305237556\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PEOPLE3S\",\n \"rate\": 0.1325127010595724732112172081\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PEOPLE5L\",\n \"rate\": 0.1366211859671028708056826068\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PEOPLE5S\",\n \"rate\": 0.400432176787181991385031671\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PEPA\",\n \"rate\": 259396152141.83639821097359785\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"PEPE\",\n \"rate\": + 50235.64747625398313908271089\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"PEPE1\",\n \"rate\": 2.0715077298011373168459630732\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PEPE2\",\n \"rate\": 4679110.3882393991924746531385\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PEPE3L\",\n \"rate\": 0.1393330530776480655034496218\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PEPE3S\",\n \"rate\": 0.1499073406714574669777140269\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PEPEAI\",\n \"rate\": 221770557.53214465603887624816\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PEPEBRC\",\n \"rate\": 1.8627554967595029299234753713\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PEPECOIN\",\n \"rate\": 0.309192364865049721756719645\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PEPEDOWN\",\n \"rate\": 121015.21659935056227821829977\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PEPEUP\",\n \"rate\": 1.2488030647844605741390086025\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PERC\",\n \"rate\": 0.4588813289021797742714366049\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"PERL\",\n \"rate\": + 253.40109988647679506772264591\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"PERP\",\n \"rate\": 0.2256890718821881237042221318\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PERP3L\",\n \"rate\": 0.4428842123496588373147667708\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PERP3S\",\n \"rate\": 0.207058280283243791569219169\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PET\",\n \"rate\": 2.5265217443991125475238709969\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"PETH\",\n \"rate\": + 0.0043425176774678978678956251\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"PFE\",\n \"rate\": 0.0127106164134420317034765597\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PFLFT\",\n \"rate\": 0.7825343659557934643848277156\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PG\",\n \"rate\": 0.6224491488473603312548536765\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"PGT\",\n \"rate\": + 18.791307035429054510674511794\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"PHA\",\n \"rate\": 1.9007740530617702454858000315\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PHB\",\n \"rate\": 0.1046512776692019667680068642\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"PHB3L\",\n \"rate\": + 0.2647564583307041474512664887\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"PHB3S\",\n \"rate\": 2.5872971965578757464585412382\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PHCR\",\n \"rate\": 36168.162590157208349860213581\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"PHP\",\n \"rate\": + 19.064246760092325182732959711\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"PHX\",\n \"rate\": 65.796070975889999817113148914\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PI\",\n \"rate\": 0.0096733182639651138794036716\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"PIAS\",\n \"rate\": + 24646.818654905546853347673599\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"PIB\",\n \"rate\": 588.71693891867804850035233579\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PICA\",\n \"rate\": 32.962095768760945795376220476\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"PIG\",\n \"rate\": + 14285125.694621786078948514492\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"PIKA\",\n \"rate\": 17304290.979459206325922871857\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PIP\",\n \"rate\": 2.4284860087330605117967703909\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"PIT\",\n \"rate\": + 393783925.320601536022721791\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"PIVX\",\n \"rate\": 0.8307331109866587371896680149\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PIX\",\n \"rate\": 1639.8671294803520595230468726\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"PIXEL\",\n \"rate\": + 0.5601648711217508287232767235\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"PIZA\",\n \"rate\": 1.3346217037983021894931216958\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PIZABRC\",\n \"rate\": 1.2934537059881061783866623873\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PK\",\n \"rate\": 1699.9935424962955647955052993\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"PKGO\",\n \"rate\": + 44364.767835048917058624455109\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"PKOIN\",\n \"rate\": 1.1753845839363750891856111665\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PKR\",\n \"rate\": 54.057223050709494798777343913\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"PKT\",\n \"rate\": + 81.19461368396490420081710772\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"PLA\",\n \"rate\": 1.5982925090780946336046697265\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PLANET\",\n \"rate\": 4302.6743303571154810719480412\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PLANETS\",\n \"rate\": 226.41957609468120159569491119\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PLASTIK\",\n \"rate\": 38.495397454012301756406877112\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PLAY\",\n \"rate\": 154.55050614405855425832743028\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"PLB\",\n \"rate\": + 0.3159869134503495415532247329\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"PLCU\",\n \"rate\": 0.0005162178268403301966760867\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PLCUC\",\n \"rate\": 0.0019313171289233302731030166\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PLEX\",\n \"rate\": 14.643992841178739677816888145\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"PLI\",\n \"rate\": + 8.827399377160644803830632473\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"PLN\",\n \"rate\": 1.357608338426794297747013472\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PLOT\",\n \"rate\": 36.717001308261844920976097462\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"PLR\",\n \"rate\": + 63.683848147884571375500053304\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"PLS\",\n \"rate\": 3.6745707615199633098764652198\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PLT\",\n \"rate\": 0.0660897023562012814106900957\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"PLU\",\n \"rate\": + 0.0667786106409641998890413682\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"PLUG\",\n \"rate\": 2596.0243659224596683992457764\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PLX\",\n \"rate\": 22.234426160928465725974884482\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"PLXY\",\n \"rate\": + 16.234939949750015439767267714\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"PLY\",\n \"rate\": 545.69561327257855129914063053\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PMG\",\n \"rate\": 2.8546132687456829265801334928\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"PMON\",\n \"rate\": + 0.5322720963000663388222114348\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"PNDC\",\n \"rate\": 604125.10470377529145060174089\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PNG\",\n \"rate\": 0.8573084274573181242117745187\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"PNK\",\n \"rate\": + 7.6626454419588205858850139907\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"PNT\",\n \"rate\": 1.7772487483688258655188508687\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PO2.0\",\n \"rate\": 8740745453.527526941388088767\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"POGAI\",\n \"rate\": + 2936.6338264422720457657831626\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"POKT\",\n \"rate\": 1.9458312892145679841993526223\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"POL\",\n \"rate\": 0.3132933077450458304204561385\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"POLA\",\n \"rate\": + 7.2981401706316789445282194073\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"POLC\",\n \"rate\": 10.200772612977628224932970017\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"POLIS\",\n \"rate\": 0.7776378922333601332949055453\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"POLK\",\n \"rate\": 7.5279581407712477493859162985\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"POLS\",\n \"rate\": + 0.3318679566995671893693996804\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"POLX\",\n \"rate\": 8902.987610192165861391466989\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"POLY\",\n \"rate\": 4.9331554014431657479305346708\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"POLYDOGE\",\n + \ \"rate\": 24039585.327310180933747999351\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"POLYGON.MV\",\n + \ \"rate\": 8.035619184517511697427952413\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"POLYX\",\n \"rate\": + 1.4279911097317766385148984448\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"POND\",\n \"rate\": 11.255870223187063026726797652\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"POOH\",\n \"rate\": 41690394.526459008432868027845\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"POOLX\",\n \"rate\": + 0.0611307040468070115236219746\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"POR\",\n \"rate\": 0.1420821247242417515836747974\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PORK\",\n \"rate\": 533215.10812829862644116416318\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"PORT\",\n \"rate\": + 12.321773755863323681311291656\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"PORTAL\",\n \"rate\": 0.1523341429140761263255419301\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PORTO\",\n \"rate\": 0.1132871071432775367542881771\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"POW\",\n \"rate\": 11228.70287155866041594542706\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"POWR\",\n \"rate\": + 0.8867015449772153082969670369\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"PPAD\",\n \"rate\": 232.20192349808967131141794911\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PPC\",\n \"rate\": 0.9765538181792475830636237629\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"PPT\",\n \"rate\": + 1.3775700919616255946410235349\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"PRB\",\n \"rate\": 0.8575813942598248730065610449\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PRCY\",\n \"rate\": 0.0032495558134599632003561817\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"PRE\",\n \"rate\": + 11.351352668795012728218876955\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"PRI\",\n \"rate\": 0.0850632214415021523845640377\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PRIMAL\",\n \"rate\": 586.12029476493954947951640518\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PRIME\",\n \"rate\": 0.0224897787057504201762358535\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PRIME1\",\n \"rate\": 0.0224178751844663168891660984\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PRNT\",\n \"rate\": 0.352836894984828032178426129\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"PRO\",\n \"rate\": + 0.6387282812093808237267164364\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"PROM\",\n \"rate\": 0.0253171738517254799062181241\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PROPC\",\n \"rate\": 0.1108775255280367695663839809\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PROPS\",\n \"rate\": 7.5099333504549032413757405449\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PROPY\",\n \"rate\": 0.6421225125256695344905099083\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PROS\",\n \"rate\": 0.6932188656662478015974680641\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"PROTEO\",\n \"rate\": + 0.9970062026796290917135160752\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"PRQ\",\n \"rate\": 2.2802637115407616983410225284\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PRT\",\n \"rate\": 220.36650516206760905179359771\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"PRTG\",\n \"rate\": + 0.0758413707022793821230740226\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"PRVC\",\n \"rate\": 435.97023047451718002474579204\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PRX\",\n \"rate\": 0.3932151884339210161668947703\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"PRXY\",\n \"rate\": + 2.6351948274368265251962437907\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"PS\",\n \"rate\": 0.0000002909650574166712332194\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PSFE\",\n \"rate\": 0.0275277675695612529497938346\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"PSG\",\n \"rate\": + 0.0738842271174718665555370014\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"PSGFT\",\n \"rate\": 0.074071363860448767210187049\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PSL\",\n \"rate\": 898.9151227410941652995012804\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"PSP\",\n \"rate\": + 6.4789465822791598976177573371\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"PSTAKE\",\n \"rate\": 2.6143091341723967635342096422\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PTF\",\n \"rate\": 19.541070438695882421810571644\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"PTON\",\n \"rate\": + 0.0761367333888420034446870064\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"PTOY\",\n \"rate\": 45.012391947590910007641486667\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PTP\",\n \"rate\": 19.736000421467589185858071397\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"PTX\",\n \"rate\": + 83.77428852473952716414222427\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"PUBLX\",\n \"rate\": 81.42884178917609209443332629\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PUMLX\",\n \"rate\": 21.806604501747124323068423012\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PUMP\",\n \"rate\": 39987.038075075533074358519145\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"PUNCH\",\n \"rate\": + 1317.2179494761142212507439301\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"PUNDIX\",\n \"rate\": 0.5282336299501620941803947112\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PUSDT\",\n \"rate\": 17.090896832946444100690619507\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PUSH\",\n \"rate\": 1.0909270230097932037914531902\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"PXP\",\n \"rate\": + 37.090852612694677973007278196\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"PXT\",\n \"rate\": 12.8462535229596195819737934\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PYE\",\n \"rate\": 228467815.91187590663926091859\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"PYM\",\n \"rate\": + 222.99169408665863638860569005\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"PYPL\",\n \"rate\": 0.0058278138461767598709890337\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PYR\",\n \"rate\": 0.0396732347909965432762682492\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"PYTH\",\n \"rate\": + 0.5157929467624263228623166027\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"PYUSD\",\n \"rate\": 0.3431238829778124760081164347\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"PZM\",\n \"rate\": 507.83773533520643280780862721\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"PZP\",\n \"rate\": + 0.9787569072879659381627328806\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"QANX\",\n \"rate\": 8.790878752228292637648853606\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"QDT\",\n \"rate\": 140.85622935320171683915241891\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"QI\",\n \"rate\": + 14.558258218385521493804395992\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"QKC\",\n \"rate\": 25.05409771065341475200705123\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"QLINDO\",\n \"rate\": 24.005855652413987171624873599\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"QMALL\",\n \"rate\": 4.1191249882652182431505669308\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"QNT\",\n \"rate\": 0.0026768927123303151612129562\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"QNT3L\",\n \"rate\": + 0.3780614504248180186280614642\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"QNT3S\",\n \"rate\": 0.7005266632243189687645562802\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"QNT5L\",\n \"rate\": 0.1199422271647099827487801437\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"QNT5S\",\n \"rate\": 1.0363044405980114003320596075\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"QOM\",\n \"rate\": 8562155.184655859326166625825\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"QRDO\",\n \"rate\": + 5.75490542357636026442194655\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"QRL\",\n \"rate\": 0.8879716069580333208245280884\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"QTF\",\n \"rate\": 0.0411073591167078018965901727\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"QTM\",\n \"rate\": + 0.0689556323999252202846044016\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"QTUM\",\n \"rate\": 0.0688531419907205770331642975\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"QTV\",\n \"rate\": 3784.403167469998750676604292\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"QTZ\",\n \"rate\": + 397.49804580176616628235508732\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"QUACK\",\n \"rate\": 263767247.06707333825524889867\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"QUICK\",\n \"rate\": 4.0681460256750475122689602349\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"QUINT\",\n \"rate\": 7.3002998053526517150049833949\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"R\",\n \"rate\": 0.0055090906507666754215481583\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"RAB\",\n \"rate\": + 78.780962448075147674492972563\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"RACA\",\n \"rate\": 1247.1358873658052272789910929\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"RAD\",\n \"rate\": 0.1427762261506904380503147319\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"RADAR\",\n \"rate\": + 35.924443169989986902904863217\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"RAIN\",\n \"rate\": 238.3063551467695705686558094\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"RAK\",\n \"rate\": 0.0364692509403269104058872344\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"RAM\",\n \"rate\": + 276.63762381861544979651701051\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"RAMA\",\n \"rate\": 2.0333545874401757808531411105\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"RANKER\",\n \"rate\": 134.0632985477213744463991756\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"RARE\",\n \"rate\": 2.3992078620076081918316740855\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"RARI\",\n \"rate\": + 0.1849373089044185925443649134\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"RAT\",\n \"rate\": 117922.32566283653968749919376\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"RAY\",\n \"rate\": 0.226932039684969686542700882\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"RAZOR\",\n \"rate\": + 42.540746895476219424536376696\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"RBC\",\n \"rate\": 9.361385444548557083860380616\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"RBIS\",\n \"rate\": 570.7127995734258078449898919\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"RBLS\",\n \"rate\": + 17.536665017984060441802196292\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"RBLX\",\n \"rate\": 0.008522698072225946714332587\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"RBN\",\n \"rate\": 0.2369554574310516981691054615\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"RBP\",\n \"rate\": + 9470.682885651029996441533815\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"RBW\",\n \"rate\": 19.881736007438774229418388756\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"RBX\",\n \"rate\": 2.7515922121602339272541952043\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"RCG\",\n \"rate\": + 18.367605960955931050782243314\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"RDD\",\n \"rate\": 0.0000315386191299009973115107\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"RDNT\",\n \"rate\": 0.8858426917117817098365074803\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"RDNT5L\",\n \"rate\": + 2.0066199777172680023174601404\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"RDNT5S\",\n \"rate\": 0.415442083525879730468749774\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"REAL\",\n \"rate\": 1.5195900491702829365311987633\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"REAP\",\n \"rate\": + 679.22458191140141283570154824\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"REBUS\",\n \"rate\": 55.361209519262539382924474012\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"RED\",\n \"rate\": 48301.537678774089514754023554\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"REEF\",\n \"rate\": + 121.27694775063054463463878135\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"REEF3L\",\n \"rate\": 50.534368775118143270432940248\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"REF\",\n \"rate\": 1.0623720592782933292246400435\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"REI\",\n \"rate\": + 7.4152123850134233869135194731\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"REKT\",\n \"rate\": 279997728.87836008521054877586\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"REL\",\n \"rate\": 24.027142820542038361444752102\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"REN\",\n \"rate\": + 3.6985662687911100091143750366\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"REN3L\",\n \"rate\": 0.1859144490375586517328516367\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"REN3S\",\n \"rate\": 0.5915983225018847273696569305\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"REN5L\",\n \"rate\": 0.2279179752689245771613985846\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"REN5S\",\n \"rate\": 0.1467822656888871207549518852\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"RENDER\",\n \"rate\": 0.0331397009292662493766455701\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"RENEC\",\n \"rate\": 1.0573115407203027729805269555\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"RENQ\",\n \"rate\": 63.362334434575325693088319304\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"REP\",\n \"rate\": + 0.2196873746354560888349390833\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"REPV2\",\n \"rate\": 0.2603372457814068316487733334\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"REQ\",\n \"rate\": 2.7040976449206477323227108833\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"RET\",\n \"rate\": + 1677690585.0078316039183370986\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"RETS\",\n \"rate\": 8.785144534728732191435013038\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"REUNI\",\n \"rate\": 0.2966959430506233747147972042\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"REV3L\",\n \"rate\": 12.317111518755329684761615009\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"REVO\",\n \"rate\": 19.27537855424529156855986562\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"REVU\",\n \"rate\": + 20.764024964503828298087981323\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"REVV\",\n \"rate\": 19.258346113146919814053896454\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"REX\",\n \"rate\": 21745228027347.738179360604683\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"RFD\",\n \"rate\": + 33582.00961921336200300173793\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"RFOX\",\n \"rate\": 51.626707197535191745979087736\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"RFUEL\",\n \"rate\": 84.51785426026575890045002836\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"RIB\",\n \"rate\": + 7.4136940183300926216484024783\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"RIBBIT\",\n \"rate\": 80777665.21389256984443756031\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"RICE\",\n \"rate\": 24.588938065316144578613333348\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"RIDE\",\n \"rate\": + 14.663429578489246648350561173\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"RIF\",\n \"rate\": 1.4978720875396043572076314553\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"RIK\",\n \"rate\": 5664.4248709868395719047177837\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"RING\",\n \"rate\": + 60.862579250932442033977407126\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"RIO\",\n \"rate\": 0.3335812047195484158346917667\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"RISE\",\n \"rate\": 2498.9785611113399944624353713\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"RITE\",\n \"rate\": + 10.280029004882154486319912324\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"RIWA\",\n \"rate\": 6953481.7838174159661199207719\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"RJV\",\n \"rate\": 8.30363878375840403445807589\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"RLC\",\n \"rate\": + 0.0857069494376497316970893126\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"RLC3L\",\n \"rate\": 0.0716677478617587359300499427\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"RLC3S\",\n \"rate\": 0.3480604808229533294797423557\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"RLTM\",\n \"rate\": 41.446471514380815309479548365\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"RLY\",\n \"rate\": + 27.62458434493743373585604147\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"RMRK\",\n \"rate\": 0.1109903940639144954848967033\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"RNDR\",\n \"rate\": 0.031996623642491294859332335\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"RNDR3L\",\n \"rate\": + 0.0310666928715602174104094739\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"RNDR3S\",\n \"rate\": 12234.671674812415627141460532\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"RNDR5L\",\n \"rate\": 0.1013859425522150877905540459\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"RNDR5S\",\n \"rate\": 12.147480513393652616617170139\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"RNDRDOWN\",\n \"rate\": 2677.5339369749073050967299336\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"RNDRUP\",\n \"rate\": 0.004195069517516976808420028\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"RNDX\",\n \"rate\": 5654.8568533617651346522441046\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ROA\",\n \"rate\": + 6.1649808528435573130942293476\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ROCK\",\n \"rate\": 1209.1512352264944545951605586\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ROCKET\",\n \"rate\": 1172481.7485939913591569612917\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ROCKI\",\n \"rate\": 16.066880065696294268577094163\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ROCO\",\n \"rate\": 0.9974380378115420469431473748\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ROD\",\n \"rate\": + 4420.0382799423351993494662722\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ROG\",\n \"rate\": 0.8917991945234419315292190008\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"RON\",\n \"rate\": 1.5576190568307211009647393228\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ROND\",\n \"rate\": + 108.72519745610182720009139421\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"RONIN\",\n \"rate\": 0.1130599919219494374841359748\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ROOBEE\",\n \"rate\": 304.31735303670441545619082786\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ROOK\",\n \"rate\": 0.1303459598291419755407748015\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ROOT\",\n \"rate\": + 3.2349920209477208605543609831\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ROSE\",\n \"rate\": 2.0220051001836934030013041656\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ROSE5L\",\n \"rate\": 1.2432171758212713635291887096\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ROSE5S\",\n \"rate\": 0.1112762340350091556482353171\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ROSX\",\n \"rate\": 23.473986573772991293651149991\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ROUTE\",\n \"rate\": + 0.074522916358745857048922549\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ROWAN\",\n \"rate\": 1697.4765299603356241497880198\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"RPG\",\n \"rate\": 0.1805771641752211276541290588\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"RPL\",\n \"rate\": + 0.0097723775415113062395560056\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"RPT\",\n \"rate\": 39833.913488324169344256624243\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"RSI\",\n \"rate\": 0.9306414081851712932646222456\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"RSR\",\n \"rate\": + 57.995776580928105263576784169\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"RSR3L\",\n \"rate\": 137.49243912653020938252813606\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"RSS3\",\n \"rate\": 1.4091317991146279319787841083\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"RTM\",\n \"rate\": + 0.0000000757827030357878833272\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"RTO\",\n \"rate\": 0.0000000000001827191834827819\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"RUB\",\n \"rate\": 31.157720525677807676974910296\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"RUBY\",\n \"rate\": + 205.33285850826544849015659861\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"RUFF\",\n \"rate\": 1378.1374400157341309435707577\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"RUG\",\n \"rate\": 0.0018347589769214990742472784\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"RUN\",\n \"rate\": + 2833901380601.1044802809298909\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"RUNE\",\n \"rate\": 0.0539561868428158270999780663\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"RUNE3L\",\n \"rate\": 0.0830090515185514757613651911\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"RUNE3S\",\n \"rate\": 2.1201497101696013210788643274\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"RUNE5L\",\n \"rate\": 2.0158382595394799700529580703\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"RUNE5S\",\n \"rate\": 0.5800991467016627831893664776\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"RUSH\",\n \"rate\": 4792.1088470124933624233577428\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"RVF\",\n \"rate\": + 0.5083744517230115489467319887\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"RVLNG\",\n \"rate\": 347.43593790903755200943552363\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"RVN\",\n \"rate\": 12.156931184446829209502680101\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"RVN5L\",\n \"rate\": + 0.9421706515924684562194937053\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"RVN5S\",\n \"rate\": 0.1703976741943350366604404713\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"RXC\",\n \"rate\": 119.75235027156567082819037545\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"RYOMA\",\n \"rate\": + 212.85593734263018121799742134\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SABAI\",\n \"rate\": 17.40810699976729473236922725\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SAFE\",\n \"rate\": 0.1189072250702040838150304785\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SAI\",\n \"rate\": + 436663340065.52170438269996979\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SAIL\",\n \"rate\": 15.006140101559397171942859381\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SAITAMA\",\n \"rate\": 416.94961463084025906848363339\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SALD\",\n \"rate\": 42.924577507426309868886622904\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SALT\",\n \"rate\": + 8.87880920578968437603932592\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SAMO\",\n \"rate\": 21.094793707080270923673407995\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SAND\",\n \"rate\": 0.4950945342572627139458751067\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SAND2L\",\n \"rate\": + 0.3901524336526319191091552922\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SAND2S\",\n \"rate\": 1.5621204715198518446975430359\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SAND3L\",\n \"rate\": 1.1047473653674607367115327115\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SAND3S\",\n \"rate\": 7665.7685838220161151710509154\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SAND5L\",\n \"rate\": 0.1189547184773612478308255748\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SAND5S\",\n \"rate\": 1.6437302100616496000665704069\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SANTOS\",\n \"rate\": 0.0510082677118627617065733781\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SAO\",\n \"rate\": 72.09350939374009954338231433\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SAROS\",\n \"rate\": + 36.833678980429983988925886975\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SAT\",\n \"rate\": 114102.34392489011584609457107\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SATOX\",\n \"rate\": 373.99057383287922704238196208\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SATS\",\n \"rate\": 541330.34883859527861504948617\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SAUBER\",\n \"rate\": + 0.5822133388367295718454112252\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SAUBERFT\",\n \"rate\": 0.5731960999841853002000957141\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SBCC\",\n \"rate\": 813.5457708568336771821522746\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SBET\",\n \"rate\": + 49060.699335284144726526278598\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SBR\",\n \"rate\": 95.87965122950198688118339514\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SBUX\",\n \"rate\": 0.0037710514421058020506658783\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SC\",\n \"rate\": + 36.51936798588944895876676463\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SC3S\",\n \"rate\": 32.844350679269251900101902182\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SCB\",\n \"rate\": 183.63242073020518282658960688\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SCCP\",\n \"rate\": + 0.8369396217240701006462400749\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SCCPFT\",\n \"rate\": 0.8396991929571533947093759905\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SCLP\",\n \"rate\": 0.7136305951665214196652795359\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SCOTTY\",\n \"rate\": + 26.281547835577871547365166356\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SCPT\",\n \"rate\": 10.1559338492055066005197691\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SCRL\",\n \"rate\": 3358.5470184043001958218216668\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SCRT\",\n \"rate\": + 0.5190736859696916048678817608\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SCT\",\n \"rate\": 3.6734957877480627303772341525\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SD\",\n \"rate\": 0.3066327760735863382233208305\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SDAO\",\n \"rate\": + 0.3818637478538327774202452208\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SDEX\",\n \"rate\": 13.976395253132734368066684125\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SDN\",\n \"rate\": 1.019446660508835602263372573\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SDR\",\n \"rate\": + 0.0003276446775892413530614543\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SDT\",\n \"rate\": 22801121054.770791742265219503\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SEAM\",\n \"rate\": 0.0753580613014760302574540462\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SEAN\",\n \"rate\": + 187.44316520810081237129922097\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SEC\",\n \"rate\": 213967801655.10402194931264783\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SEED\",\n \"rate\": 0.1888710866350236860794898275\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SEI\",\n \"rate\": + 0.4123781672430227011840102874\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SEK\",\n \"rate\": 3.5104254355886687012794987089\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SELF\",\n \"rate\": 24.293306869566575362237925435\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SENATE\",\n \"rate\": + 3.2028789203193355671677028674\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SEND\",\n \"rate\": 31.557536790344844580131789668\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SENSO\",\n \"rate\": 4.1049256231734638060916009732\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SENT\",\n \"rate\": 215.06303662357776341904140617\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SEOR\",\n \"rate\": + 116.10624717882276445419988172\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SER\",\n \"rate\": 95.70290882256788693440124611\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SERO\",\n \"rate\": 75.557068016192205876604816315\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SERP\",\n \"rate\": + 1035.1049012523876110134368551\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SEVILLA\",\n \"rate\": 0.3614528894886271639165498897\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SEX\",\n \"rate\": 0.0000000363659928117305144043\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SEXY\",\n \"rate\": + 0.9894573111041856919721540342\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SFL\",\n \"rate\": 115.27530668706026319393866805\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SFM\",\n \"rate\": 7603.2586857662373805135336099\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SFP\",\n \"rate\": + 0.4262218688444153812410069402\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SFP3L\",\n \"rate\": 0.2484204748217597953195349719\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SFP3S\",\n \"rate\": 0.1866283942527844595756753147\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SFP5L\",\n \"rate\": 0.9692580194485003600071843478\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SFP5S\",\n \"rate\": 0.214186911614906373983621507\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SFUND\",\n \"rate\": + 0.0804074328157209519912871814\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SG\",\n \"rate\": 12.498179693025090242399632864\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SGB\",\n \"rate\": 20.975442224271535083931153333\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SGD\",\n \"rate\": + 0.458373911051001309917020635\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SGE\",\n \"rate\": 1.5192935851143815064479010272\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SGT\",\n \"rate\": 0.0856516625761150241178066895\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SHA\",\n \"rate\": + 727.48264732129464382465756297\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SHIB\",\n \"rate\": 10807.46828816065601522738597\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SHIB2\",\n \"rate\": 96059741.65766797063634613319\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SHIB2L\",\n \"rate\": + 0.0396145586336900424069970515\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SHIB2S\",\n \"rate\": 4.286682102164652069746236833\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SHIB3L\",\n \"rate\": 0.6689387723807968629552491405\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SHIB3S\",\n \"rate\": 0.1201617250048483042116805203\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SHIB5L\",\n \"rate\": 0.5718945203147379788049766219\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SHIB5S\",\n \"rate\": 0.09786749902792630207775883\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SHIBA\",\n \"rate\": + 30967112.175384046727955921575\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SHIBAI\",\n \"rate\": 23877419357.766267810954688671\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SHIBANFT\",\n \"rate\": 1687545984.0471603410869181471\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SHIBDOGE(1M)\",\n \"rate\": 8408369870.419863739087915338\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SHIBLITE\",\n \"rate\": 319603860.91360332046318891566\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SHIDO\",\n \"rate\": 127.45084601211330812224412237\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SHILL\",\n \"rate\": 27.961631784218810492287512044\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SHIRYO\",\n \"rate\": 48212909853.844319952193577984\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SHIT\",\n \"rate\": 80539769.83688222054093098041\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SHN\",\n \"rate\": + 6867850.7217039327255430843699\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SHOOTER\",\n \"rate\": 70970.574019305970535620073736\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SHOPX\",\n \"rate\": 17.850773479902306159945586519\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SHPING\",\n \"rate\": 25.772609054918083735542337528\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SHR\",\n \"rate\": 140.66940231901204177659598297\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SHX\",\n \"rate\": + 48.604546972971567849021135936\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SIDUS\",\n \"rate\": 62.209379521771183351437732409\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SIGN\",\n \"rate\": 25.097606376036138641399217975\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SILK\",\n \"rate\": + 15.642531630995135398897602115\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SILVER\",\n \"rate\": 0.0140805839166129528733477684\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SIM\",\n \"rate\": 2255.4812318348789562368396992\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SIMP\",\n \"rate\": + 141.79299857050477613450223661\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SIMPSON\",\n \"rate\": 59668295088.957979415160532582\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SIN\",\n \"rate\": 20.766714747980140925359585951\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SIS\",\n \"rate\": + 0.8018416045337513365914310955\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SIX\",\n \"rate\": 8.582508389186473474479194296\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SKEB\",\n \"rate\": 222.03045599373569311504279278\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SKEY\",\n \"rate\": + 18.560559371839296479830443523\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SKILL\",\n \"rate\": 0.3914579438860303758334864009\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SKL\",\n \"rate\": 3.3121518697829161852971626987\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SKL3L\",\n \"rate\": + 0.1635370140152365623216888717\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SKL3S\",\n \"rate\": 0.4700367807685180434336017128\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SKP\",\n \"rate\": 1220.3346043171167079793327935\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SKYBIT\",\n \"rate\": + 7.036540163724807873920260189\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SLG\",\n \"rate\": 6.8333879695590296315546243439\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SLIM\",\n \"rate\": 1.0152643714594529614359674516\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SLN\",\n \"rate\": + 0.0711567185278320207245518738\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SLND\",\n \"rate\": 0.1728115809760185390242239437\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SLP\",\n \"rate\": 53.714087721662912206064511761\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SLP3S\",\n \"rate\": + 0.0286727326259355407412265962\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SLT\",\n \"rate\": 3016.5900128153054387665121058\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SMARS\",\n \"rate\": 51449561.074931343682533372571\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SMART\",\n \"rate\": 42.483253402117592406870486834\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SMARTNFT\",\n \"rate\": 33585.150345515505462111979669\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SMCW\",\n \"rate\": 41.184355644208650361164963371\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SMH\",\n \"rate\": + 0.0562869651614190862083362386\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SMILE\",\n \"rate\": 8419793.002032632017071372932\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SML\",\n \"rate\": 49.408929248496666906770490826\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SMR\",\n \"rate\": + 17.781106686417821640940567226\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SMT\",\n \"rate\": 130.2845498425622961946826113\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SMTY\",\n \"rate\": 80.19725657333471163758830474\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SNAIL\",\n \"rate\": + 1270.8643997573243422268478263\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SNC\",\n \"rate\": 6.7560685902453775574010640779\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SNE\",\n \"rate\": 0.0039388606329436521074680175\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SNEK\",\n \"rate\": + 188.71336316154945877056458761\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SNFT\",\n \"rate\": 4.05342071210546246828167888\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SNOW\",\n \"rate\": 899138673.9563558335952219115\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SNS\",\n \"rate\": + 2.6409190903167401837799535643\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SNT\",\n \"rate\": 6.6676660487395475339405716341\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SNX\",\n \"rate\": 0.0762146959217705053324874896\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SNX3L\",\n \"rate\": + 0.4604557993451522074805374214\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SNX3S\",\n \"rate\": 0.2981354550502835438316789578\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SNX5L\",\n \"rate\": 1.2298971881818748965452373353\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SNX5S\",\n \"rate\": 0.1009204567920757949789462098\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SNY\",\n \"rate\": 0.0071294114304039331847498434\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SOC\",\n \"rate\": + 0.6837602375583603776765552132\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SOFI\",\n \"rate\": 13.741164026438476965543043752\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SOIL\",\n \"rate\": 0.4896430019006259565876460555\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SOL\",\n \"rate\": + 0.0023509693974023044347774827\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SOL3L\",\n \"rate\": 0.0208087762084815642739161967\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SOL3S\",\n \"rate\": 14.195145169722530123732159664\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SOL5L\",\n \"rate\": 0.299754598658825786444526749\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SOL5S\",\n \"rate\": + 1.184533211078087635492415703\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SOLAR\",\n \"rate\": 26.313615881266705540024300384\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SOLO\",\n \"rate\": 2.1106706926488031414209277602\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SOLVE\",\n \"rate\": + 15.064506794904280100220633964\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SOLX\",\n \"rate\": 2452.4698113955958280731149903\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SON\",\n \"rate\": 884.7410008313060080397085226\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SONNE\",\n \"rate\": + 3.3599162724693895556469787541\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SOON\",\n \"rate\": 24.49113789835418049080987889\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SOP\",\n \"rate\": 450529.3735333860801677071972\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SOPH\",\n \"rate\": + 3.9215720891730508025388406974\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SOS\",\n \"rate\": 6026033.2503713521922569912349\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SOUL\",\n \"rate\": 36.148683396533522161919854659\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SOYBEAN\",\n + \ \"rate\": 0.0002952534939457116387670141\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SP\",\n \"rate\": + 0.0021937702840852780653553883\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SPA\",\n \"rate\": 18.283056484025208549994675277\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SPACE\",\n \"rate\": 0.0101339808153827471084445168\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SPARTA\",\n \"rate\": 17.532372818133851341230239946\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SPC\",\n \"rate\": 4949.9757191762899649344023253\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SPCFIN\",\n \"rate\": + 5007.9459934091330173059501962\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SPE\",\n \"rate\": 34.992766865768326616792060207\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SPELL\",\n \"rate\": 256.64185019399332924190485331\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SPELLFIRE\",\n \"rate\": 193.6285346086682933726073852\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SPFC\",\n \"rate\": 0.6980852616883359148390932607\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SPFCFT\",\n \"rate\": + 0.6787703811364364817139481685\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SPH\",\n \"rate\": 122.69272866244684710070399129\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SPIZ\",\n \"rate\": 143.54973800559566059719803104\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SPOOL\",\n \"rate\": + 1.2702479799133866826176046592\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SPOT\",\n \"rate\": 0.0012722638918256392941943098\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SPR\",\n \"rate\": 0.0097262436953561101805845729\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SPRT\",\n \"rate\": + 744.72576350565204677770744528\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SPS\",\n \"rate\": 20.666179620730757243147489729\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SPT\",\n \"rate\": 2.2441654249546471585330591717\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SPUME\",\n \"rate\": + 277.42218387603960260867669456\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SPX\",\n \"rate\": 640231235.8364428424576922766\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SPXC\",\n \"rate\": 1245564970.9467751902834950098\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SPY\",\n \"rate\": + 0.0006664192349043263851060648\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SQR\",\n \"rate\": 0.6772161236073820809395551543\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SQUAD\",\n \"rate\": 138.4070706116433887228668571\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SQUIDGROW\",\n + \ \"rate\": 34339377.140099507965106770821\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SRBP\",\n \"rate\": + 1285.2587234606087724136440528\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SRLTY\",\n \"rate\": 2518.041441807480009889078096\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SRM\",\n \"rate\": 4.7276510300136222499536676758\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SRT\",\n \"rate\": + 10702.30557112344985978257061\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SRX\",\n \"rate\": 8.892130621636697493360705298\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SSE\",\n \"rate\": 65.204240645681691654929333692\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SST\",\n \"rate\": + 314848.9313320337167979210298\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SSV\",\n \"rate\": 0.0093917457658251073652544826\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SSV3L\",\n \"rate\": 0.2675342840624004423669719434\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SSV3S\",\n \"rate\": 0.6056463621341719337248220441\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SSV5L\",\n \"rate\": 0.5889296408604037677615459674\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SSV5S\",\n \"rate\": 1.9092720236364094957311378754\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SSWP\",\n \"rate\": 153.55108135720936199065260383\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SSX\",\n \"rate\": + 23.039540721676143601558871468\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"STA\",\n \"rate\": 84.05162272259555546532065911\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"STAMP\",\n \"rate\": 4.1090506707600722613880200719\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"STARL\",\n \"rate\": 79361.37698458288705547605211\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"STARLY\",\n \"rate\": + 99.7820638630095056916150148\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"STARS\",\n \"rate\": 56.342482602341869919680080486\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"STARSHIP\",\n \"rate\": 1344961006193.6839460711954013\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"STAT\",\n \"rate\": 2.1559319727659847119017520516\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"STC\",\n \"rate\": + 11.857429445961942465767711533\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"STEEM\",\n \"rate\": 1.0612041608426735814588757265\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"STEEMD\",\n \"rate\": 0.0713347886621884645911899914\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"STEP\",\n \"rate\": 5.1060443203745876462912653361\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"STEPN\",\n \"rate\": + 1.0894805852795196693892797835\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"STETH\",\n \"rate\": 0.000089036284116509817588462\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"STF\",\n \"rate\": 28.715133044292219118515140559\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"STG\",\n \"rate\": + 0.4693038708724609126099608859\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"STG3L\",\n \"rate\": 1.2372524677748750784132133775\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"STG3S\",\n \"rate\": 0.5286516962335662174146965882\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"STIK\",\n \"rate\": 0.1405840258530056813324294101\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"STIMA\",\n \"rate\": + 0.3391513684205751589471350696\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"STL\",\n \"rate\": 74.564756081469334516421269441\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"STMX\",\n \"rate\": 32.114832849237104148731540213\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"STN\",\n \"rate\": + 33847.210777504735567053831556\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"STND\",\n \"rate\": 11.138003041420199781207848101\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"STOC\",\n \"rate\": 91.27602599620038743578169579\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"STORE\",\n \"rate\": + 10.121303682565649373124855673\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"STORJ\",\n \"rate\": 0.4257836759638566733627740877\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"STORJ3L\",\n \"rate\": 0.197891534726621626450831626\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"STORJ3S\",\n \"rate\": 0.7336155876084352623146222775\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"STORJ5L\",\n \"rate\": 1.2524541466870803839166755525\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"STORJ5S\",\n \"rate\": 0.3036860569165578553481818747\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"STOS\",\n \"rate\": 0.1997825098625126488312315495\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"STPT\",\n \"rate\": + 4.853912669706701562073994262\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"STRAX\",\n \"rate\": 0.2193195313639860599214038607\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"STREETH\",\n \"rate\": 352.98905521675454477806032957\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"STRIP\",\n \"rate\": 35.098889711251783312933536286\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"STRK\",\n \"rate\": 0.1430923492971972832847807065\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"STRM\",\n \"rate\": + 132.15326531006861373848952916\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"STRX\",\n \"rate\": 2.4109293656878390839699423745\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"STSW\",\n \"rate\": 4.3458941732157733099774896124\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"STT\",\n \"rate\": + 0.4296418459730425329010994627\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"STX\",\n \"rate\": 0.1183892499988988135469324462\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"STX3L\",\n \"rate\": 0.5077763279506841443139579005\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"STX3S\",\n \"rate\": 0.9718957829541807269612579284\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"STX5L\",\n \"rate\": 0.871588615443686677085893658\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"STX5S\",\n \"rate\": + 1.0038686121397856838886166826\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SUB\",\n \"rate\": 2226.0885697820782623043928156\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SUDO\",\n \"rate\": 1.3607041928792897574674316888\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SUI\",\n \"rate\": + 0.2225939300379435368330214533\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SUI3L\",\n \"rate\": 1.315527395128329701684117618\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SUI3S\",\n \"rate\": 13.070616123358500727577651503\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SUI5L\",\n \"rate\": 1.1124559149652754604104003057\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SUI5S\",\n \"rate\": 0.4487481830468751462139139419\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SUIA\",\n \"rate\": 2.9357801128581162572898386932\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SUIP\",\n \"rate\": + 2.9566590062099245179489758192\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SUKU\",\n \"rate\": 2.3441280656200964771722537122\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SUN\",\n \"rate\": 22.129045585224204553407378326\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SUNDAE\",\n \"rate\": + 5.4467498368461387910348028536\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SUP\",\n \"rate\": 1.2398536669297029944266738467\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SUPER\",\n \"rate\": 0.231397009198156817920254452\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SUSHI\",\n \"rate\": + 0.1753930665895395984976407689\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SUSHI3L\",\n \"rate\": 196.74510346482744681374155832\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SUSHI3S\",\n \"rate\": 15642.267690035816996551124207\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SUSHI5L\",\n \"rate\": 3.126938762046382927388966531\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SUSHI5S\",\n \"rate\": 1.7215535744877962973527759009\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SUTER\",\n \"rate\": 655.91172133649482714905150804\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SUV\",\n \"rate\": 983097744.6562085117520144101\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SVQ\",\n \"rate\": + 558.1877978397242853772040025\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SWAP\",\n \"rate\": 1.2978976852529966991210663934\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SWASH\",\n \"rate\": 18.560136503229392414961199572\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SWEAT\",\n \"rate\": 26.682159342018800894923552284\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SWFTC\",\n \"rate\": 56.71229892803128728808117791\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SWI\",\n \"rate\": + 564.16502932884577191574056591\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SWINGBY\",\n \"rate\": 814.590486957273686682972311\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SWP\",\n \"rate\": 1745.9070738699722506318245912\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SWRV\",\n \"rate\": + 15.094986209536601577781569648\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SWT\",\n \"rate\": 10.22143794835198209629827503\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SWTH\",\n \"rate\": 35.413080912261282872733461853\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SWU\",\n \"rate\": + 553.75324741369810059541102791\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SX\",\n \"rate\": 3.0111114170365956196510300089\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SXP\",\n \"rate\": 0.6958226133874174970728958135\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SXP5L\",\n \"rate\": + 0.0833442699588401309850478772\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SXP5S\",\n \"rate\": 1.0575498428780558042775904744\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SXS\",\n \"rate\": 18.445671811239222907748271822\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SYC\",\n \"rate\": + 93.9378525367827619543743167\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SYL\",\n \"rate\": 527.4064939001966851217206745\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SYLO\",\n \"rate\": 83.11150273031388126579501737\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SYN\",\n \"rate\": + 0.2073533593230647138330710254\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SYNC\",\n \"rate\": 6.606220487486139424033432112\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"SYNR\",\n \"rate\": 424.18819729051401013047694927\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"SYP\",\n \"rate\": + 234.73968235932622036887555572\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"SYS\",\n \"rate\": 1.3604886597825936819940138617\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"T\",\n \"rate\": 9.975685899999058495690440591\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"TABOO\",\n \"rate\": + 178.00792387267666414657384425\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"TAKI\",\n \"rate\": 10.36421055554186737903840342\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"TAMA\",\n \"rate\": 45.792441018731760749850015135\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"TAN\",\n \"rate\": + 0.0076442162673664636843841089\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"TANK\",\n \"rate\": 285.99954721501086732464855241\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"TAO\",\n \"rate\": 0.0004584763669509643831866694\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"TAP\",\n \"rate\": + 79.96753367329123669433966504\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"TARA\",\n \"rate\": 27.950236757841301906004886758\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"TARAL\",\n \"rate\": 387.54250601739079045406561559\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"TAT\",\n \"rate\": 5527097814.1977714123146020856\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"TAVA\",\n \"rate\": + 4.6940243981563617589562263829\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"TBAR\",\n \"rate\": 0.1187688845178962998554889141\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"TBC\",\n \"rate\": 0.0000473248169612229045994309\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"TBCC\",\n \"rate\": + 31.65060182082228179811381644\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"TBT\",\n \"rate\": 6.6541325601269846677895544843\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"TBTC\",\n \"rate\": 0.0000051019488405327716058001\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"TCG2\",\n \"rate\": + 5.98851895127243992263667813\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"TCNH\",\n \"rate\": 2.6937827683381279678373676798\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"TDROP\",\n \"rate\": 67.271492273279339570411040105\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"TDX\",\n \"rate\": 19.832149993523646750304835559\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"TEER\",\n \"rate\": + 0.2481447926266521645279040434\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"TEL\",\n \"rate\": 104.880137187199451410800757\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"TEMCO\",\n \"rate\": 144.06298814133820961037358655\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"TENET\",\n \"rate\": 2.4609765758011284475563259872\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"TERA\",\n \"rate\": 1704337486.2046484992835197219\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"TERRA\",\n \"rate\": + 11.823706091685402247529547125\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"TET\",\n \"rate\": 0.0111115799784807215829038276\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"TF\",\n \"rate\": 566880.16190367672820186501577\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"TFBX\",\n \"rate\": + 3059.9266514708768678629111218\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"TFI\",\n \"rate\": 10.716625436938293273289036904\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"TFUEL\",\n \"rate\": 3.7608508536076947894519617755\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"TGT\",\n \"rate\": 18.909566944566346285888243986\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"THALES\",\n \"rate\": + 0.9174034035485442606436196682\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"THB\",\n \"rate\": 12.155911132812759374008297705\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"THE\",\n \"rate\": 276.57358238976449568343535815\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"THETA\",\n \"rate\": + 0.1154728930886687902110530383\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"THETA3L\",\n \"rate\": 0.1516240229809675251274023218\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"THETA3S\",\n \"rate\": 0.3254930243263198570129587719\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"THETA5L\",\n \"rate\": 0.2068852437791085237304579152\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"THETA5S\",\n \"rate\": 0.4749885081437818868832231825\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"THG\",\n \"rate\": 3.1858877249995152155280600231\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"THL\",\n \"rate\": + 0.2311363954191014176626992815\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"THN\",\n \"rate\": 42.266080102731955590753764661\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"TIA\",\n \"rate\": 0.0209107965172128883306017884\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"TIDAL\",\n \"rate\": + 1273.086095492366367211210596\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"TIDE\",\n \"rate\": 205.32724402124530957833934394\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"TIME\",\n \"rate\": 0.0130447034809550129082162508\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"TIN\",\n \"rate\": + 1.4902619135084746700812618056\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"TIP\",\n \"rate\": 1610.7044078085079232123011255\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"TITAN\",\n \"rate\": 82.76451410552105288513236821\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"TKB\",\n \"rate\": + 1175.811125650732139901981079\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"TKO\",\n \"rate\": 0.6524162271281677361714214718\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"TKX\",\n \"rate\": 0.0211606769161851215468342196\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"TL\",\n \"rate\": + 10.921299055898869757738554903\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"TLC\",\n \"rate\": 0.0070883393290348445357023998\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"TLM\",\n \"rate\": 13.54118672241379185546010646\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"TLOS\",\n \"rate\": + 0.7463268859605207828373093901\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"TLT\",\n \"rate\": 51195521214.474612213246465158\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"TOKA\",\n \"rate\": 92.71226922306001562804836953\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"TOKE\",\n \"rate\": + 0.2163201356575904831085728869\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"TOKEN\",\n \"rate\": 4.5653636123353372876461913229\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"TOKKI\",\n \"rate\": 29.250667875747721933365717763\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"TOKO\",\n \"rate\": 206.27225445041289040363743481\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"TOMI\",\n \"rate\": + 0.2796935949318828076892226007\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"TOMO\",\n \"rate\": 0.4189099326128130657267393399\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"TOMS\",\n \"rate\": 321.63049358263430266759382177\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"TON\",\n \"rate\": + 0.1264157559134231127962282106\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"TONCOIN\",\n \"rate\": 0.1467701219714962814638265661\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"TONIC\",\n \"rate\": 2375048.0679474734219001734034\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"TOON\",\n \"rate\": 357.39454750168456373325304228\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"TOP\",\n \"rate\": + 1000.2372729923297085049099089\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"TORN\",\n \"rate\": 0.2313670306718763335637111162\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"TOWER\",\n \"rate\": 163.63849151235598049803984873\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"TOX\",\n \"rate\": 1.2657238807413335172263676469\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"TPT\",\n \"rate\": + 46.653285663287098613100431701\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"TPY\",\n \"rate\": 1.0980039134204853518719022081\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"TRA\",\n \"rate\": 0.2812230991605219456093357769\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"TRAC\",\n \"rate\": + 0.2357526143002103155564900096\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"TRACE\",\n \"rate\": 37.899508521681352050144894094\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"TRADE\",\n \"rate\": 0.3918972317297067298847732191\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"TRAVA\",\n \"rate\": 209.04930032864766810981834359\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"TRAXIA\",\n \"rate\": 2075718.00444724801469709554\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"TRAXX\",\n \"rate\": + 61.564072180840785872688016913\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"TRB\",\n \"rate\": 0.0032420126601892063923943884\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"TRC\",\n \"rate\": 5.7025178806680797741833560743\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"TRCL\",\n \"rate\": + 251.47988498377873929915212683\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"TREEB\",\n \"rate\": 35.019482323253099239807021749\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"TRI\",\n \"rate\": 2.0049185186817110380912923133\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"TRIAS\",\n \"rate\": + 0.0228569695885602646106189219\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"TRIBE\",\n \"rate\": 1.3525956794641040728075480379\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"TRIP\",\n \"rate\": 0.0128776415962730697443466629\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"TRIVIA\",\n \"rate\": + 173.32354119736602872894042208\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"TRK\",\n \"rate\": 26451.390157709809229073989594\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"TRMX\",\n \"rate\": 4793.4565450821907687481041149\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"TROLL\",\n \"rate\": + 5118968.3559491336459859849626\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"TROVE\",\n \"rate\": 50.031624054090228133992908678\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"TROY\",\n \"rate\": 112.2741862018020095370217124\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"TRU\",\n \"rate\": + 4.3274662829685244734087756762\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"TRU1\",\n \"rate\": 1.2212080837352287317125817676\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"TRU3L\",\n \"rate\": 0.1219283588327392704503403795\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"TRU3S\",\n \"rate\": 3.3478047441956516783803795922\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"TRUMP\",\n \"rate\": 0.0509789088171551756599595056\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"TRV\",\n \"rate\": 351.31746851105689342206730418\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"TRVL\",\n \"rate\": + 4.5750024581276875119117239962\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"TRX\",\n \"rate\": 2.49823095803966271933882612\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"TRX3L\",\n \"rate\": 0.1332959204976837480308489473\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"TRX3S\",\n \"rate\": 0.939804144083038416964811881\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"TRX5L\",\n \"rate\": + 0.740890151823595859386395391\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"TRX5S\",\n \"rate\": 0.566733453745866029852242551\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"TRY\",\n \"rate\": 11.116892230763342565883371751\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"TRY20\",\n \"rate\": + 11.117930299011145663054634477\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"TRYB\",\n \"rate\": 11.153258087621163665415401507\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"TRYC\",\n \"rate\": 10.921299055898869757738554903\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"TSD\",\n \"rate\": + 0.3525649891092566430219696428\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"TSLA\",\n \"rate\": 0.0019222999715111428880699152\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"TSM\",\n \"rate\": 0.0022935971374284210472989064\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"TSUGT\",\n \"rate\": + 10.114703276274044829874707342\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"TSUKA\",\n \"rate\": 6.7140087148834075471970519155\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"TT\",\n \"rate\": 59.694315602862290632132296125\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"TTC\",\n \"rate\": + 4.9581300547724242255027672233\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"TTM\",\n \"rate\": 18.011719176820497343829578943\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"TTT\",\n \"rate\": 83.16772941192597296734512085\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"TUP\",\n \"rate\": + 11.481482838656040643409246987\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"TURBO\",\n \"rate\": 444.88980046326669307203229096\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"TURBOS\",\n \"rate\": 86.83759874498849460737213763\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"TUSD\",\n \"rate\": 0.3425995446546426548712478832\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"TVK\",\n \"rate\": + 1.9581681245888753462501482885\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"TWT\",\n \"rate\": 0.2369320404244653223894951943\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"TXA\",\n \"rate\": 4.5620005323122582536041971258\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"TXT\",\n \"rate\": + 263516793519607.29658765456251\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"TYC\",\n \"rate\": 201.85314663690508447372864249\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"TYPE\",\n \"rate\": 72.770916567084702371540572893\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"TYT\",\n \"rate\": + 0.1760991769466075441112968837\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"U\",\n \"rate\": 0.0131542083956561160313831242\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"UAH\",\n \"rate\": 15.534410756879044441350059856\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"UBER\",\n \"rate\": + 0.0043400731863435812415325189\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"UBSN\",\n \"rate\": 25511.409554713890392107112234\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"UBX\",\n \"rate\": 13658.290153590151856561583908\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"UBXS\",\n \"rate\": + 3.989737000061962956753224431\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"UDC\",\n \"rate\": 0.3433520369450654408131844277\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"UDMY\",\n \"rate\": 0.0310263214759595862069936648\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"UFCFT\",\n \"rate\": + 0.3782388112046687206126520638\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"UFO\",\n \"rate\": 181420.78820685920733716232468\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"UFT\",\n \"rate\": 0.7780895612660144825632009653\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"UGAS\",\n \"rate\": + 566.07731532278877774522922372\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"UK100\",\n \"rate\": 0.0000347786501398877042629437\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ULTIMA\",\n \"rate\": 0.0000477307071447041732775504\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ULTRA\",\n \"rate\": 1.3164743943434087099549270398\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ULX\",\n \"rate\": 4.2245729357434041113140731314\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"UMA\",\n \"rate\": + 0.0835632767981942501370706657\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"UMB\",\n \"rate\": 14.320705154235625040745335398\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"UMEE\",\n \"rate\": 74.076672573209261143415079488\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"UNB\",\n \"rate\": + 278.72749279789829362237442988\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"UNFI\",\n \"rate\": 0.0421771529956973295383223422\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"UNFI3L\",\n \"rate\": 1145.110183067007349569342623\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"UNFI3S\",\n \"rate\": 9.955673158199968477347547575\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"UNI\",\n \"rate\": 0.023179508386955296474418385\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"UNI3L\",\n \"rate\": + 0.0216465880014216677833358158\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"UNI5L\",\n \"rate\": 0.3616156357462047490202449976\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"UNI5S\",\n \"rate\": 0.2779203608971298294373232729\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"UNIBOT\",\n \"rate\": 0.0048050624630735381326470124\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"UNLEASH\",\n \"rate\": 1507.3756280803973779650624101\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"UNO\",\n \"rate\": 7.6298483499447178914072179113\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"UNP\",\n \"rate\": + 7.0011044549284430093210653131\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"UNQ\",\n \"rate\": 26.665468060315604421966146\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"UOS\",\n \"rate\": 1.3112034832039925300916858511\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"UP\",\n \"rate\": + 0.6267959537879535064911832958\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"UPC\",\n \"rate\": 0.1647054919542360755872060269\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"UPI\",\n \"rate\": 571.79214566931495175149805414\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"UPO\",\n \"rate\": + 4.2078570327284737109841231614\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"UPP\",\n \"rate\": 3.5355942273980366968601788616\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"UQC\",\n \"rate\": 0.0378096827614774297998358098\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"US100\",\n \"rate\": + 0.0000187506858795149477936323\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"US30\",\n \"rate\": 0.000008836344954252269666722\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"US500\",\n \"rate\": 0.0000665501186307071648431311\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"USD\",\n \"rate\": 0.342995983916733225518314964\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"USDB\",\n \"rate\": + 0.3435627083956418020303629026\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"USDC\",\n \"rate\": 0.3429997602037843941829979593\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"USDD\",\n \"rate\": 0.3422598372654284516460654734\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"USDJ\",\n \"rate\": + 0.3033433485568452879126531914\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"USDN\",\n \"rate\": 7.7182008393163616038313129948\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"USDT\",\n \"rate\": 0.3425718347818450215829274866\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"USDZ\",\n \"rate\": + 0.3435368866423997691648639838\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"USH\",\n \"rate\": 12.714882246580367054615503899\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"USPLUS\",\n \"rate\": 0.3426403705994816976046440016\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"UST\",\n \"rate\": 9.456813360651344017266168783\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"USTC\",\n \"rate\": + 9.469248841189329132006774096\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"UT\",\n \"rate\": 61.206985125184861429039496097\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"UTK\",\n \"rate\": 3.0601099477281847264960806503\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"UTT\",\n \"rate\": + 28.626099563392070093757658156\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"V\",\n \"rate\": 0.0023634928003358075110221707\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"VAI\",\n \"rate\": 1.0629023296049925586882699136\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"VAL\",\n \"rate\": + 0.1563529164863666831493645746\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"VALOR\",\n \"rate\": 1.6257092230957441622433941875\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"VAN\",\n \"rate\": 19.287624558780743195136642556\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"VANRY\",\n \"rate\": + 2.1299043546001507405480017013\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"VARA\",\n \"rate\": 3.4334975103357140702538732902\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"VC\",\n \"rate\": 4.9757263052838281144195889185\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"VCF\",\n \"rate\": + 0.4612304373451973488749330456\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"VCT\",\n \"rate\": 415787.45283616069865795036492\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"VEGA\",\n \"rate\": 0.3679712245961100103879035811\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"VEIL\",\n \"rate\": + 36.090516833638914033758570552\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"VELA\",\n \"rate\": 0.4294303473420110469164576457\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"VELO\",\n \"rate\": 3.6040156542491734617050027584\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"VELO1\",\n \"rate\": + 48.378898640609742017987354758\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"VELODROME\",\n \"rate\": 3.5391314163633982655526391138\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"VEMP\",\n \"rate\": 30.559909799668432704999254048\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"VERA\",\n \"rate\": + 168.62242055610503905678970505\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"VERDAOFT\",\n \"rate\": 0.4070634820140083436008369399\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"VERI\",\n \"rate\": 0.0129867318994391460197320923\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"VERSE\",\n \"rate\": + 1142.0773913810494875332568801\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"VET\",\n \"rate\": 7.1590352634557286246011525563\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"VET3L\",\n \"rate\": 165.59029146063448268498176499\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"VET3S\",\n \"rate\": 662.32822506316799396947991325\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"VET5L\",\n \"rate\": 0.0898604664355256528607713561\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"VET5S\",\n \"rate\": 0.7574500962022260112299596306\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"VEX\",\n \"rate\": 225.42977462992062354132539879\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"VEXT\",\n \"rate\": + 2.2839594776505076368167297611\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"VGX\",\n \"rate\": 2.5621555708074527768996070208\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"VIA\",\n \"rate\": 0.2189863695874657566243552637\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"VIB\",\n \"rate\": + 4.1285388536727043587847388817\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"VIC\",\n \"rate\": 0.41728304557087181167496706\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"VICA\",\n \"rate\": 11.759605200254366171751710841\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"VICS\",\n \"rate\": + 9.182997067454330901238692362\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"VIDT\",\n \"rate\": 8.050625608729185334282150503\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"VINU\",\n \"rate\": 15791446.285727749399216103123\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"VIR\",\n \"rate\": + 0.0306657115705617546283696883\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"VISION\",\n \"rate\": 61.894693663111891902630344467\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"VITE\",\n \"rate\": 11.344195376201492566033543688\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"VIX\",\n \"rate\": + 30.001997625071554612127328048\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"VIZ\",\n \"rate\": 36.036051894944961353815746764\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"VLX\",\n \"rate\": 18.334765977225414506610715737\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"VMPX\",\n \"rate\": + 6.9359101559023461970547125953\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"VMPXBRC\",\n \"rate\": 7.2525320644215954653339256378\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"VNO\",\n \"rate\": 2.308805250713838045407490307\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"VOLR\",\n \"rate\": + 0.5458321558820733831931107932\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"VOLT\",\n \"rate\": 459634.7718958500427796114545\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"VOO\",\n \"rate\": 0.0007250197827382673843354048\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"VOW\",\n \"rate\": + 0.8230137058905823193277757802\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"VOXEL\",\n \"rate\": 1.1376064891199552188697777424\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"VOY\",\n \"rate\": 2268840894.3308422068629729796\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"VOYA\",\n \"rate\": + 0.0619179881258205927180963042\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"VPAD\",\n \"rate\": 5.375338574909694033117723703\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"VPP\",\n \"rate\": 7.873683701921547451620695361\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"VR\",\n \"rate\": + 8.529374056246522203649037235\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"VRA\",\n \"rate\": 24.286339825005367545254999126\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"VRC\",\n \"rate\": 0.2374374359483549357324756654\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"VRTX\",\n \"rate\": + 1.0383351311317079859977207838\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"VSC\",\n \"rate\": 11.292983618511540987848524274\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"VSP\",\n \"rate\": 0.6630045024011184952892466792\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"VSX\",\n \"rate\": + 0.026526552107247247251292352\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"VSYS\",\n \"rate\": 190.4842436892371860918456322\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"VT\",\n \"rate\": 18.971528750272644637062053888\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"VTC\",\n \"rate\": + 503.01906316019433797853327467\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"VTHO\",\n \"rate\": 77.522854916404010674358134932\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"VTS\",\n \"rate\": 5.0294348654215084730786986916\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"VVS\",\n \"rate\": + 63467.517416258506618655865731\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"VXL\",\n \"rate\": 98.57031813155851538918326194\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"VXV\",\n \"rate\": 0.3596223168547175439299978277\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"W3G\",\n \"rate\": + 35.452480701935498582381679725\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"WACME\",\n \"rate\": 23.81124734509863394990190048\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"WAGMIGAMES\",\n \"rate\": 11418.039787064332923534568599\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"WAIT\",\n \"rate\": 2.1388957079310130730153809671\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"WALLET\",\n \"rate\": + 22.553774426979754674138372864\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"WALV\",\n \"rate\": 18.045709094564844046298727342\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"WAMPL\",\n \"rate\": 0.0192092069148822997328211271\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"WAN\",\n \"rate\": 1.2401087622875819671425770288\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"WAS\",\n \"rate\": + 18.3369857231555811390968525\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"WATER\",\n \"rate\": 55627862.855504904313464990396\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"WATT\",\n \"rate\": 3132.5376656434008658825447213\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"WAVES\",\n \"rate\": + 0.1008135582175671668506486288\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"WAVES5L\",\n \"rate\": 0.3951414537916475474596737177\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"WAVES5S\",\n \"rate\": 0.5402755094190545416260626279\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"WAX\",\n \"rate\": 4.0000875055664267036411627398\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"WAXL\",\n \"rate\": + 0.154162888492944269686966721\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"WAXP\",\n \"rate\": 3.9994985242888519181611425195\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"WBETH\",\n \"rate\": 0.000086274200204419342124425\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"WBT\",\n \"rate\": + 0.0000050842369162097882260944\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"WBTC\",\n \"rate\": 0.0000050660608600329677102564\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"WBX\",\n \"rate\": 93.69111903923705235835773149\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"WCFG\",\n \"rate\": + 0.4672466516065006602502160519\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"WCSOV\",\n \"rate\": 38.178941439644872068343463207\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"WE\",\n \"rate\": 0.7309289333992106134081227742\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"WEC\",\n \"rate\": + 96.69400812201704663922599965\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"WECAN\",\n \"rate\": 75.678001817935802332489500671\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"WEFI\",\n \"rate\": 3.6404163554412677425061956014\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"WEFIN\",\n \"rate\": + 31655.142641665246233405848468\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"WELD\",\n \"rate\": 46.566718128667133299021991099\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"WELL\",\n \"rate\": 29.872998502723036670034234673\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"WELT\",\n \"rate\": + 43.03923721317109563589490197\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"WEMIX\",\n \"rate\": 0.1251227164688946341959038593\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"WEN\",\n \"rate\": 1088.1910246523065662532134392\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"WEST\",\n \"rate\": + 20.252527782543195090419102269\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"WFC\",\n \"rate\": 0.0060137807296700834660096982\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"WFT\",\n \"rate\": 2.9209602648408709435950054596\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"WHALE\",\n \"rate\": + 0.3702475938003810702868933256\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"WICC\",\n \"rate\": 43.433646266466358612980885042\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"WIF\",\n \"rate\": 0.1961937589184348867977216119\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"WIFI\",\n \"rate\": + 2.1468083449618619234695948618\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"WIKEN\",\n \"rate\": 28.536532373940516018562236809\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"WILD\",\n \"rate\": 0.4288524596253903678583818044\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"WIN\",\n \"rate\": + 1825.403113450690080707737512\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"WING\",\n \"rate\": 0.033484822874929607849444028\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"WIS\",\n \"rate\": 44.069069213161848891337926174\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"WIT\",\n \"rate\": + 30.541696017668885546497253819\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"WITCH\",\n \"rate\": 1.657453833369824091309710287\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"WLD\",\n \"rate\": 0.0480997657684652548280242878\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"WLKN\",\n \"rate\": + 48.975944739966035137735394606\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"WMINIMA\",\n \"rate\": 0.9516121429570432217419123855\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"WMOXY\",\n \"rate\": 38.435275300598266510739772485\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"WMT\",\n \"rate\": 1.4165678824097212057373362066\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"WNCG\",\n \"rate\": + 3.3812048940148200965857904209\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"WNK\",\n \"rate\": 402.71065647293507504840540949\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"WNT\",\n \"rate\": 0.9639032159315733161441134789\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"WNXM\",\n \"rate\": + 0.004307477752565456146929818\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"WNZ\",\n \"rate\": 6.789836077529608412481879729\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"WOID\",\n \"rate\": 395856.10307403524695996054789\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"WOJAK\",\n \"rate\": + 579.59594825678985736033881283\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"WOLF\",\n \"rate\": 25394.571705566046291332285011\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"WOM\",\n \"rate\": 10.856115515228858127591286513\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"WOMBAT\",\n \"rate\": + 77.382898966969716957790102596\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"WOO\",\n \"rate\": 0.5471191996152830353361099006\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"WOO3L\",\n \"rate\": 0.8128204024353346158187642399\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"WOO3S\",\n \"rate\": 0.2211975688086382533179108093\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"WOO5L\",\n \"rate\": 0.2712196537618988018904154759\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"WOO5S\",\n \"rate\": 0.4478488962196375573675484288\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"WOOF\",\n \"rate\": 920.5844640967944953901695487\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"WOOP\",\n \"rate\": + 60.364268606299014211135484524\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"WORK\",\n \"rate\": 0.737115848358158181556885776\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"WOW\",\n \"rate\": 0.0159145011630103030239016948\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"WOZX\",\n \"rate\": + 64.362230472632910572359927973\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"WPCI\",\n \"rate\": 2.9115858108008311653315963478\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"WQT\",\n \"rate\": 453.82486643391105006583284167\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"WRLD\",\n \"rate\": + 4.3712719635115999822741710676\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"WRX\",\n \"rate\": 1.0546952531956225404272604644\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"WSB\",\n \"rate\": 32017129.787143735650328245219\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"WSG\",\n \"rate\": + 2.2360699901064278752316831877\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"WSI\",\n \"rate\": 16.048845279844769316823920096\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"WSM\",\n \"rate\": 30.627761258020828065675207871\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"WTA\",\n \"rate\": + 403.78152375237306543717547213\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"WTC\",\n \"rate\": 16.703596214676540070851318965\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"WTF\",\n \"rate\": 470.96175890270949929524623079\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"WTK\",\n \"rate\": + 9.456252281768411560662671205\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"WTW\",\n \"rate\": 0.1222802081699583648093740275\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"WWY\",\n \"rate\": 39.886015806656555088588081741\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"WXT\",\n \"rate\": + 68.353526719207607099989640612\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"WYNN\",\n \"rate\": 27.071126846948163036623426143\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"X\",\n \"rate\": 2649826687.0982846843577323325\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"X2Y2\",\n \"rate\": + 20.443718784014181306904222606\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"XACT\",\n \"rate\": 3.121997968085009228665471833\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"XAI\",\n \"rate\": 0.2391834708682959095880672148\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"XAUT\",\n \"rate\": + 0.0001594179065026278800775783\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"XAVA\",\n \"rate\": 0.2925696446514643094478323021\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"XBTC\",\n \"rate\": 0.0002652961476794025660410909\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"XCAD\",\n \"rate\": + 0.1930825096023717356277561735\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"XCASH\",\n \"rate\": 101800.73336400842385765737076\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"XCH\",\n \"rate\": 0.0059319498617448169572823629\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"XCN\",\n \"rate\": + 142.17567137653029755974326987\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"XCUR\",\n \"rate\": 10.124265581545285923687668804\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"XCV\",\n \"rate\": 148.58330763147729838396044237\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"XD\",\n \"rate\": + 3.6870782480188705036097844744\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"XDAG\",\n \"rate\": 49.480866765586189717405801281\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"XDATA\",\n \"rate\": 635287.2294270382963878569259\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"XDB\",\n \"rate\": + 454.69186534503638557941279293\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"XDC\",\n \"rate\": 7.5072349881777147485361488756\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"XDEFI\",\n \"rate\": 1.8327443078999891603147002736\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"XDN\",\n \"rate\": 12653.119806047390731729140221\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"XDOGE\",\n \"rate\": + 24441594700429.724296179334692\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"XEC\",\n \"rate\": 5441.1197015314119642185423854\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"XELS\",\n \"rate\": 0.853805545154261688078189066\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"XEM\",\n \"rate\": + 6.3261124216947396364424317774\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"XEN\",\n \"rate\": 650550.43283325973018554798367\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"XEND\",\n \"rate\": 2.6342158436430346944434242862\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"XEP\",\n \"rate\": + 648.08159881085405133048665117\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"XET\",\n \"rate\": 545.50771097872714037328563075\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"XETA\",\n \"rate\": 13.837396225199234921803528409\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"XFC\",\n \"rate\": + 42.424556842436582808017695176\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"XFI\",\n \"rate\": 0.3808965701323151759039262965\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"XGBL\",\n \"rate\": 302624.88324716865914637066675\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"XGOLD\",\n \"rate\": + 384.78949221069967532524024502\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"XI\",\n \"rate\": 101.78324274868785353194621\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"XIDO\",\n \"rate\": 0.2120416972071772663880488589\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"XIDR\",\n \"rate\": + 5345.1849990309672515298908264\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"XIN\",\n \"rate\": 0.0012048924627786461509471002\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"XLM\",\n \"rate\": 2.431709470562824918083197332\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"XLM3L\",\n \"rate\": + 1.2522372727057309049018751354\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"XLM3S\",\n \"rate\": 0.2462596756374141023259569594\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"XLM5L\",\n \"rate\": 1.3020868816502623071646773183\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"XLM5S\",\n \"rate\": 0.1398102214757797958794358457\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"XLS\",\n \"rate\": 7.282250869220534530318679513\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"XMP\",\n \"rate\": + 188.00868722641521973206224862\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"XMR\",\n \"rate\": 0.0023575266792335244808487716\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"XMR3L\",\n \"rate\": 0.0750128484592016641369959179\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"XMR3S\",\n \"rate\": 1.5369642045684192460325413535\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"XMR5L\",\n \"rate\": 0.1386930505178974727715136544\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"XMR5S\",\n \"rate\": 0.427292230703172052976757681\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"XMT\",\n \"rate\": + 0.2534922296972030149967019536\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"XMX\",\n \"rate\": 14190.25149780691812337673558\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"XNA\",\n \"rate\": 106.53294948965864247407335144\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"XNL\",\n \"rate\": + 12.55382960555725029619439644\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"XNO\",\n \"rate\": 0.2350432203504951618682179861\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"XODEX\",\n \"rate\": 813.714991518516424930947967\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"XOF\",\n \"rate\": + 6.5221604219557330181619591026\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"XOM\",\n \"rate\": 0.0031919965000859262906177699\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"XOR\",\n \"rate\": 1200.747852255097648767770412\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"XPB\",\n \"rate\": + 1.4650997896606557564138739674\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"XPLA\",\n \"rate\": 1.5710000227094027713867893663\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"XPLL\",\n \"rate\": 3.4066120007790485364166961675\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"XPNET\",\n \"rate\": + 137.3705767054351534763519883\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"XPNT\",\n \"rate\": 1.9067230463460058939939516618\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"XPR\",\n \"rate\": 193.06055378920849606566968686\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"XPRT\",\n \"rate\": + 0.8929959743883419657694538156\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"XPX\",\n \"rate\": 318.99460993788439077932119885\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"XRD\",\n \"rate\": 8.512374449888939198999176829\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"XRDOGE\",\n \"rate\": + 24557.103847110557699485782816\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"XRP\",\n \"rate\": 0.5480061498633303392786581485\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"XRP3L\",\n \"rate\": 1803.5952672422980741052457061\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"XRP3S\",\n \"rate\": 21.283235807442840903320117609\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"XRP5L\",\n \"rate\": 0.0747361515744110734105565806\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"XRP5S\",\n \"rate\": 9.304592439146380868350392221\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"XRPAYNET\",\n + \ \"rate\": 970.1777585228247323459791894\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"XRPC\",\n \"rate\": + 64.877155951515005130287578727\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"XRPH\",\n \"rate\": 14.353007283799583558627797663\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"XRT\",\n \"rate\": 0.0409758368910341757608666117\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"XRUN\",\n \"rate\": + 0.8151562736416105626173284052\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"XSGD\",\n \"rate\": 0.5301092547784519838604684664\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"XSP\",\n \"rate\": 262.0999419790442198231170127\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"XSPECTAR\",\n + \ \"rate\": 6.9373859554313725248086478225\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"XTAG\",\n \"rate\": + 7.7840082454567808938632238464\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"XTM\",\n \"rate\": 4.9287885487227645507575426283\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"XTP\",\n \"rate\": 223.624973214717189671609704\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"XTS\",\n \"rate\": + 40930.667684739344888340957022\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"XTZ\",\n \"rate\": 0.2376120187680267566603215297\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"XTZ3L\",\n \"rate\": 1.0482801601908350861048534599\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"XUI\",\n \"rate\": 37.417862016769449023417349659\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"XUSDT\",\n \"rate\": + 17.912308353844973988683150793\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"XVG\",\n \"rate\": 57.824429605550131175916744422\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"XVS3L\",\n \"rate\": 0.3793514133471061919224933935\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"XVS3S\",\n \"rate\": 0.2323387790330224763834085302\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"XWG\",\n \"rate\": 201.92480149392531413853080736\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"XYM\",\n \"rate\": + 10.002209830624021102659306145\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"XYO\",\n \"rate\": 23.434545630173615137305202678\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"YAY\",\n \"rate\": 49.377979827148054030492912439\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"YBOFT\",\n \"rate\": + 0.7278227055258978290296420563\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"YCO\",\n \"rate\": 40.673151761910849295087121973\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"YCT\",\n \"rate\": 3558.9316216027023284824600526\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"YDF\",\n \"rate\": + 114.61497965099298027200923011\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"YESP\",\n \"rate\": 965.266503974356546185990013\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"YFDAI\",\n \"rate\": 0.0050274354552667460169172888\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"YFI\",\n \"rate\": 0.0000344152083322519586951034\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"YFII\",\n \"rate\": + 0.0005030959105560056360032014\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"YFX\",\n \"rate\": 8.12213878029851692573718361\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"YGG\",\n \"rate\": 0.5222197124443767920681080988\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"YLD\",\n \"rate\": + 5.3424756527731538832401746834\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"YLDY\",\n \"rate\": 5767.2671361392242158568477367\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"YOLO\",\n \"rate\": 2772032.2673716800629416234447\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"YOOSHI\",\n \"rate\": + 4631061.8864036472581876116567\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"YURI\",\n \"rate\": 592336788.57228099170177517433\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"Z\",\n \"rate\": 0.0061375321448820475175505943\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ZAM\",\n \"rate\": + 149.40089123015131683681666365\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ZANO\",\n \"rate\": 0.0997448484221951931838570231\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ZAP\",\n \"rate\": 109.93761972622777090674119484\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ZAR\",\n \"rate\": + 6.6421288228027354576499414778\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ZAUD\",\n \"rate\": 0.5173011799403191507604502716\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ZAX\",\n \"rate\": 10.76853897469816736845314187\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ZBC\",\n \"rate\": + 23.154881835435253380194757546\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ZCX\",\n \"rate\": 1.7205925552758119518198814239\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ZEC\",\n \"rate\": 0.0101761011259213570031479117\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ZEC3L\",\n \"rate\": + 0.8971314576837231479975253041\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ZEC5L\",\n \"rate\": 0.5317755394535837548553023534\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ZEC5S\",\n \"rate\": 0.5934048249347368025378876524\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ZED\",\n \"rate\": 6.8767755409324066247309285105\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ZEE\",\n \"rate\": + 11.86174529405901383320224842\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ZEN\",\n \"rate\": 0.0280561086247594369064402245\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ZEN3L\",\n \"rate\": 1.348359086666256086653111612\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ZEN3S\",\n \"rate\": + 0.323221186182272467597597919\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ZEN5L\",\n \"rate\": 0.9806502535661622143767087876\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ZEN5S\",\n \"rate\": 0.3279322488087044869140343104\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ZENI\",\n \"rate\": 631.64352752413608202736456016\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ZENIQ\",\n \"rate\": + 8.603769515612874918634115217\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ZENITH\",\n \"rate\": 451.98588928772788826894298739\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ZEON\",\n \"rate\": 1143.6601960477333562992207162\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ZEPH\",\n \"rate\": + 0.0153983178713102026848497354\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ZERO\",\n \"rate\": 0.6388195147996813696926854869\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ZETA\",\n \"rate\": 0.1411726890071098128865583329\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ZIG\",\n \"rate\": + 3.8403371314766165748063846958\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ZIL\",\n \"rate\": 9.737133720965562216751121234\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ZIL5L\",\n \"rate\": 0.7949156297650415709457702005\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ZIL5S\",\n \"rate\": 0.3946742985091178076845264137\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ZINU\",\n \"rate\": 261.29628688793414289504904434\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ZIX\",\n \"rate\": + 2193.9158119291417086707482984\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ZKP\",\n \"rate\": 11.533207421362532440836436088\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ZLW\",\n \"rate\": 58.011024731305703463531515482\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ZOA\",\n \"rate\": + 2976.8004353874586738144825574\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ZOON\",\n \"rate\": 387.31846668955158695504807666\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ZPAY\",\n \"rate\": 42.291705211695046661941348561\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ZPC\",\n \"rate\": + 597728973.1700860775152004667\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ZRX\",\n \"rate\": 0.6786146625239938850922781858\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ZRX5L\",\n \"rate\": 0.7005335152209231714132625645\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ZRX5S\",\n \"rate\": 0.4487112839067488687211315227\n },\n {\n + \ \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ZTX\",\n \"rate\": 10.963698562374780720705432118\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ZYB\",\n \"rate\": + 4.9845424663105730827827852237\n },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n + \ \"asset_id_quote\": \"ZYTH\",\n \"rate\": 16.769939642810609380725942015\n + \ },\n {\n \"time\": \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": + \"ZZ\",\n \"rate\": 5.3820584819138549323697318638\n },\n {\n \"time\": + \"2024-03-07T18:22:28.0000000Z\",\n \"asset_id_quote\": \"ZZZ\",\n \"rate\": + 3.4663278959570239042094254036\n },\n {\n \"time\": \"2024-03-07T18:22:27.0000000Z\",\n + \ \"asset_id_quote\": \"GAMI\",\n \"rate\": 1.6996836562886424037801749523\n + \ },\n {\n \"time\": \"2024-03-07T18:22:24.0000000Z\",\n \"asset_id_quote\": + \"CAPS\",\n \"rate\": 9.278830575040620831412439473\n },\n {\n \"time\": + \"2024-03-07T18:22:21.0000000Z\",\n \"asset_id_quote\": \"LSS\",\n \"rate\": + 1.5138964048420487035648026411\n },\n {\n \"time\": \"2024-03-07T18:22:19.0000000Z\",\n + \ \"asset_id_quote\": \"BAT3S\",\n \"rate\": 10.581424918942294380602641439\n + \ },\n {\n \"time\": \"2024-03-07T18:22:18.0000000Z\",\n \"asset_id_quote\": + \"$ORE\",\n \"rate\": 321.74501179072226909485424146\n },\n {\n \"time\": + \"2024-03-07T18:22:18.0000000Z\",\n \"asset_id_quote\": \"ESCO\",\n \"rate\": + 967243423.3722677105128639203\n },\n {\n \"time\": \"2024-03-07T18:22:15.0000000Z\",\n + \ \"asset_id_quote\": \"SOV\",\n \"rate\": 0.1923510856811746075858953878\n + \ },\n {\n \"time\": \"2024-03-07T18:22:14.0000000Z\",\n \"asset_id_quote\": + \"XLIST\",\n \"rate\": 951.5325929698746852236701164\n },\n {\n \"time\": + \"2024-03-07T18:22:13.0000000Z\",\n \"asset_id_quote\": \"NXL\",\n \"rate\": + 0.0057238342354103106745920568\n },\n {\n \"time\": \"2024-03-07T18:22:12.0000000Z\",\n + \ \"asset_id_quote\": \"YFI3S\",\n \"rate\": 71.460812412367631399770385365\n + \ },\n {\n \"time\": \"2024-03-07T18:22:11.0000000Z\",\n \"asset_id_quote\": + \"ELG\",\n \"rate\": 0.4318016984514590121946799592\n },\n {\n \"time\": + \"2024-03-07T18:22:10.0000000Z\",\n \"asset_id_quote\": \"MEMELON\",\n + \ \"rate\": 542902882.27513169654802578038\n },\n {\n \"time\": + \"2024-03-07T18:22:07.0000000Z\",\n \"asset_id_quote\": \"XLD\",\n \"rate\": + 44.563753103748173249999653815\n },\n {\n \"time\": \"2024-03-07T18:22:00.0000000Z\",\n + \ \"asset_id_quote\": \"RAI\",\n \"rate\": 0.1274640744708859745631250849\n + \ },\n {\n \"time\": \"2024-03-07T18:21:54.0000000Z\",\n \"asset_id_quote\": + \"TAL\",\n \"rate\": 0.0281259519406915314078159052\n },\n {\n \"time\": + \"2024-03-07T18:21:52.0000000Z\",\n \"asset_id_quote\": \"QH\",\n \"rate\": + 28294.053915015449444326396426\n },\n {\n \"time\": \"2024-03-07T18:21:46.0000000Z\",\n + \ \"asset_id_quote\": \"TRR\",\n \"rate\": 35.81309645201630642968343548\n + \ },\n {\n \"time\": \"2024-03-07T18:21:42.0000000Z\",\n \"asset_id_quote\": + \"XXA\",\n \"rate\": 18.461971035027655813111474579\n },\n {\n \"time\": + \"2024-03-07T18:21:40.0000000Z\",\n \"asset_id_quote\": \"JOYS\",\n \"rate\": + 990.0858763410889270012029729\n },\n {\n \"time\": \"2024-03-07T18:21:39.0000000Z\",\n + \ \"asset_id_quote\": \"AEON\",\n \"rate\": 0.0000000000096312058482475347\n + \ },\n {\n \"time\": \"2024-03-07T18:21:38.0000000Z\",\n \"asset_id_quote\": + \"ASD\",\n \"rate\": 5.2667907463993892909637278685\n },\n {\n \"time\": + \"2024-03-07T18:21:36.0000000Z\",\n \"asset_id_quote\": \"AD\",\n \"rate\": + 13102.33734474740496415269475\n },\n {\n \"time\": \"2024-03-07T18:21:34.0000000Z\",\n + \ \"asset_id_quote\": \"GDCC\",\n \"rate\": 0.1001691781141955175079903172\n + \ },\n {\n \"time\": \"2024-03-07T18:21:30.0000000Z\",\n \"asset_id_quote\": + \"CCOH\",\n \"rate\": 6.8424685840891810109118314688\n },\n {\n \"time\": + \"2024-03-07T18:21:29.0000000Z\",\n \"asset_id_quote\": \"AION\",\n \"rate\": + 187.1862364919629531513025751\n },\n {\n \"time\": \"2024-03-07T18:21:29.0000000Z\",\n + \ \"asset_id_quote\": \"NYE\",\n \"rate\": 0.3703487036949907955577073125\n + \ },\n {\n \"time\": \"2024-03-07T18:21:28.0000000Z\",\n \"asset_id_quote\": + \"MBCCSH27\",\n \"rate\": 0.0170397451771529342238993537\n },\n {\n + \ \"time\": \"2024-03-07T18:21:22.0000000Z\",\n \"asset_id_quote\": + \"ZCL\",\n \"rate\": 0.0280222055314395293602608602\n },\n {\n \"time\": + \"2024-03-07T18:21:20.0000000Z\",\n \"asset_id_quote\": \"STAYKX\",\n \"rate\": + 669.75073218842004458699111491\n },\n {\n \"time\": \"2024-03-07T18:21:20.0000000Z\",\n + \ \"asset_id_quote\": \"VCORE\",\n \"rate\": 159.17935789285856006003933767\n + \ },\n {\n \"time\": \"2024-03-07T18:21:16.0000000Z\",\n \"asset_id_quote\": + \"SUSDT\",\n \"rate\": 0.3425377511654590542760324455\n },\n {\n + \ \"time\": \"2024-03-07T18:21:13.0000000Z\",\n \"asset_id_quote\": + \"YEC\",\n \"rate\": 0.0180196402127116184622706436\n },\n {\n \"time\": + \"2024-03-07T18:21:08.0000000Z\",\n \"asset_id_quote\": \"MNS\",\n \"rate\": + 1099.8505362748979695605713988\n },\n {\n \"time\": \"2024-03-07T18:21:07.0000000Z\",\n + \ \"asset_id_quote\": \"DXC\",\n \"rate\": 1.6793768418670502309397298602\n + \ },\n {\n \"time\": \"2024-03-07T18:21:05.0000000Z\",\n \"asset_id_quote\": + \"AMON\",\n \"rate\": 374.14819440217870551844244356\n },\n {\n \"time\": + \"2024-03-07T18:21:05.0000000Z\",\n \"asset_id_quote\": \"XUSD\",\n \"rate\": + 0.0762236256219860174410229226\n },\n {\n \"time\": \"2024-03-07T18:21:03.0000000Z\",\n + \ \"asset_id_quote\": \"LBY\",\n \"rate\": 178.59120108669921688321276818\n + \ },\n {\n \"time\": \"2024-03-07T18:21:03.0000000Z\",\n \"asset_id_quote\": + \"LPNT\",\n \"rate\": 1.6384863540684185666688504628\n },\n {\n \"time\": + \"2024-03-07T18:21:03.0000000Z\",\n \"asset_id_quote\": \"TEM\",\n \"rate\": + 743067.86941551991120342780069\n },\n {\n \"time\": \"2024-03-07T18:20:51.0000000Z\",\n + \ \"asset_id_quote\": \"MLS\",\n \"rate\": 12.963127429048692398856041278\n + \ },\n {\n \"time\": \"2024-03-07T18:20:50.0000000Z\",\n \"asset_id_quote\": + \"BTCADD\",\n \"rate\": 0.000005894614630413637273266\n },\n {\n + \ \"time\": \"2024-03-07T18:20:50.0000000Z\",\n \"asset_id_quote\": + \"DGB3S\",\n \"rate\": 143.76107670708385062753955072\n },\n {\n + \ \"time\": \"2024-03-07T18:20:50.0000000Z\",\n \"asset_id_quote\": + \"THFT\",\n \"rate\": 0.9623692374329634552748744817\n },\n {\n \"time\": + \"2024-03-07T18:20:47.0000000Z\",\n \"asset_id_quote\": \"EUSDT\",\n \"rate\": + 17038494107089.044594069242061\n },\n {\n \"time\": \"2024-03-07T18:20:42.0000000Z\",\n + \ \"asset_id_quote\": \"MCCX\",\n \"rate\": 0.1805945149541437605974803101\n + \ },\n {\n \"time\": \"2024-03-07T18:20:41.0000000Z\",\n \"asset_id_quote\": + \"AIP\",\n \"rate\": 0.047539290910150135206973661\n },\n {\n \"time\": + \"2024-03-07T18:20:35.0000000Z\",\n \"asset_id_quote\": \"CHZ3S\",\n \"rate\": + 0.6607441527969005270545560088\n },\n {\n \"time\": \"2024-03-07T18:20:33.0000000Z\",\n + \ \"asset_id_quote\": \"BEMD\",\n \"rate\": 139.82612682631229244006314404\n + \ },\n {\n \"time\": \"2024-03-07T18:20:33.0000000Z\",\n \"asset_id_quote\": + \"DNN\",\n \"rate\": 0.1781797319047964807887350462\n },\n {\n \"time\": + \"2024-03-07T18:20:33.0000000Z\",\n \"asset_id_quote\": \"SOLR\",\n \"rate\": + 11.021757603464003082568173373\n },\n {\n \"time\": \"2024-03-07T18:20:32.0000000Z\",\n + \ \"asset_id_quote\": \"BKG\",\n \"rate\": 8976.667921869148928810912237\n + \ },\n {\n \"time\": \"2024-03-07T18:20:31.0000000Z\",\n \"asset_id_quote\": + \"OBTC\",\n \"rate\": 0.000005086368317329598858489\n },\n {\n \"time\": + \"2024-03-07T18:20:30.0000000Z\",\n \"asset_id_quote\": \"PORFT\",\n \"rate\": + 0.1512722813831997704474624423\n },\n {\n \"time\": \"2024-03-07T18:20:27.0000000Z\",\n + \ \"asset_id_quote\": \"XLA\",\n \"rate\": 0.0000225943075837091214462444\n + \ },\n {\n \"time\": \"2024-03-07T18:20:26.0000000Z\",\n \"asset_id_quote\": + \"PROBINEX\",\n \"rate\": 1.899806961316214120890015193\n },\n {\n + \ \"time\": \"2024-03-07T18:20:24.0000000Z\",\n \"asset_id_quote\": + \"ETHO\",\n \"rate\": 48.747513488814478307804309923\n },\n {\n \"time\": + \"2024-03-07T18:20:23.0000000Z\",\n \"asset_id_quote\": \"GLMR3L\",\n \"rate\": + 0.4365686921465810828837222085\n },\n {\n \"time\": \"2024-03-07T18:20:19.0000000Z\",\n + \ \"asset_id_quote\": \"WEMONEY\",\n \"rate\": 970.7685361723764620828874119\n + \ },\n {\n \"time\": \"2024-03-07T18:20:15.0000000Z\",\n \"asset_id_quote\": + \"NEAT\",\n \"rate\": 1.9419389581256096778134395341\n },\n {\n \"time\": + \"2024-03-07T18:20:14.0000000Z\",\n \"asset_id_quote\": \"AG8\",\n \"rate\": + 33.646401785723595508817951913\n },\n {\n \"time\": \"2024-03-07T18:20:13.0000000Z\",\n + \ \"asset_id_quote\": \"XEQ\",\n \"rate\": 0.004545498124691951014297641\n + \ },\n {\n \"time\": \"2024-03-07T18:20:10.0000000Z\",\n \"asset_id_quote\": + \"BTNYX\",\n \"rate\": 3.1657054952094232602146089737\n },\n {\n + \ \"time\": \"2024-03-07T18:20:10.0000000Z\",\n \"asset_id_quote\": + \"UCR\",\n \"rate\": 927.8332600368889259336427958\n },\n {\n \"time\": + \"2024-03-07T18:20:09.0000000Z\",\n \"asset_id_quote\": \"USTX\",\n \"rate\": + 30.325266773719982847540781109\n },\n {\n \"time\": \"2024-03-07T18:20:06.0000000Z\",\n + \ \"asset_id_quote\": \"ES\",\n \"rate\": 109.63302197776904143354150401\n + \ },\n {\n \"time\": \"2024-03-07T18:20:03.0000000Z\",\n \"asset_id_quote\": + \"LRC3L\",\n \"rate\": 0.490594913832222309341192317\n },\n {\n \"time\": + \"2024-03-07T18:20:01.0000000Z\",\n \"asset_id_quote\": \"AIV\",\n \"rate\": + 0.0445160264655072323839474321\n },\n {\n \"time\": \"2024-03-07T18:20:01.0000000Z\",\n + \ \"asset_id_quote\": \"DSFR\",\n \"rate\": 286.67163546099540971516434073\n + \ },\n {\n \"time\": \"2024-03-07T18:19:57.0000000Z\",\n \"asset_id_quote\": + \"NPO\",\n \"rate\": 4.7400324807248032600593225601\n },\n {\n \"time\": + \"2024-03-07T18:19:52.0000000Z\",\n \"asset_id_quote\": \"BISO\",\n \"rate\": + 47.359146030159279002704787559\n },\n {\n \"time\": \"2024-03-07T18:19:52.0000000Z\",\n + \ \"asset_id_quote\": \"VRSC\",\n \"rate\": 0.0000000000814922657055527451\n + \ },\n {\n \"time\": \"2024-03-07T18:19:45.0000000Z\",\n \"asset_id_quote\": + \"DCN\",\n \"rate\": 198493.18593287213819044315866\n },\n {\n \"time\": + \"2024-03-07T18:19:45.0000000Z\",\n \"asset_id_quote\": \"ISKY\",\n \"rate\": + 86.3111230723862029102407672\n },\n {\n \"time\": \"2024-03-07T18:19:44.0000000Z\",\n + \ \"asset_id_quote\": \"IMX3S\",\n \"rate\": 1.3386559857345693417701108935\n + \ },\n {\n \"time\": \"2024-03-07T18:19:42.0000000Z\",\n \"asset_id_quote\": + \"FONE\",\n \"rate\": 205888.34360673017812855942188\n },\n {\n \"time\": + \"2024-03-07T18:19:40.0000000Z\",\n \"asset_id_quote\": \"F\",\n \"rate\": + 0.0277842028284109538694463316\n },\n {\n \"time\": \"2024-03-07T18:19:34.0000000Z\",\n + \ \"asset_id_quote\": \"MBCCSH28\",\n \"rate\": 0.0168182905977430156878272398\n + \ },\n {\n \"time\": \"2024-03-07T18:19:34.0000000Z\",\n \"asset_id_quote\": + \"SLP3L\",\n \"rate\": 0.1966142002275694852018317986\n },\n {\n + \ \"time\": \"2024-03-07T18:19:32.0000000Z\",\n \"asset_id_quote\": + \"WSPP\",\n \"rate\": 40551787.895570617009650062551\n },\n {\n \"time\": + \"2024-03-07T18:19:28.0000000Z\",\n \"asset_id_quote\": \"MBCCSH41\",\n + \ \"rate\": 0.0170238937111004496324492248\n },\n {\n \"time\": + \"2024-03-07T18:19:20.0000000Z\",\n \"asset_id_quote\": \"SUMO\",\n \"rate\": + 0.0000000000007615430970074511\n },\n {\n \"time\": \"2024-03-07T18:19:14.0000000Z\",\n + \ \"asset_id_quote\": \"KIRA\",\n \"rate\": 4521027.6953039751088510619543\n + \ },\n {\n \"time\": \"2024-03-07T18:19:14.0000000Z\",\n \"asset_id_quote\": + \"KZT\",\n \"rate\": 158.23701818853968118255783362\n },\n {\n \"time\": + \"2024-03-07T18:19:14.0000000Z\",\n \"asset_id_quote\": \"STRI\",\n \"rate\": + 30.035431554114030302202712634\n },\n {\n \"time\": \"2024-03-07T18:19:13.0000000Z\",\n + \ \"asset_id_quote\": \"RFDIM01\",\n \"rate\": 0.0169449350940211178539277548\n + \ },\n {\n \"time\": \"2024-03-07T18:19:10.0000000Z\",\n \"asset_id_quote\": + \"EXIT\",\n \"rate\": 0.0972978106158575609671856574\n },\n {\n \"time\": + \"2024-03-07T18:19:09.0000000Z\",\n \"asset_id_quote\": \"BRW\",\n \"rate\": + 9.207876618797783693594196605\n },\n {\n \"time\": \"2024-03-07T18:19:09.0000000Z\",\n + \ \"asset_id_quote\": \"MBCCSH18\",\n \"rate\": 0.0166856342995678909439324455\n + \ },\n {\n \"time\": \"2024-03-07T18:19:08.0000000Z\",\n \"asset_id_quote\": + \"AIRX\",\n \"rate\": 33071.341995719469697000043222\n },\n {\n \"time\": + \"2024-03-07T18:19:02.0000000Z\",\n \"asset_id_quote\": \"SCP\",\n \"rate\": + 0.0603018808224411825853527607\n },\n {\n \"time\": \"2024-03-07T18:18:58.0000000Z\",\n + \ \"asset_id_quote\": \"ARCONA\",\n \"rate\": 3.3143901734519744645746508068\n + \ },\n {\n \"time\": \"2024-03-07T18:18:58.0000000Z\",\n \"asset_id_quote\": + \"VEO\",\n \"rate\": 0.641039951932158785626760606\n },\n {\n \"time\": + \"2024-03-07T18:18:57.0000000Z\",\n \"asset_id_quote\": \"MEF\",\n \"rate\": + 0.3490851401992183405334443275\n },\n {\n \"time\": \"2024-03-07T18:18:56.0000000Z\",\n + \ \"asset_id_quote\": \"CORX\",\n \"rate\": 1914.8610748683561563181691529\n + \ },\n {\n \"time\": \"2024-03-07T18:18:55.0000000Z\",\n \"asset_id_quote\": + \"MBCCSH34\",\n \"rate\": 0.0169872320132632425189207126\n },\n {\n + \ \"time\": \"2024-03-07T18:18:55.0000000Z\",\n \"asset_id_quote\": + \"RXD\",\n \"rate\": 0.0005146687620087566697069727\n },\n {\n \"time\": + \"2024-03-07T18:18:52.0000000Z\",\n \"asset_id_quote\": \"LRC3S\",\n \"rate\": + 0.0524449056679812327867380705\n },\n {\n \"time\": \"2024-03-07T18:18:49.0000000Z\",\n + \ \"asset_id_quote\": \"FDZ\",\n \"rate\": 3781.1614900755784255799436135\n + \ },\n {\n \"time\": \"2024-03-07T18:18:47.0000000Z\",\n \"asset_id_quote\": + \"APYS\",\n \"rate\": 47.30792420394794294549942671\n },\n {\n \"time\": + \"2024-03-07T18:18:47.0000000Z\",\n \"asset_id_quote\": \"HIGAZERS\",\n + \ \"rate\": 17.871345004908730473474087533\n },\n {\n \"time\": + \"2024-03-07T18:18:47.0000000Z\",\n \"asset_id_quote\": \"LEAX\",\n \"rate\": + 0.5277526676662749100124196622\n },\n {\n \"time\": \"2024-03-07T18:18:47.0000000Z\",\n + \ \"asset_id_quote\": \"UNISWAP\",\n \"rate\": 0.0268205886871788597061652969\n + \ },\n {\n \"time\": \"2024-03-07T18:18:44.0000000Z\",\n \"asset_id_quote\": + \"OBSR\",\n \"rate\": 160.63823245592252165779780924\n },\n {\n \"time\": + \"2024-03-07T18:18:43.0000000Z\",\n \"asset_id_quote\": \"SUMMER\",\n \"rate\": + 41.984475555484197555133614442\n },\n {\n \"time\": \"2024-03-07T18:18:42.0000000Z\",\n + \ \"asset_id_quote\": \"NC\",\n \"rate\": 0.064171372107901442371463412\n + \ },\n {\n \"time\": \"2024-03-07T18:18:40.0000000Z\",\n \"asset_id_quote\": + \"TLM5S\",\n \"rate\": 0.9000141260770152314673572623\n },\n {\n + \ \"time\": \"2024-03-07T18:18:39.0000000Z\",\n \"asset_id_quote\": + \"PMT\",\n \"rate\": 6.8566342610913871487034620491\n },\n {\n \"time\": + \"2024-03-07T18:18:33.0000000Z\",\n \"asset_id_quote\": \"ALIAS\",\n \"rate\": + 15.919403335507924124581757559\n },\n {\n \"time\": \"2024-03-07T18:18:29.0000000Z\",\n + \ \"asset_id_quote\": \"YRD\",\n \"rate\": 0.0673862443844269571789913727\n + \ },\n {\n \"time\": \"2024-03-07T18:18:26.0000000Z\",\n \"asset_id_quote\": + \"LIBERO\",\n \"rate\": 147673.447839909670283490252\n },\n {\n \"time\": + \"2024-03-07T18:18:25.0000000Z\",\n \"asset_id_quote\": \"EBTC\",\n \"rate\": + 254204634.063238919977610821\n },\n {\n \"time\": \"2024-03-07T18:18:24.0000000Z\",\n + \ \"asset_id_quote\": \"YMM\",\n \"rate\": 0.0571183986539106120763222255\n + \ },\n {\n \"time\": \"2024-03-07T18:18:23.0000000Z\",\n \"asset_id_quote\": + \"NEX\",\n \"rate\": 0.2419693895828001282383039069\n },\n {\n \"time\": + \"2024-03-07T18:18:21.0000000Z\",\n \"asset_id_quote\": \"BCD\",\n \"rate\": + 2.0114338229014948977981689276\n },\n {\n \"time\": \"2024-03-07T18:18:19.0000000Z\",\n + \ \"asset_id_quote\": \"DINGO\",\n \"rate\": 26534.476794786853528380688105\n + \ },\n {\n \"time\": \"2024-03-07T18:18:19.0000000Z\",\n \"asset_id_quote\": + \"MTLX\",\n \"rate\": 0.0635143165545355620184118118\n },\n {\n \"time\": + \"2024-03-07T18:18:14.0000000Z\",\n \"asset_id_quote\": \"AND\",\n \"rate\": + 106958.54832592006602483749693\n },\n {\n \"time\": \"2024-03-07T18:18:04.0000000Z\",\n + \ \"asset_id_quote\": \"KLEVA\",\n \"rate\": 1.4193280025713214950136064635\n + \ },\n {\n \"time\": \"2024-03-07T18:18:00.0000000Z\",\n \"asset_id_quote\": + \"MTK\",\n \"rate\": 132.50375626346111363063389319\n },\n {\n \"time\": + \"2024-03-07T18:17:52.0000000Z\",\n \"asset_id_quote\": \"CFXT\",\n \"rate\": + 1911.3553076124893934980879138\n },\n {\n \"time\": \"2024-03-07T18:17:52.0000000Z\",\n + \ \"asset_id_quote\": \"XSPECT\",\n \"rate\": 6.1124197517670825979268708491\n + \ },\n {\n \"time\": \"2024-03-07T18:17:44.0000000Z\",\n \"asset_id_quote\": + \"BUMP\",\n \"rate\": 6.2087979913304056984887149554\n },\n {\n \"time\": + \"2024-03-07T18:17:44.0000000Z\",\n \"asset_id_quote\": \"SONO\",\n \"rate\": + 159.61042606727031822306915078\n },\n {\n \"time\": \"2024-03-07T18:17:42.0000000Z\",\n + \ \"asset_id_quote\": \"DP\",\n \"rate\": 6.7588275714016376021808461421\n + \ },\n {\n \"time\": \"2024-03-07T18:17:40.0000000Z\",\n \"asset_id_quote\": + \"KNC5S\",\n \"rate\": 4.3474989100553358459191058462\n },\n {\n + \ \"time\": \"2024-03-07T18:17:40.0000000Z\",\n \"asset_id_quote\": + \"STAK\",\n \"rate\": 14274.900219768757555246760148\n },\n {\n \"time\": + \"2024-03-07T18:17:37.0000000Z\",\n \"asset_id_quote\": \"SATT\",\n \"rate\": + 2134.4078448932431057567213296\n },\n {\n \"time\": \"2024-03-07T18:17:37.0000000Z\",\n + \ \"asset_id_quote\": \"TLM3S\",\n \"rate\": 25.1689488447220309939823214\n + \ },\n {\n \"time\": \"2024-03-07T18:17:34.0000000Z\",\n \"asset_id_quote\": + \"LOX\",\n \"rate\": 7995.440148393312664859290273\n },\n {\n \"time\": + \"2024-03-07T18:17:34.0000000Z\",\n \"asset_id_quote\": \"TTCC\",\n \"rate\": + 482.57983331037049910447250553\n },\n {\n \"time\": \"2024-03-07T18:17:33.0000000Z\",\n + \ \"asset_id_quote\": \"DPET\",\n \"rate\": 7.0618029662494582445119853427\n + \ },\n {\n \"time\": \"2024-03-07T18:17:30.0000000Z\",\n \"asset_id_quote\": + \"MBCCSH16\",\n \"rate\": 0.0169442775896244798899260278\n },\n {\n + \ \"time\": \"2024-03-07T18:17:20.0000000Z\",\n \"asset_id_quote\": + \"GLMR3S\",\n \"rate\": 0.1427284581706721558117482788\n },\n {\n + \ \"time\": \"2024-03-07T18:17:17.0000000Z\",\n \"asset_id_quote\": + \"POE\",\n \"rate\": 17296.674557595776708513281372\n },\n {\n \"time\": + \"2024-03-07T18:17:17.0000000Z\",\n \"asset_id_quote\": \"WINTER\",\n \"rate\": + 60.244618649860065213367474093\n },\n {\n \"time\": \"2024-03-07T18:17:14.0000000Z\",\n + \ \"asset_id_quote\": \"GUAP\",\n \"rate\": 26.362829833535974781177158637\n + \ },\n {\n \"time\": \"2024-03-07T18:17:12.0000000Z\",\n \"asset_id_quote\": + \"OAP\",\n \"rate\": 46.50362440199686903199432633\n },\n {\n \"time\": + \"2024-03-07T18:17:08.0000000Z\",\n \"asset_id_quote\": \"SLS\",\n \"rate\": + 1693.5467570299211924872919977\n },\n {\n \"time\": \"2024-03-07T18:17:07.0000000Z\",\n + \ \"asset_id_quote\": \"ICOM\",\n \"rate\": 30.159486796541193298861468505\n + \ },\n {\n \"time\": \"2024-03-07T18:17:04.0000000Z\",\n \"asset_id_quote\": + \"AMLT\",\n \"rate\": 118.44721924848971259113085668\n },\n {\n \"time\": + \"2024-03-07T18:16:58.0000000Z\",\n \"asset_id_quote\": \"PTU\",\n \"rate\": + 0.829820565742810193675082721\n },\n {\n \"time\": \"2024-03-07T18:16:54.0000000Z\",\n + \ \"asset_id_quote\": \"ZIK\",\n \"rate\": 468.71635646226855284815527443\n + \ },\n {\n \"time\": \"2024-03-07T18:16:50.0000000Z\",\n \"asset_id_quote\": + \"RATIO\",\n \"rate\": 52.118944893582190744662203641\n },\n {\n + \ \"time\": \"2024-03-07T18:16:49.0000000Z\",\n \"asset_id_quote\": + \"MTTR\",\n \"rate\": 0.1736688526160674559586404881\n },\n {\n \"time\": + \"2024-03-07T18:16:42.0000000Z\",\n \"asset_id_quote\": \"YFB2\",\n \"rate\": + 0.2821559332878768724956644478\n },\n {\n \"time\": \"2024-03-07T18:16:41.0000000Z\",\n + \ \"asset_id_quote\": \"EGX\",\n \"rate\": 0.0017059616270361791936797902\n + \ },\n {\n \"time\": \"2024-03-07T18:16:39.0000000Z\",\n \"asset_id_quote\": + \"CX1\",\n \"rate\": 21412.434948794168066411416358\n },\n {\n \"time\": + \"2024-03-07T18:16:39.0000000Z\",\n \"asset_id_quote\": \"DMLG\",\n \"rate\": + 446.98826090473698146408944767\n },\n {\n \"time\": \"2024-03-07T18:16:39.0000000Z\",\n + \ \"asset_id_quote\": \"KCN\",\n \"rate\": 0.0000000074883275709834852354\n + \ },\n {\n \"time\": \"2024-03-07T18:16:36.0000000Z\",\n \"asset_id_quote\": + \"SPRING\",\n \"rate\": 49.595278598998138607163169822\n },\n {\n + \ \"time\": \"2024-03-07T18:16:29.0000000Z\",\n \"asset_id_quote\": + \"QUA\",\n \"rate\": 361.28037267580208257044019501\n },\n {\n \"time\": + \"2024-03-07T18:16:26.0000000Z\",\n \"asset_id_quote\": \"CUBE\",\n \"rate\": + 0.3586483111709387294593554043\n },\n {\n \"time\": \"2024-03-07T18:16:15.0000000Z\",\n + \ \"asset_id_quote\": \"ARGFT\",\n \"rate\": 0.2238873132551547518067417242\n + \ },\n {\n \"time\": \"2024-03-07T18:16:12.0000000Z\",\n \"asset_id_quote\": + \"NDCC\",\n \"rate\": 1.260062590895582356183127939\n },\n {\n \"time\": + \"2024-03-07T18:16:09.0000000Z\",\n \"asset_id_quote\": \"SHIBTC\",\n \"rate\": + 0.081627473502897147557295527\n },\n {\n \"time\": \"2024-03-07T18:16:07.0000000Z\",\n + \ \"asset_id_quote\": \"GRACY\",\n \"rate\": 6.487214773364739629796161754\n + \ },\n {\n \"time\": \"2024-03-07T18:16:04.0000000Z\",\n \"asset_id_quote\": + \"RXT\",\n \"rate\": 15.32394776492591992232874343\n },\n {\n \"time\": + \"2024-03-07T18:15:57.0000000Z\",\n \"asset_id_quote\": \"XGP\",\n \"rate\": + 11854.424561014678854879529875\n },\n {\n \"time\": \"2024-03-07T18:15:55.0000000Z\",\n + \ \"asset_id_quote\": \"CTCN\",\n \"rate\": 15.997165128682163933248060299\n + \ },\n {\n \"time\": \"2024-03-07T18:15:55.0000000Z\",\n \"asset_id_quote\": + \"SNN\",\n \"rate\": 136496.89750835270091465427786\n },\n {\n \"time\": + \"2024-03-07T18:15:52.0000000Z\",\n \"asset_id_quote\": \"VNXAU\",\n \"rate\": + 0.0049065681246329033340315951\n },\n {\n \"time\": \"2024-03-07T18:15:51.0000000Z\",\n + \ \"asset_id_quote\": \"BTCP\",\n \"rate\": 6.8127814454508455415628863057\n + \ },\n {\n \"time\": \"2024-03-07T18:15:51.0000000Z\",\n \"asset_id_quote\": + \"LOOKS3L\",\n \"rate\": 6.0140253074126862128845999439\n },\n {\n + \ \"time\": \"2024-03-07T18:15:51.0000000Z\",\n \"asset_id_quote\": + \"TIGRES\",\n \"rate\": 0.1684909202509406636514253417\n },\n {\n + \ \"time\": \"2024-03-07T18:15:38.0000000Z\",\n \"asset_id_quote\": + \"TLM3L\",\n \"rate\": 1.1855629293627921167528402019\n },\n {\n + \ \"time\": \"2024-03-07T18:15:38.0000000Z\",\n \"asset_id_quote\": + \"XEM3S\",\n \"rate\": 36.671472174267580974472785629\n },\n {\n + \ \"time\": \"2024-03-07T18:15:32.0000000Z\",\n \"asset_id_quote\": + \"MBRL\",\n \"rate\": 1.704552840641359463599188686\n },\n {\n \"time\": + \"2024-03-07T18:15:29.0000000Z\",\n \"asset_id_quote\": \"EBSO\",\n \"rate\": + 48.33744250465121544507155776\n },\n {\n \"time\": \"2024-03-07T18:15:19.0000000Z\",\n + \ \"asset_id_quote\": \"QMC\",\n \"rate\": 275.80090416777252858534224107\n + \ },\n {\n \"time\": \"2024-03-07T18:15:18.0000000Z\",\n \"asset_id_quote\": + \"CVSHOT\",\n \"rate\": 791.24631809658360220836477107\n },\n {\n + \ \"time\": \"2024-03-07T18:15:13.0000000Z\",\n \"asset_id_quote\": + \"KLO\",\n \"rate\": 103.69518210154765087752108234\n },\n {\n \"time\": + \"2024-03-07T18:15:12.0000000Z\",\n \"asset_id_quote\": \"PB\",\n \"rate\": + 0.0242915002773890386344415697\n },\n {\n \"time\": \"2024-03-07T18:15:10.0000000Z\",\n + \ \"asset_id_quote\": \"ANG\",\n \"rate\": 1022.7173082863504898578353625\n + \ },\n {\n \"time\": \"2024-03-07T18:15:10.0000000Z\",\n \"asset_id_quote\": + \"FRTC\",\n \"rate\": 5642893.9525261759325887896164\n },\n {\n \"time\": + \"2024-03-07T18:15:08.0000000Z\",\n \"asset_id_quote\": \"INXT\",\n \"rate\": + 1.8796927242041646729648422194\n },\n {\n \"time\": \"2024-03-07T18:15:08.0000000Z\",\n + \ \"asset_id_quote\": \"SOM\",\n \"rate\": 3.068530439702481861676172207\n + \ },\n {\n \"time\": \"2024-03-07T18:15:07.0000000Z\",\n \"asset_id_quote\": + \"XDEN\",\n \"rate\": 0.8532951151035738853335668209\n },\n {\n \"time\": + \"2024-03-07T18:15:01.0000000Z\",\n \"asset_id_quote\": \"BEL3S\",\n \"rate\": + 1.7538514955551172133676351645\n },\n {\n \"time\": \"2024-03-07T18:15:01.0000000Z\",\n + \ \"asset_id_quote\": \"STD\",\n \"rate\": 11813883221.914134936208367929\n + \ },\n {\n \"time\": \"2024-03-07T18:15:01.0000000Z\",\n \"asset_id_quote\": + \"VIP\",\n \"rate\": 24871332.32733296461612484874\n },\n {\n \"time\": + \"2024-03-07T18:15:01.0000000Z\",\n \"asset_id_quote\": \"WAVES3S\",\n + \ \"rate\": 6.5465557527131558473194078535\n },\n {\n \"time\": + \"2024-03-07T18:14:59.0000000Z\",\n \"asset_id_quote\": \"ENQ\",\n \"rate\": + 324.25664533173849343583642294\n },\n {\n \"time\": \"2024-03-07T18:14:56.0000000Z\",\n + \ \"asset_id_quote\": \"SWM\",\n \"rate\": 79.45345330623801601550228822\n + \ },\n {\n \"time\": \"2024-03-07T18:14:54.0000000Z\",\n \"asset_id_quote\": + \"CHI\",\n \"rate\": 4.3431327435171024879320558583\n },\n {\n \"time\": + \"2024-03-07T18:14:52.0000000Z\",\n \"asset_id_quote\": \"GLDX\",\n \"rate\": + 26.001416543372370315282780312\n },\n {\n \"time\": \"2024-03-07T18:14:40.0000000Z\",\n + \ \"asset_id_quote\": \"ZYR\",\n \"rate\": 85.09661041811155230080750022\n + \ },\n {\n \"time\": \"2024-03-07T18:14:32.0000000Z\",\n \"asset_id_quote\": + \"LIC\",\n \"rate\": 570.43766013041502152311333533\n },\n {\n \"time\": + \"2024-03-07T18:14:30.0000000Z\",\n \"asset_id_quote\": \"ST\",\n \"rate\": + 9.13974226878650662333018708\n },\n {\n \"time\": \"2024-03-07T18:14:27.0000000Z\",\n + \ \"asset_id_quote\": \"ZEDXION\",\n \"rate\": 1.3725850244207471086369444571\n + \ },\n {\n \"time\": \"2024-03-07T18:14:22.0000000Z\",\n \"asset_id_quote\": + \"MBSANTOS01\",\n \"rate\": 0.0761937361018181347795970809\n },\n {\n + \ \"time\": \"2024-03-07T18:14:19.0000000Z\",\n \"asset_id_quote\": + \"B2M\",\n \"rate\": 36.781367567053400255123743247\n },\n {\n \"time\": + \"2024-03-07T18:14:19.0000000Z\",\n \"asset_id_quote\": \"KMX\",\n \"rate\": + 143.90774958150508762437027224\n },\n {\n \"time\": \"2024-03-07T18:14:15.0000000Z\",\n + \ \"asset_id_quote\": \"DEFIT\",\n \"rate\": 1.3047755016817250970747575815\n + \ },\n {\n \"time\": \"2024-03-07T18:14:14.0000000Z\",\n \"asset_id_quote\": + \"SMBSWAP\",\n \"rate\": 187.60804671039412525085373522\n },\n {\n + \ \"time\": \"2024-03-07T18:14:07.0000000Z\",\n \"asset_id_quote\": + \"GTC3S\",\n \"rate\": 0.204148664281487264175730368\n },\n {\n \"time\": + \"2024-03-07T18:14:05.0000000Z\",\n \"asset_id_quote\": \"DASHD\",\n \"rate\": + 0.0000000000002262348730187149\n },\n {\n \"time\": \"2024-03-07T18:13:54.0000000Z\",\n + \ \"asset_id_quote\": \"IJC\",\n \"rate\": 16252.731290212862010796511859\n + \ },\n {\n \"time\": \"2024-03-07T18:13:52.0000000Z\",\n \"asset_id_quote\": + \"DYN\",\n \"rate\": 0.0229493326420029676407667035\n },\n {\n \"time\": + \"2024-03-07T18:13:52.0000000Z\",\n \"asset_id_quote\": \"LOOKS5S\",\n + \ \"rate\": 217.80155193258026359876172737\n },\n {\n \"time\": + \"2024-03-07T18:13:50.0000000Z\",\n \"asset_id_quote\": \"KLC\",\n \"rate\": + 337.08957466967744718139484667\n },\n {\n \"time\": \"2024-03-07T18:13:50.0000000Z\",\n + \ \"asset_id_quote\": \"MTFT\",\n \"rate\": 0.0767032010156504196839794669\n + \ },\n {\n \"time\": \"2024-03-07T18:13:49.0000000Z\",\n \"asset_id_quote\": + \"DASH3S\",\n \"rate\": 5.3617602078676045886601646766\n },\n {\n + \ \"time\": \"2024-03-07T18:13:48.0000000Z\",\n \"asset_id_quote\": + \"SONAR\",\n \"rate\": 27.556321822899984427973788269\n },\n {\n + \ \"time\": \"2024-03-07T18:13:43.0000000Z\",\n \"asset_id_quote\": + \"LOAN\",\n \"rate\": 9351.408710619310476107893416\n },\n {\n \"time\": + \"2024-03-07T18:13:39.0000000Z\",\n \"asset_id_quote\": \"EVU\",\n \"rate\": + 29.802845827761945247366376676\n },\n {\n \"time\": \"2024-03-07T18:13:38.0000000Z\",\n + \ \"asset_id_quote\": \"FLAG\",\n \"rate\": 19965.468493728101669173471381\n + \ },\n {\n \"time\": \"2024-03-07T18:13:36.0000000Z\",\n \"asset_id_quote\": + \"XTZ3S\",\n \"rate\": 4.9568318451771572429961799919\n },\n {\n + \ \"time\": \"2024-03-07T18:13:34.0000000Z\",\n \"asset_id_quote\": + \"SKET\",\n \"rate\": 607.78193307110483383857026943\n },\n {\n \"time\": + \"2024-03-07T18:13:34.0000000Z\",\n \"asset_id_quote\": \"WSD\",\n \"rate\": + 7.961726581031242280964452553\n },\n {\n \"time\": \"2024-03-07T18:13:33.0000000Z\",\n + \ \"asset_id_quote\": \"UNI3S\",\n \"rate\": 922.3892007674089135256404247\n + \ },\n {\n \"time\": \"2024-03-07T18:13:32.0000000Z\",\n \"asset_id_quote\": + \"C4C\",\n \"rate\": 197656.77221496730276800251146\n },\n {\n \"time\": + \"2024-03-07T18:13:26.0000000Z\",\n \"asset_id_quote\": \"FJT\",\n \"rate\": + 122.13012226025824938641486568\n },\n {\n \"time\": \"2024-03-07T18:13:24.0000000Z\",\n + \ \"asset_id_quote\": \"NUR\",\n \"rate\": 0.0010744933684012599081115434\n + \ },\n {\n \"time\": \"2024-03-07T18:13:23.0000000Z\",\n \"asset_id_quote\": + \"GMT5S\",\n \"rate\": 6.7150004582509620511892054685\n },\n {\n + \ \"time\": \"2024-03-07T18:13:14.0000000Z\",\n \"asset_id_quote\": + \"LCMG\",\n \"rate\": 937.9383530374897129613388585\n },\n {\n \"time\": + \"2024-03-07T18:13:12.0000000Z\",\n \"asset_id_quote\": \"BIGB\",\n \"rate\": + 495.99181816499882050573530623\n },\n {\n \"time\": \"2024-03-07T18:13:12.0000000Z\",\n + \ \"asset_id_quote\": \"TMM\",\n \"rate\": 0.241333014738794954522890861\n + \ },\n {\n \"time\": \"2024-03-07T18:13:08.0000000Z\",\n \"asset_id_quote\": + \"BAN\",\n \"rate\": 30.759686571215949436957883163\n },\n {\n \"time\": + \"2024-03-07T18:13:08.0000000Z\",\n \"asset_id_quote\": \"ZRX3L\",\n \"rate\": + 9.060267169391803917006251524\n },\n {\n \"time\": \"2024-03-07T18:13:02.0000000Z\",\n + \ \"asset_id_quote\": \"ALN\",\n \"rate\": 104.3497940820648288653982237\n + \ },\n {\n \"time\": \"2024-03-07T18:12:46.0000000Z\",\n \"asset_id_quote\": + \"TOKAU\",\n \"rate\": 230222231.27602580185992408021\n },\n {\n + \ \"time\": \"2024-03-07T18:12:42.0000000Z\",\n \"asset_id_quote\": + \"AXIS\",\n \"rate\": 39.404142953838373141265473811\n },\n {\n \"time\": + \"2024-03-07T18:12:35.0000000Z\",\n \"asset_id_quote\": \"JNX\",\n \"rate\": + 256.2769940892137894585170698\n },\n {\n \"time\": \"2024-03-07T18:12:33.0000000Z\",\n + \ \"asset_id_quote\": \"NFTS\",\n \"rate\": 259.62235985785023343395145008\n + \ },\n {\n \"time\": \"2024-03-07T18:12:29.0000000Z\",\n \"asset_id_quote\": + \"BB\",\n \"rate\": 8398524557.718867184385585813\n },\n {\n \"time\": + \"2024-03-07T18:12:28.0000000Z\",\n \"asset_id_quote\": \"DJED\",\n \"rate\": + 0.3475720453389620519093179417\n },\n {\n \"time\": \"2024-03-07T18:12:27.0000000Z\",\n + \ \"asset_id_quote\": \"DX\",\n \"rate\": 2143.9958790333800244388732004\n + \ },\n {\n \"time\": \"2024-03-07T18:12:06.0000000Z\",\n \"asset_id_quote\": + \"ETH2.S\",\n \"rate\": 0.0000891728186475447409778812\n },\n {\n + \ \"time\": \"2024-03-07T18:12:04.0000000Z\",\n \"asset_id_quote\": + \"DG\",\n \"rate\": 8.309231563328570152786832994\n },\n {\n \"time\": + \"2024-03-07T18:12:03.0000000Z\",\n \"asset_id_quote\": \"MVI\",\n \"rate\": + 0.0075768303319675281379121369\n },\n {\n \"time\": \"2024-03-07T18:12:02.0000000Z\",\n + \ \"asset_id_quote\": \"LCT\",\n \"rate\": 31.132511756412309210186532719\n + \ },\n {\n \"time\": \"2024-03-07T18:11:48.0000000Z\",\n \"asset_id_quote\": + \"HMETA\",\n \"rate\": 3967.4856260329026015500885059\n },\n {\n + \ \"time\": \"2024-03-07T18:11:45.0000000Z\",\n \"asset_id_quote\": + \"MONK\",\n \"rate\": 722.8979821703565754231579071\n },\n {\n \"time\": + \"2024-03-07T18:11:45.0000000Z\",\n \"asset_id_quote\": \"XHV\",\n \"rate\": + 0.0486120167755379075762861572\n },\n {\n \"time\": \"2024-03-07T18:11:41.0000000Z\",\n + \ \"asset_id_quote\": \"CHZ3L\",\n \"rate\": 0.2922015125456738966068174468\n + \ },\n {\n \"time\": \"2024-03-07T18:11:41.0000000Z\",\n \"asset_id_quote\": + \"RIG\",\n \"rate\": 0.0664077413197934608941558497\n },\n {\n \"time\": + \"2024-03-07T18:11:40.0000000Z\",\n \"asset_id_quote\": \"GSX\",\n \"rate\": + 246.82725103702673302048348958\n },\n {\n \"time\": \"2024-03-07T18:11:36.0000000Z\",\n + \ \"asset_id_quote\": \"PROB\",\n \"rate\": 3.1356253608959004682237978384\n + \ },\n {\n \"time\": \"2024-03-07T18:11:34.0000000Z\",\n \"asset_id_quote\": + \"BPLC\",\n \"rate\": 68369331.369985121570003355641\n },\n {\n \"time\": + \"2024-03-07T18:11:29.0000000Z\",\n \"asset_id_quote\": \"ROVI\",\n \"rate\": + 16.092371415659544840778984393\n },\n {\n \"time\": \"2024-03-07T18:11:28.0000000Z\",\n + \ \"asset_id_quote\": \"CRV3L\",\n \"rate\": 2.4689223302829493221660741009\n + \ },\n {\n \"time\": \"2024-03-07T18:11:24.0000000Z\",\n \"asset_id_quote\": + \"REV\",\n \"rate\": 3524.0565772400123224295401682\n },\n {\n \"time\": + \"2024-03-07T18:11:18.0000000Z\",\n \"asset_id_quote\": \"UCX\",\n \"rate\": + 8.49478183394566179969987172\n },\n {\n \"time\": \"2024-03-07T18:11:16.0000000Z\",\n + \ \"asset_id_quote\": \"HAPPYDOG\",\n \"rate\": 8769644362021.331165614392725\n + \ },\n {\n \"time\": \"2024-03-07T18:11:12.0000000Z\",\n \"asset_id_quote\": + \"FOY\",\n \"rate\": 205276.84299259930712597922836\n },\n {\n \"time\": + \"2024-03-07T18:11:01.0000000Z\",\n \"asset_id_quote\": \"AXEL\",\n \"rate\": + 3.4019251437406498103445307305\n },\n {\n \"time\": \"2024-03-07T18:10:59.0000000Z\",\n + \ \"asset_id_quote\": \"SKI\",\n \"rate\": 214.99246683146938128405465796\n + \ },\n {\n \"time\": \"2024-03-07T18:10:51.0000000Z\",\n \"asset_id_quote\": + \"IMX5S\",\n \"rate\": 19.632651543532045615475135515\n },\n {\n + \ \"time\": \"2024-03-07T18:10:49.0000000Z\",\n \"asset_id_quote\": + \"PRMX\",\n \"rate\": 293957.54150472897675252478182\n },\n {\n \"time\": + \"2024-03-07T18:10:43.0000000Z\",\n \"asset_id_quote\": \"BSTY\",\n \"rate\": + 8.563964513893025254824217329\n },\n {\n \"time\": \"2024-03-07T18:10:36.0000000Z\",\n + \ \"asset_id_quote\": \"RUBIC\",\n \"rate\": 13.536934089089443892976417643\n + \ },\n {\n \"time\": \"2024-03-07T18:10:29.0000000Z\",\n \"asset_id_quote\": + \"OBX\",\n \"rate\": 1444.0228616532346689635481174\n },\n {\n \"time\": + \"2024-03-07T18:10:28.0000000Z\",\n \"asset_id_quote\": \"GDX\",\n \"rate\": + 3808.4835527776959307535375704\n },\n {\n \"time\": \"2024-03-07T18:10:28.0000000Z\",\n + \ \"asset_id_quote\": \"RIA\",\n \"rate\": 169.81827822233431008965379773\n + \ },\n {\n \"time\": \"2024-03-07T18:10:23.0000000Z\",\n \"asset_id_quote\": + \"HMP\",\n \"rate\": 81.92994126490135598164878656\n },\n {\n \"time\": + \"2024-03-07T18:10:20.0000000Z\",\n \"asset_id_quote\": \"ZYN\",\n \"rate\": + 4.3221503647554348619152923056\n },\n {\n \"time\": \"2024-03-07T18:10:18.0000000Z\",\n + \ \"asset_id_quote\": \"MFTU\",\n \"rate\": 11793466.447349258896679262243\n + \ },\n {\n \"time\": \"2024-03-07T18:10:12.0000000Z\",\n \"asset_id_quote\": + \"QSP\",\n \"rate\": 64.548571257511166145699258478\n },\n {\n \"time\": + \"2024-03-07T18:10:06.0000000Z\",\n \"asset_id_quote\": \"HIDEOUS\",\n + \ \"rate\": 21363934.759457573327118913381\n },\n {\n \"time\": + \"2024-03-07T18:10:01.0000000Z\",\n \"asset_id_quote\": \"UNS\",\n \"rate\": + 1.9094876215700947450354464176\n },\n {\n \"time\": \"2024-03-07T18:09:59.0000000Z\",\n + \ \"asset_id_quote\": \"STORY\",\n \"rate\": 7564.7167746278555042983207619\n + \ },\n {\n \"time\": \"2024-03-07T18:09:58.0000000Z\",\n \"asset_id_quote\": + \"ICW\",\n \"rate\": 195.39688612937323398716593868\n },\n {\n \"time\": + \"2024-03-07T18:09:56.0000000Z\",\n \"asset_id_quote\": \"OBOT\",\n \"rate\": + 8.75552805439044008135815123\n },\n {\n \"time\": \"2024-03-07T18:09:49.0000000Z\",\n + \ \"asset_id_quote\": \"SBTC\",\n \"rate\": 0.8573443705857326645463153056\n + \ },\n {\n \"time\": \"2024-03-07T18:09:46.0000000Z\",\n \"asset_id_quote\": + \"RFX\",\n \"rate\": 1726.9849335409575074840154563\n },\n {\n \"time\": + \"2024-03-07T18:09:44.0000000Z\",\n \"asset_id_quote\": \"AIS\",\n \"rate\": + 8.511684503492999827254694926\n },\n {\n \"time\": \"2024-03-07T18:09:35.0000000Z\",\n + \ \"asset_id_quote\": \"DTX\",\n \"rate\": 38.055320034335498978220588374\n + \ },\n {\n \"time\": \"2024-03-07T18:09:35.0000000Z\",\n \"asset_id_quote\": + \"GXA\",\n \"rate\": 172.76073131808921274540545592\n },\n {\n \"time\": + \"2024-03-07T18:09:33.0000000Z\",\n \"asset_id_quote\": \"GNT\",\n \"rate\": + 0.5579991706170702348737975752\n },\n {\n \"time\": \"2024-03-07T18:09:31.0000000Z\",\n + \ \"asset_id_quote\": \"GDR\",\n \"rate\": 30445.51501460139491021575578\n + \ },\n {\n \"time\": \"2024-03-07T18:09:29.0000000Z\",\n \"asset_id_quote\": + \"SYLMYDID\",\n \"rate\": 594.78838437307746114610899823\n },\n {\n + \ \"time\": \"2024-03-07T18:09:27.0000000Z\",\n \"asset_id_quote\": + \"MBPRK06\",\n \"rate\": 0.0131689905872354710634288644\n },\n {\n + \ \"time\": \"2024-03-07T18:09:24.0000000Z\",\n \"asset_id_quote\": + \"ZGD\",\n \"rate\": 9.244244917218040766246042999\n },\n {\n \"time\": + \"2024-03-07T18:09:18.0000000Z\",\n \"asset_id_quote\": \"STMX3L\",\n \"rate\": + 89.06752631875078406818015457\n },\n {\n \"time\": \"2024-03-07T18:09:16.0000000Z\",\n + \ \"asset_id_quote\": \"ECOREAL\",\n \"rate\": 2.4312337402783260685893620703\n + \ },\n {\n \"time\": \"2024-03-07T18:09:09.0000000Z\",\n \"asset_id_quote\": + \"APRIL\",\n \"rate\": 30.350948390038201215101149575\n },\n {\n + \ \"time\": \"2024-03-07T18:09:06.0000000Z\",\n \"asset_id_quote\": + \"EXN\",\n \"rate\": 5.8617838417317519839542925693\n },\n {\n \"time\": + \"2024-03-07T18:08:56.0000000Z\",\n \"asset_id_quote\": \"CPC\",\n \"rate\": + 0.9696318400908487097625764995\n },\n {\n \"time\": \"2024-03-07T18:08:55.0000000Z\",\n + \ \"asset_id_quote\": \"TULIP\",\n \"rate\": 0.1935417401890487059154632301\n + \ },\n {\n \"time\": \"2024-03-07T18:08:54.0000000Z\",\n \"asset_id_quote\": + \"EMC\",\n \"rate\": 42.825782130015298838426619191\n },\n {\n \"time\": + \"2024-03-07T18:08:51.0000000Z\",\n \"asset_id_quote\": \"STVFT\",\n \"rate\": + 0.4831165605275229658070618679\n },\n {\n \"time\": \"2024-03-07T18:08:49.0000000Z\",\n + \ \"asset_id_quote\": \"SHDC\",\n \"rate\": 31242.467871341632179890753416\n + \ },\n {\n \"time\": \"2024-03-07T18:08:49.0000000Z\",\n \"asset_id_quote\": + \"TLM5L\",\n \"rate\": 10.352957810391244665558065271\n },\n {\n + \ \"time\": \"2024-03-07T18:08:42.0000000Z\",\n \"asset_id_quote\": + \"KCAKE\",\n \"rate\": 301198.68856407742760141164314\n },\n {\n + \ \"time\": \"2024-03-07T18:08:41.0000000Z\",\n \"asset_id_quote\": + \"WAFL\",\n \"rate\": 30263.322529325412281591530563\n },\n {\n \"time\": + \"2024-03-07T18:08:36.0000000Z\",\n \"asset_id_quote\": \"ATA3L\",\n \"rate\": + 57.67845805194741302448205074\n },\n {\n \"time\": \"2024-03-07T18:08:32.0000000Z\",\n + \ \"asset_id_quote\": \"WAVES3L\",\n \"rate\": 2.0181039206514473351395955156\n + \ },\n {\n \"time\": \"2024-03-07T18:08:25.0000000Z\",\n \"asset_id_quote\": + \"CIV\",\n \"rate\": 21.383925369239954911024440631\n },\n {\n \"time\": + \"2024-03-07T18:08:25.0000000Z\",\n \"asset_id_quote\": \"CVNX\",\n \"rate\": + 48.653308194899236399681771425\n },\n {\n \"time\": \"2024-03-07T18:08:24.0000000Z\",\n + \ \"asset_id_quote\": \"CRON\",\n \"rate\": 0.1745526635708566033172086331\n + \ },\n {\n \"time\": \"2024-03-07T18:08:17.0000000Z\",\n \"asset_id_quote\": + \"OKB3S\",\n \"rate\": 146.23919659939886236609713171\n },\n {\n + \ \"time\": \"2024-03-07T18:08:17.0000000Z\",\n \"asset_id_quote\": + \"SHON\",\n \"rate\": 2547128.5072597999187493918239\n },\n {\n \"time\": + \"2024-03-07T18:08:14.0000000Z\",\n \"asset_id_quote\": \"XMC\",\n \"rate\": + 22.427017298835206210706896415\n },\n {\n \"time\": \"2024-03-07T18:08:09.0000000Z\",\n + \ \"asset_id_quote\": \"CCAR\",\n \"rate\": 2134.6350602404691421653266629\n + \ },\n {\n \"time\": \"2024-03-07T18:08:09.0000000Z\",\n \"asset_id_quote\": + \"HTML\",\n \"rate\": 54686.338413439766627112587374\n },\n {\n \"time\": + \"2024-03-07T18:08:09.0000000Z\",\n \"asset_id_quote\": \"TNC\",\n \"rate\": + 6090.6569105208022941988764576\n },\n {\n \"time\": \"2024-03-07T18:08:09.0000000Z\",\n + \ \"asset_id_quote\": \"TV\",\n \"rate\": 16.943683220221659471924047637\n + \ },\n {\n \"time\": \"2024-03-07T18:08:06.0000000Z\",\n \"asset_id_quote\": + \"MQL\",\n \"rate\": 12752.144593854420693887415504\n },\n {\n \"time\": + \"2024-03-07T18:08:01.0000000Z\",\n \"asset_id_quote\": \"MNTG\",\n \"rate\": + 46.060751379958040030528066611\n },\n {\n \"time\": \"2024-03-07T18:07:52.0000000Z\",\n + \ \"asset_id_quote\": \"FIL3L\",\n \"rate\": 0.8843207672537507418621413064\n + \ },\n {\n \"time\": \"2024-03-07T18:07:50.0000000Z\",\n \"asset_id_quote\": + \"LOOKS3S\",\n \"rate\": 0.1076804411660330060360512858\n },\n {\n + \ \"time\": \"2024-03-07T18:07:46.0000000Z\",\n \"asset_id_quote\": + \"KINGSHIB\",\n \"rate\": 57.19718994978403700433134322\n },\n {\n + \ \"time\": \"2024-03-07T18:07:44.0000000Z\",\n \"asset_id_quote\": + \"QTCON\",\n \"rate\": 168.44009477764383202331830504\n },\n {\n + \ \"time\": \"2024-03-07T18:07:40.0000000Z\",\n \"asset_id_quote\": + \"SPWN\",\n \"rate\": 1969.8034724020486272909338014\n },\n {\n \"time\": + \"2024-03-07T18:07:36.0000000Z\",\n \"asset_id_quote\": \"ENJ3L\",\n \"rate\": + 9.672061964545946773696055416\n },\n {\n \"time\": \"2024-03-07T18:07:33.0000000Z\",\n + \ \"asset_id_quote\": \"GTC3L\",\n \"rate\": 0.3679306321935682616639286404\n + \ },\n {\n \"time\": \"2024-03-07T18:07:17.0000000Z\",\n \"asset_id_quote\": + \"JBC\",\n \"rate\": 0.1079273264855504847178338523\n },\n {\n \"time\": + \"2024-03-07T18:07:07.0000000Z\",\n \"asset_id_quote\": \"CISLA\",\n \"rate\": + 678983.28362833747306843316204\n },\n {\n \"time\": \"2024-03-07T18:07:06.0000000Z\",\n + \ \"asset_id_quote\": \"ZEC3S\",\n \"rate\": 0.3683120373180012288452693668\n + \ },\n {\n \"time\": \"2024-03-07T18:07:01.0000000Z\",\n \"asset_id_quote\": + \"IGSC\",\n \"rate\": 61.471185441996947542866995126\n },\n {\n \"time\": + \"2024-03-07T18:06:49.0000000Z\",\n \"asset_id_quote\": \"HG\",\n \"rate\": + 14926.395867776738828436595859\n },\n {\n \"time\": \"2024-03-07T18:06:42.0000000Z\",\n + \ \"asset_id_quote\": \"EQUAD\",\n \"rate\": 39.665404845936239487414866322\n + \ },\n {\n \"time\": \"2024-03-07T18:06:40.0000000Z\",\n \"asset_id_quote\": + \"FSCC\",\n \"rate\": 0.8171694842152628208371698293\n },\n {\n \"time\": + \"2024-03-07T18:06:37.0000000Z\",\n \"asset_id_quote\": \"MBCCSH20\",\n + \ \"rate\": 0.0162558073456438953229031665\n },\n {\n \"time\": + \"2024-03-07T18:06:35.0000000Z\",\n \"asset_id_quote\": \"RWN\",\n \"rate\": + 2.1579385686598238456108917217\n },\n {\n \"time\": \"2024-03-07T18:06:30.0000000Z\",\n + \ \"asset_id_quote\": \"XLN\",\n \"rate\": 553.71781274838054062475954594\n + \ },\n {\n \"time\": \"2024-03-07T18:06:24.0000000Z\",\n \"asset_id_quote\": + \"FTT3S\",\n \"rate\": 180.75689966529749284676732995\n },\n {\n + \ \"time\": \"2024-03-07T18:06:20.0000000Z\",\n \"asset_id_quote\": + \"SHIBEMP\",\n \"rate\": 8275730867.592992952124175972\n },\n {\n + \ \"time\": \"2024-03-07T18:06:06.0000000Z\",\n \"asset_id_quote\": + \"MGXG\",\n \"rate\": 78.444406759798244946410107058\n },\n {\n \"time\": + \"2024-03-07T18:06:00.0000000Z\",\n \"asset_id_quote\": \"CRIS\",\n \"rate\": + 0.0340950282223392851362625102\n },\n {\n \"time\": \"2024-03-07T18:05:56.0000000Z\",\n + \ \"asset_id_quote\": \"BLKC\",\n \"rate\": 7.953205852479929852212970718\n + \ },\n {\n \"time\": \"2024-03-07T18:05:53.0000000Z\",\n \"asset_id_quote\": + \"SYNOPTI\",\n \"rate\": 1460.3020020458437078531551083\n },\n {\n + \ \"time\": \"2024-03-07T18:05:15.0000000Z\",\n \"asset_id_quote\": + \"ILC\",\n \"rate\": 244.92832500657858909882616344\n },\n {\n \"time\": + \"2024-03-07T18:04:56.0000000Z\",\n \"asset_id_quote\": \"ATK\",\n \"rate\": + 275.94663000321043177286982708\n },\n {\n \"time\": \"2024-03-07T18:04:45.0000000Z\",\n + \ \"asset_id_quote\": \"BTNC\",\n \"rate\": 2.0493124770546102575548749187\n + \ },\n {\n \"time\": \"2024-03-07T18:04:43.0000000Z\",\n \"asset_id_quote\": + \"BARFT\",\n \"rate\": 0.1201569183960584294751238207\n },\n {\n + \ \"time\": \"2024-03-07T18:04:41.0000000Z\",\n \"asset_id_quote\": + \"UBEX\",\n \"rate\": 4266.3882398046867750025466031\n },\n {\n \"time\": + \"2024-03-07T18:04:15.0000000Z\",\n \"asset_id_quote\": \"CYFM\",\n \"rate\": + 20286304618900717.630850271744\n },\n {\n \"time\": \"2024-03-07T18:04:11.0000000Z\",\n + \ \"asset_id_quote\": \"MOM\",\n \"rate\": 29232634957.655265963259833933\n + \ },\n {\n \"time\": \"2024-03-07T18:04:10.0000000Z\",\n \"asset_id_quote\": + \"BOB1\",\n \"rate\": 6723.2851111935214491107456111\n },\n {\n \"time\": + \"2024-03-07T18:04:09.0000000Z\",\n \"asset_id_quote\": \"CKU\",\n \"rate\": + 10.092992576779618112021639622\n },\n {\n \"time\": \"2024-03-07T18:04:04.0000000Z\",\n + \ \"asset_id_quote\": \"ZDEX\",\n \"rate\": 13.511392713058438363038623155\n + \ },\n {\n \"time\": \"2024-03-07T18:03:58.0000000Z\",\n \"asset_id_quote\": + \"CVC3L\",\n \"rate\": 23.85692877536503071882380416\n },\n {\n \"time\": + \"2024-03-07T18:03:47.0000000Z\",\n \"asset_id_quote\": \"DFND\",\n \"rate\": + 1038.3458070886325543587252306\n },\n {\n \"time\": \"2024-03-07T18:03:46.0000000Z\",\n + \ \"asset_id_quote\": \"AFX\",\n \"rate\": 951.4674052493564431647484965\n + \ },\n {\n \"time\": \"2024-03-07T18:03:43.0000000Z\",\n \"asset_id_quote\": + \"VAB\",\n \"rate\": 83.05479179551341084752908174\n },\n {\n \"time\": + \"2024-03-07T18:03:39.0000000Z\",\n \"asset_id_quote\": \"BLITZ\",\n \"rate\": + 524.39225527983843979137417585\n },\n {\n \"time\": \"2024-03-07T18:03:27.0000000Z\",\n + \ \"asset_id_quote\": \"SMARTLOX\",\n \"rate\": 33919.294543693598042253840009\n + \ },\n {\n \"time\": \"2024-03-07T18:03:21.0000000Z\",\n \"asset_id_quote\": + \"4ART\",\n \"rate\": 0.001032897498139162566815849\n },\n {\n \"time\": + \"2024-03-07T18:03:21.0000000Z\",\n \"asset_id_quote\": \"BAAS\",\n \"rate\": + 0.0001659213652732203032703987\n },\n {\n \"time\": \"2024-03-07T18:03:21.0000000Z\",\n + \ \"asset_id_quote\": \"BIM\",\n \"rate\": 0.3864030143121596879308776403\n + \ },\n {\n \"time\": \"2024-03-07T18:03:21.0000000Z\",\n \"asset_id_quote\": + \"CFT\",\n \"rate\": 0.0000000008685675375631783876\n },\n {\n \"time\": + \"2024-03-07T18:03:21.0000000Z\",\n \"asset_id_quote\": \"FERMA\",\n \"rate\": + 0.0257282262388892566394262885\n },\n {\n \"time\": \"2024-03-07T18:03:21.0000000Z\",\n + \ \"asset_id_quote\": \"JLT\",\n \"rate\": 0.0003474167007837229714785912\n + \ },\n {\n \"time\": \"2024-03-07T18:03:21.0000000Z\",\n \"asset_id_quote\": + \"MBASE\",\n \"rate\": 0.0381983651882310534659924257\n },\n {\n + \ \"time\": \"2024-03-07T18:03:21.0000000Z\",\n \"asset_id_quote\": + \"MCAN\",\n \"rate\": 0.0057828556446398222646273735\n },\n {\n \"time\": + \"2024-03-07T18:03:21.0000000Z\",\n \"asset_id_quote\": \"MXZ\",\n \"rate\": + 0.0061031737742451678699251575\n },\n {\n \"time\": \"2024-03-07T18:03:21.0000000Z\",\n + \ \"asset_id_quote\": \"NUMI\",\n \"rate\": 0.0378386496416154247113799409\n + \ },\n {\n \"time\": \"2024-03-07T18:03:21.0000000Z\",\n \"asset_id_quote\": + \"PAK\",\n \"rate\": 0.0000000071725617308989975804\n },\n {\n \"time\": + \"2024-03-07T18:03:21.0000000Z\",\n \"asset_id_quote\": \"PXC\",\n \"rate\": + 0.0029955740377210074574586347\n },\n {\n \"time\": \"2024-03-07T18:03:21.0000000Z\",\n + \ \"asset_id_quote\": \"SSC\",\n \"rate\": 0.0020424991323070272714282228\n + \ },\n {\n \"time\": \"2024-03-07T18:03:21.0000000Z\",\n \"asset_id_quote\": + \"ZNX\",\n \"rate\": 0.0285203040530962798299898604\n },\n {\n \"time\": + \"2024-03-07T18:03:20.0000000Z\",\n \"asset_id_quote\": \"1MFWC\",\n \"rate\": + 0.0000770649370442907277573157\n },\n {\n \"time\": \"2024-03-07T18:03:20.0000000Z\",\n + \ \"asset_id_quote\": \"ACI\",\n \"rate\": 0.0018088591580078019229101002\n + \ },\n {\n \"time\": \"2024-03-07T18:03:20.0000000Z\",\n \"asset_id_quote\": + \"AIPRO\",\n \"rate\": 0.0019356163338530456182655429\n },\n {\n + \ \"time\": \"2024-03-07T18:03:20.0000000Z\",\n \"asset_id_quote\": + \"ANKO\",\n \"rate\": 0.0000002485165098243359329351\n },\n {\n \"time\": + \"2024-03-07T18:03:20.0000000Z\",\n \"asset_id_quote\": \"AQUARI\",\n \"rate\": + 0.0000066975751020932817410781\n },\n {\n \"time\": \"2024-03-07T18:03:20.0000000Z\",\n + \ \"asset_id_quote\": \"ASIA\",\n \"rate\": 0.0492982637949474804368870118\n + \ },\n {\n \"time\": \"2024-03-07T18:03:20.0000000Z\",\n \"asset_id_quote\": + \"AXT\",\n \"rate\": 0.0000000001152757833202032125\n },\n {\n \"time\": + \"2024-03-07T18:03:20.0000000Z\",\n \"asset_id_quote\": \"BCAU\",\n \"rate\": + 0.0085903680657283396244262809\n },\n {\n \"time\": \"2024-03-07T18:03:20.0000000Z\",\n + \ \"asset_id_quote\": \"BLGS\",\n \"rate\": 0.0031004120037823120080182589\n + \ },\n {\n \"time\": \"2024-03-07T18:03:20.0000000Z\",\n \"asset_id_quote\": + \"BLMD\",\n \"rate\": 0.0029633772190847512562826453\n },\n {\n \"time\": + \"2024-03-07T18:03:20.0000000Z\",\n \"asset_id_quote\": \"BRICS\",\n \"rate\": + 0.000020456429163641598796955\n },\n {\n \"time\": \"2024-03-07T18:03:20.0000000Z\",\n + \ \"asset_id_quote\": \"BRT\",\n \"rate\": 1.0466031681276202413807492769\n + \ },\n {\n \"time\": \"2024-03-07T18:03:20.0000000Z\",\n \"asset_id_quote\": + \"BSTOKEN\",\n \"rate\": 0.0005928535890370570802337853\n },\n {\n + \ \"time\": \"2024-03-07T18:03:20.0000000Z\",\n \"asset_id_quote\": + \"BUY\",\n \"rate\": 0.0079454789430720012877396896\n },\n {\n \"time\": + \"2024-03-07T18:03:20.0000000Z\",\n \"asset_id_quote\": \"CASTLE\",\n \"rate\": + 0.0000899359291970091213640832\n },\n {\n \"time\": \"2024-03-07T18:03:20.0000000Z\",\n + \ \"asset_id_quote\": \"CBSL\",\n \"rate\": 0.0000001439554244202063068608\n + \ },\n {\n \"time\": \"2024-03-07T18:03:20.0000000Z\",\n \"asset_id_quote\": + \"CFXQ\",\n \"rate\": 0.0015827517632568266825463377\n },\n {\n \"time\": + \"2024-03-07T18:03:20.0000000Z\",\n \"asset_id_quote\": \"CHB\",\n \"rate\": + 0.0000640637618461096514363994\n },\n {\n \"time\": \"2024-03-07T18:03:20.0000000Z\",\n + \ \"asset_id_quote\": \"CRP\",\n \"rate\": 0.1065719520592929966247867381\n + \ },\n {\n \"time\": \"2024-03-07T18:03:20.0000000Z\",\n \"asset_id_quote\": + \"DACXI\",\n \"rate\": 0.0003272904539020366604265463\n },\n {\n + \ \"time\": \"2024-03-07T18:03:20.0000000Z\",\n \"asset_id_quote\": + \"DFA\",\n \"rate\": 0.0051559337742457232840524637\n },\n {\n \"time\": + \"2024-03-07T18:03:20.0000000Z\",\n \"asset_id_quote\": \"DOGECUBE\",\n + \ \"rate\": 0.0000175455912457139347503486\n },\n {\n \"time\": + \"2024-03-07T18:03:20.0000000Z\",\n \"asset_id_quote\": \"ECTE\",\n \"rate\": + 0.0000000000129273870827814059\n },\n {\n \"time\": \"2024-03-07T18:03:20.0000000Z\",\n + \ \"asset_id_quote\": \"EPIX\",\n \"rate\": 0.0020692252489331673512077662\n + \ },\n {\n \"time\": \"2024-03-07T18:03:20.0000000Z\",\n \"asset_id_quote\": + \"EQPAY\",\n \"rate\": 0.0526864488465946700235500593\n },\n {\n + \ \"time\": \"2024-03-07T18:03:20.0000000Z\",\n \"asset_id_quote\": + \"ERTH\",\n \"rate\": 0.0000000055895221150315050672\n },\n {\n \"time\": + \"2024-03-07T18:03:20.0000000Z\",\n \"asset_id_quote\": \"EVCL\",\n \"rate\": + 0.0027920837382128003166131282\n },\n {\n \"time\": \"2024-03-07T18:03:20.0000000Z\",\n + \ \"asset_id_quote\": \"FNTG\",\n \"rate\": 0.0014902532835859731751247985\n + \ },\n {\n \"time\": \"2024-03-07T18:03:20.0000000Z\",\n \"asset_id_quote\": + \"G2TOKEN\",\n \"rate\": 0.030843104165803486196893243\n },\n {\n + \ \"time\": \"2024-03-07T18:03:20.0000000Z\",\n \"asset_id_quote\": + \"GNX\",\n \"rate\": 198.51705482111777617364333729\n },\n {\n \"time\": + \"2024-03-07T18:03:20.0000000Z\",\n \"asset_id_quote\": \"GTRX\",\n \"rate\": + 0.0011819250180164614837196678\n },\n {\n \"time\": \"2024-03-07T18:03:20.0000000Z\",\n + \ \"asset_id_quote\": \"HIRAM\",\n \"rate\": 0.0144571697855926593081072404\n + \ },\n {\n \"time\": \"2024-03-07T18:03:20.0000000Z\",\n \"asset_id_quote\": + \"IFV\",\n \"rate\": 0.0000944066890477670408894576\n },\n {\n \"time\": + \"2024-03-07T18:03:20.0000000Z\",\n \"asset_id_quote\": \"IMK\",\n \"rate\": + 0.0086845794802079126412445153\n },\n {\n \"time\": \"2024-03-07T18:03:20.0000000Z\",\n + \ \"asset_id_quote\": \"KNCC\",\n \"rate\": 0.0042480783256243833038040233\n + \ },\n {\n \"time\": \"2024-03-07T18:03:20.0000000Z\",\n \"asset_id_quote\": + \"KTV\",\n \"rate\": 0.0300791352411145850059671969\n },\n {\n \"time\": + \"2024-03-07T18:03:20.0000000Z\",\n \"asset_id_quote\": \"KUNDA\",\n \"rate\": + 0.0000057897196534719417608297\n },\n {\n \"time\": \"2024-03-07T18:03:20.0000000Z\",\n + \ \"asset_id_quote\": \"LDMK\",\n \"rate\": 0.0132752447675761978243875727\n + \ },\n {\n \"time\": \"2024-03-07T18:03:20.0000000Z\",\n \"asset_id_quote\": + \"METAQ\",\n \"rate\": 1.4214267933199619016994053502\n },\n {\n + \ \"time\": \"2024-03-07T18:03:20.0000000Z\",\n \"asset_id_quote\": + \"MORE\",\n \"rate\": 0.0548139173048939181332642547\n },\n {\n \"time\": + \"2024-03-07T18:03:20.0000000Z\",\n \"asset_id_quote\": \"MTRA\",\n \"rate\": + 0.0015390719256344791929306108\n },\n {\n \"time\": \"2024-03-07T18:03:20.0000000Z\",\n + \ \"asset_id_quote\": \"OCICAT\",\n \"rate\": 0.000000000383183516710554252\n + \ },\n {\n \"time\": \"2024-03-07T18:03:20.0000000Z\",\n \"asset_id_quote\": + \"PACN\",\n \"rate\": 0.0123502599708676627501721805\n },\n {\n \"time\": + \"2024-03-07T18:03:20.0000000Z\",\n \"asset_id_quote\": \"PDX\",\n \"rate\": + 63.101092483609287155456697308\n },\n {\n \"time\": \"2024-03-07T18:03:20.0000000Z\",\n + \ \"asset_id_quote\": \"PETCO\",\n \"rate\": 0.0001379512048202256892628456\n + \ },\n {\n \"time\": \"2024-03-07T18:03:20.0000000Z\",\n \"asset_id_quote\": + \"PHDAO\",\n \"rate\": 0.2154186815445655017283846629\n },\n {\n + \ \"time\": \"2024-03-07T18:03:20.0000000Z\",\n \"asset_id_quote\": + \"PINU\",\n \"rate\": 34327413.930688635920499018894\n },\n {\n \"time\": + \"2024-03-07T18:03:20.0000000Z\",\n \"asset_id_quote\": \"RSGL\",\n \"rate\": + 0.0042309489775371882098370715\n },\n {\n \"time\": \"2024-03-07T18:03:20.0000000Z\",\n + \ \"asset_id_quote\": \"SPEX\",\n \"rate\": 0.0019339033990443261088688477\n + \ },\n {\n \"time\": \"2024-03-07T18:03:20.0000000Z\",\n \"asset_id_quote\": + \"TNS\",\n \"rate\": 0.034255270304772748915110023\n },\n {\n \"time\": + \"2024-03-07T18:03:20.0000000Z\",\n \"asset_id_quote\": \"UUSD\",\n \"rate\": + 0.3423985389149427333053976644\n },\n {\n \"time\": \"2024-03-07T18:03:20.0000000Z\",\n + \ \"asset_id_quote\": \"VIBLO\",\n \"rate\": 0.0000476709757266639465100266\n + \ },\n {\n \"time\": \"2024-03-07T18:03:20.0000000Z\",\n \"asset_id_quote\": + \"VRO\",\n \"rate\": 0.0000000055018436380068769429\n },\n {\n \"time\": + \"2024-03-07T18:03:20.0000000Z\",\n \"asset_id_quote\": \"WB\",\n \"rate\": + 0.0191334818133969199610850563\n },\n {\n \"time\": \"2024-03-07T18:03:20.0000000Z\",\n + \ \"asset_id_quote\": \"WMLX\",\n \"rate\": 0.0033967497256907871336465234\n + \ },\n {\n \"time\": \"2024-03-07T18:03:20.0000000Z\",\n \"asset_id_quote\": + \"XOT\",\n \"rate\": 2.4494967764688984372740940511\n },\n {\n \"time\": + \"2024-03-07T18:03:20.0000000Z\",\n \"asset_id_quote\": \"XPHX\",\n \"rate\": + 0.0052557636148978962916918583\n },\n {\n \"time\": \"2024-03-07T18:03:20.0000000Z\",\n + \ \"asset_id_quote\": \"XWIN\",\n \"rate\": 0.0547282671385883252244107028\n + \ },\n {\n \"time\": \"2024-03-07T18:03:20.0000000Z\",\n \"asset_id_quote\": + \"ZPT\",\n \"rate\": 0.0000041281728890140176460354\n },\n {\n \"time\": + \"2024-03-07T18:03:19.0000000Z\",\n \"asset_id_quote\": \"ROSE3L\",\n \"rate\": + 7.6321356617393860928514746555\n },\n {\n \"time\": \"2024-03-07T18:03:18.0000000Z\",\n + \ \"asset_id_quote\": \"LBXC\",\n \"rate\": 56442.880008552099833067896288\n + \ },\n {\n \"time\": \"2024-03-07T18:02:59.0000000Z\",\n \"asset_id_quote\": + \"ROSE3S\",\n \"rate\": 3.1441713569430681729576364727\n },\n {\n + \ \"time\": \"2024-03-07T18:02:56.0000000Z\",\n \"asset_id_quote\": + \"PRINTR\",\n \"rate\": 6561121366.7834308798700996341\n },\n {\n + \ \"time\": \"2024-03-07T18:02:53.0000000Z\",\n \"asset_id_quote\": + \"CREMATBSC\",\n \"rate\": 2259816.9682583140282678942799\n },\n {\n + \ \"time\": \"2024-03-07T18:02:43.0000000Z\",\n \"asset_id_quote\": + \"POSI\",\n \"rate\": 25.738067448362277724464726202\n },\n {\n \"time\": + \"2024-03-07T18:02:39.0000000Z\",\n \"asset_id_quote\": \"VKNF\",\n \"rate\": + 173.5834320347947911057739601\n },\n {\n \"time\": \"2024-03-07T18:02:18.0000000Z\",\n + \ \"asset_id_quote\": \"ORDA\",\n \"rate\": 0.0197670868289533372259844995\n + \ },\n {\n \"time\": \"2024-03-07T18:02:17.0000000Z\",\n \"asset_id_quote\": + \"UNIS\",\n \"rate\": 2380.5652214486067220859521106\n },\n {\n \"time\": + \"2024-03-07T18:02:12.0000000Z\",\n \"asset_id_quote\": \"LSP\",\n \"rate\": + 28.406684281707371905449434933\n },\n {\n \"time\": \"2024-03-07T18:02:06.0000000Z\",\n + \ \"asset_id_quote\": \"EVY\",\n \"rate\": 73826.09605963826240132719192\n + \ },\n {\n \"time\": \"2024-03-07T18:01:56.0000000Z\",\n \"asset_id_quote\": + \"ARNX\",\n \"rate\": 63495.461372068966356328164516\n },\n {\n \"time\": + \"2024-03-07T18:01:47.0000000Z\",\n \"asset_id_quote\": \"ISLAMI\",\n \"rate\": + 1490.5441498713686473112439624\n },\n {\n \"time\": \"2024-03-07T18:01:45.0000000Z\",\n + \ \"asset_id_quote\": \"BKNU\",\n \"rate\": 57289.072501130024254178454454\n + \ },\n {\n \"time\": \"2024-03-07T18:01:44.0000000Z\",\n \"asset_id_quote\": + \"B\",\n \"rate\": 0.235736071420435198440901301\n },\n {\n \"time\": + \"2024-03-07T18:01:35.0000000Z\",\n \"asset_id_quote\": \"SSLX\",\n \"rate\": + 84.04363027922943120695759226\n },\n {\n \"time\": \"2024-03-07T18:01:31.0000000Z\",\n + \ \"asset_id_quote\": \"SLEEPEE\",\n \"rate\": 1958.4788536042678443537732196\n + \ },\n {\n \"time\": \"2024-03-07T18:01:25.0000000Z\",\n \"asset_id_quote\": + \"XY\",\n \"rate\": 2.1700362966376635541710539713\n },\n {\n \"time\": + \"2024-03-07T18:01:20.0000000Z\",\n \"asset_id_quote\": \"NUX\",\n \"rate\": + 37.644551453088249553048971371\n },\n {\n \"time\": \"2024-03-07T18:01:03.0000000Z\",\n + \ \"asset_id_quote\": \"CLU\",\n \"rate\": 1342211612.4772445922830077247\n + \ },\n {\n \"time\": \"2024-03-07T18:00:40.0000000Z\",\n \"asset_id_quote\": + \"SHOP\",\n \"rate\": 54.886540456874396512753669728\n },\n {\n \"time\": + \"2024-03-07T18:00:02.0000000Z\",\n \"asset_id_quote\": \"AUDIO3L\",\n + \ \"rate\": 0.2260480510418248970490689715\n },\n {\n \"time\": + \"2024-03-07T17:59:54.0000000Z\",\n \"asset_id_quote\": \"WKC\",\n \"rate\": + 59276122.676267103951716328031\n },\n {\n \"time\": \"2024-03-07T17:59:52.0000000Z\",\n + \ \"asset_id_quote\": \"TLW\",\n \"rate\": 7.0968718223609849176101186032\n + \ },\n {\n \"time\": \"2024-03-07T17:59:48.0000000Z\",\n \"asset_id_quote\": + \"MTGO\",\n \"rate\": 0.0987463758476786525967079831\n },\n {\n \"time\": + \"2024-03-07T17:59:32.0000000Z\",\n \"asset_id_quote\": \"SHIRYOINU\",\n + \ \"rate\": 114958540720.4411486024793297\n },\n {\n \"time\": + \"2024-03-07T17:59:27.0000000Z\",\n \"asset_id_quote\": \"BLOVELY\",\n + \ \"rate\": 311868696.95454509694946453063\n },\n {\n \"time\": + \"2024-03-07T17:59:24.0000000Z\",\n \"asset_id_quote\": \"SL\",\n \"rate\": + 588905.40677605018666412951012\n },\n {\n \"time\": \"2024-03-07T17:59:17.0000000Z\",\n + \ \"asset_id_quote\": \"HID\",\n \"rate\": 5.6965712017243709753499564198\n + \ },\n {\n \"time\": \"2024-03-07T17:59:09.0000000Z\",\n \"asset_id_quote\": + \"BEE\",\n \"rate\": 12.332832155393443027199762374\n },\n {\n \"time\": + \"2024-03-07T17:59:02.0000000Z\",\n \"asset_id_quote\": \"HAN\",\n \"rate\": + 7.978759968650494143064453346\n },\n {\n \"time\": \"2024-03-07T17:59:00.0000000Z\",\n + \ \"asset_id_quote\": \"SPO\",\n \"rate\": 203.10248925741510509159076805\n + \ },\n {\n \"time\": \"2024-03-07T17:58:59.0000000Z\",\n \"asset_id_quote\": + \"CSPN\",\n \"rate\": 45.581235680289433368852384552\n },\n {\n \"time\": + \"2024-03-07T17:58:54.0000000Z\",\n \"asset_id_quote\": \"VSTA\",\n \"rate\": + 0.6796094023781695117220306651\n },\n {\n \"time\": \"2024-03-07T17:58:46.0000000Z\",\n + \ \"asset_id_quote\": \"MBCCSH05\",\n \"rate\": 0.014202615344641142467414728\n + \ },\n {\n \"time\": \"2024-03-07T17:58:24.0000000Z\",\n \"asset_id_quote\": + \"SAITO\",\n \"rate\": 31.422426024704205737908137606\n },\n {\n + \ \"time\": \"2024-03-07T17:58:19.0000000Z\",\n \"asset_id_quote\": + \"AUDIO3S\",\n \"rate\": 24.39666298243787110893780079\n },\n {\n + \ \"time\": \"2024-03-07T17:58:15.0000000Z\",\n \"asset_id_quote\": + \"EAD\",\n \"rate\": 58349.899216074961809991175526\n },\n {\n \"time\": + \"2024-03-07T17:57:58.0000000Z\",\n \"asset_id_quote\": \"DARK\",\n \"rate\": + 6.8901462929605353795284555697\n },\n {\n \"time\": \"2024-03-07T17:57:51.0000000Z\",\n + \ \"asset_id_quote\": \"CMK\",\n \"rate\": 179.13836875482840858239511631\n + \ },\n {\n \"time\": \"2024-03-07T17:57:43.0000000Z\",\n \"asset_id_quote\": + \"EGS\",\n \"rate\": 380.80651980244869099430012036\n },\n {\n \"time\": + \"2024-03-07T17:57:41.0000000Z\",\n \"asset_id_quote\": \"XWC2\",\n \"rate\": + 9.878162557436395510843667294\n },\n {\n \"time\": \"2024-03-07T17:57:30.0000000Z\",\n + \ \"asset_id_quote\": \"GHD\",\n \"rate\": 58015.182939967392798218873115\n + \ },\n {\n \"time\": \"2024-03-07T17:57:30.0000000Z\",\n \"asset_id_quote\": + \"MR\",\n \"rate\": 234034.00894516440171006552223\n },\n {\n \"time\": + \"2024-03-07T17:57:29.0000000Z\",\n \"asset_id_quote\": \"DBA\",\n \"rate\": + 63.511236053412527194486841053\n },\n {\n \"time\": \"2024-03-07T17:57:28.0000000Z\",\n + \ \"asset_id_quote\": \"MBCCSH10\",\n \"rate\": 0.0152015401784579869881661066\n + \ },\n {\n \"time\": \"2024-03-07T17:57:27.0000000Z\",\n \"asset_id_quote\": + \"MBCCSH38\",\n \"rate\": 0.0169628253580212979340726568\n },\n {\n + \ \"time\": \"2024-03-07T17:57:25.0000000Z\",\n \"asset_id_quote\": + \"BTCV\",\n \"rate\": 0.3606253827250336666096158159\n },\n {\n \"time\": + \"2024-03-07T17:57:08.0000000Z\",\n \"asset_id_quote\": \"ERSDL\",\n \"rate\": + 116.26857070277957453865642443\n },\n {\n \"time\": \"2024-03-07T17:56:46.0000000Z\",\n + \ \"asset_id_quote\": \"MPG\",\n \"rate\": 242.37062068208050075914146241\n + \ },\n {\n \"time\": \"2024-03-07T17:56:36.0000000Z\",\n \"asset_id_quote\": + \"IOST3L\",\n \"rate\": 4.3962067397291033916275750471\n },\n {\n + \ \"time\": \"2024-03-07T17:56:35.0000000Z\",\n \"asset_id_quote\": + \"CPT\",\n \"rate\": 7584.7757811649031684610290276\n },\n {\n \"time\": + \"2024-03-07T17:56:31.0000000Z\",\n \"asset_id_quote\": \"BCP\",\n \"rate\": + 37.684042047279904565372119306\n },\n {\n \"time\": \"2024-03-07T17:56:22.0000000Z\",\n + \ \"asset_id_quote\": \"M1VERSE\",\n \"rate\": 23112671.798787812332282206958\n + \ },\n {\n \"time\": \"2024-03-07T17:55:59.0000000Z\",\n \"asset_id_quote\": + \"BHC\",\n \"rate\": 0.0186299142751981662418392423\n },\n {\n \"time\": + \"2024-03-07T17:55:59.0000000Z\",\n \"asset_id_quote\": \"BUSD\",\n \"rate\": + 0.3465406696947197376101105195\n },\n {\n \"time\": \"2024-03-07T17:55:48.0000000Z\",\n + \ \"asset_id_quote\": \"LMCSWAP\",\n \"rate\": 208.44668531151621621792535093\n + \ },\n {\n \"time\": \"2024-03-07T17:55:35.0000000Z\",\n \"asset_id_quote\": + \"ARRO\",\n \"rate\": 1787.2644305430638129221005132\n },\n {\n \"time\": + \"2024-03-07T17:55:27.0000000Z\",\n \"asset_id_quote\": \"STRONG\",\n \"rate\": + 0.0625134975652056868411640143\n },\n {\n \"time\": \"2024-03-07T17:55:16.0000000Z\",\n + \ \"asset_id_quote\": \"EPK\",\n \"rate\": 50.189737029091110732393557875\n + \ },\n {\n \"time\": \"2024-03-07T17:55:11.0000000Z\",\n \"asset_id_quote\": + \"HPNS\",\n \"rate\": 48515.59110871042284114595617\n },\n {\n \"time\": + \"2024-03-07T17:55:06.0000000Z\",\n \"asset_id_quote\": \"ZRX3S\",\n \"rate\": + 14.707924848315370007506958931\n },\n {\n \"time\": \"2024-03-07T17:54:56.0000000Z\",\n + \ \"asset_id_quote\": \"WCA\",\n \"rate\": 52.341449132392625786469306292\n + \ },\n {\n \"time\": \"2024-03-07T17:54:55.0000000Z\",\n \"asset_id_quote\": + \"HBIT\",\n \"rate\": 600943.27340225393697240948946\n },\n {\n \"time\": + \"2024-03-07T17:54:37.0000000Z\",\n \"asset_id_quote\": \"DKEY\",\n \"rate\": + 1.3576500111995734640539249838\n },\n {\n \"time\": \"2024-03-07T17:54:27.0000000Z\",\n + \ \"asset_id_quote\": \"GREYHOUND\",\n \"rate\": 1037992.3494658101620346081649\n + \ },\n {\n \"time\": \"2024-03-07T17:54:13.0000000Z\",\n \"asset_id_quote\": + \"WHBT\",\n \"rate\": 0.0405882808125631137762251371\n },\n {\n \"time\": + \"2024-03-07T17:54:09.0000000Z\",\n \"asset_id_quote\": \"MHLKBANGKO\",\n + \ \"rate\": 1712630.878851688688229808138\n },\n {\n \"time\": + \"2024-03-07T17:54:03.0000000Z\",\n \"asset_id_quote\": \"IMC\",\n \"rate\": + 2261.2938249066873426054084436\n },\n {\n \"time\": \"2024-03-07T17:53:54.0000000Z\",\n + \ \"asset_id_quote\": \"RABBIT\",\n \"rate\": 12.595295926193159112661498489\n + \ },\n {\n \"time\": \"2024-03-07T17:53:15.0000000Z\",\n \"asset_id_quote\": + \"ADK\",\n \"rate\": 3.904166108231946005307240456\n },\n {\n \"time\": + \"2024-03-07T17:53:14.0000000Z\",\n \"asset_id_quote\": \"INDIA\",\n \"rate\": + 15571119.145968270034698383014\n },\n {\n \"time\": \"2024-03-07T17:53:12.0000000Z\",\n + \ \"asset_id_quote\": \"HST\",\n \"rate\": 7.4657439281879816354534337743\n + \ },\n {\n \"time\": \"2024-03-07T17:52:50.0000000Z\",\n \"asset_id_quote\": + \"BERS\",\n \"rate\": 236.5354411392939092448926541\n },\n {\n \"time\": + \"2024-03-07T17:52:46.0000000Z\",\n \"asset_id_quote\": \"VANCAT\",\n \"rate\": + 3031611.450918509979367163039\n },\n {\n \"time\": \"2024-03-07T17:52:40.0000000Z\",\n + \ \"asset_id_quote\": \"PLOCK\",\n \"rate\": 102.35081291630159978564082365\n + \ },\n {\n \"time\": \"2024-03-07T17:52:30.0000000Z\",\n \"asset_id_quote\": + \"FREN\",\n \"rate\": 5907111.4316953275626451898684\n },\n {\n \"time\": + \"2024-03-07T17:52:30.0000000Z\",\n \"asset_id_quote\": \"SPELL3L\",\n + \ \"rate\": 37.214492807320381220061295693\n },\n {\n \"time\": + \"2024-03-07T17:52:25.0000000Z\",\n \"asset_id_quote\": \"UNDEAD\",\n \"rate\": + 1.8685989427595054984335002516\n },\n {\n \"time\": \"2024-03-07T17:52:22.0000000Z\",\n + \ \"asset_id_quote\": \"AGX\",\n \"rate\": 7612.905533472339475406652315\n + \ },\n {\n \"time\": \"2024-03-07T17:52:10.0000000Z\",\n \"asset_id_quote\": + \"NEO5L\",\n \"rate\": 2.5195252367320499909785308782\n },\n {\n + \ \"time\": \"2024-03-07T17:51:37.0000000Z\",\n \"asset_id_quote\": + \"GZXXRPL\",\n \"rate\": 6117.2488102364852407055357405\n },\n {\n + \ \"time\": \"2024-03-07T17:51:37.0000000Z\",\n \"asset_id_quote\": + \"RPR\",\n \"rate\": 16.007753895945942685958403599\n },\n {\n \"time\": + \"2024-03-07T17:51:21.0000000Z\",\n \"asset_id_quote\": \"CCASH\",\n \"rate\": + 179.9801988449031247075528984\n },\n {\n \"time\": \"2024-03-07T17:50:46.0000000Z\",\n + \ \"asset_id_quote\": \"FDLS\",\n \"rate\": 2544.8794170193184496511174266\n + \ },\n {\n \"time\": \"2024-03-07T17:50:27.0000000Z\",\n \"asset_id_quote\": + \"MUDI\",\n \"rate\": 0.6031919786302993036513634851\n },\n {\n \"time\": + \"2024-03-07T17:50:14.0000000Z\",\n \"asset_id_quote\": \"JCC\",\n \"rate\": + 56.12512689179130288069958097\n },\n {\n \"time\": \"2024-03-07T17:50:09.0000000Z\",\n + \ \"asset_id_quote\": \"CXS\",\n \"rate\": 433.72221663308561605603963421\n + \ },\n {\n \"time\": \"2024-03-07T17:49:56.0000000Z\",\n \"asset_id_quote\": + \"TOZ\",\n \"rate\": 1.7363959801710008972680270355\n },\n {\n \"time\": + \"2024-03-07T17:49:53.0000000Z\",\n \"asset_id_quote\": \"MBCCSH15\",\n + \ \"rate\": 0.0168427888219488876456112041\n },\n {\n \"time\": + \"2024-03-07T17:49:38.0000000Z\",\n \"asset_id_quote\": \"ROSN\",\n \"rate\": + 44.946964491171819076982171481\n },\n {\n \"time\": \"2024-03-07T17:49:37.0000000Z\",\n + \ \"asset_id_quote\": \"CGU\",\n \"rate\": 42.933189319922860637503769576\n + \ },\n {\n \"time\": \"2024-03-07T17:49:28.0000000Z\",\n \"asset_id_quote\": + \"ALGO3L\",\n \"rate\": 43.504809215851909940063785772\n },\n {\n + \ \"time\": \"2024-03-07T17:49:25.0000000Z\",\n \"asset_id_quote\": + \"FTT3L\",\n \"rate\": 54.098103412612702075764412125\n },\n {\n + \ \"time\": \"2024-03-07T17:49:08.0000000Z\",\n \"asset_id_quote\": + \"PAPI\",\n \"rate\": 626559.34973480577719900372757\n },\n {\n \"time\": + \"2024-03-07T17:48:46.0000000Z\",\n \"asset_id_quote\": \"ETHCASH\",\n + \ \"rate\": 12353.63649359478019837039438\n },\n {\n \"time\": + \"2024-03-07T17:48:37.0000000Z\",\n \"asset_id_quote\": \"BSV5L\",\n \"rate\": + 2.4580948169235491364067788854\n },\n {\n \"time\": \"2024-03-07T17:48:26.0000000Z\",\n + \ \"asset_id_quote\": \"IPVN\",\n \"rate\": 0.0804029380640759018040270653\n + \ },\n {\n \"time\": \"2024-03-07T17:48:14.0000000Z\",\n \"asset_id_quote\": + \"KODI\",\n \"rate\": 138079.31792669753388889611358\n },\n {\n \"time\": + \"2024-03-07T17:47:57.0000000Z\",\n \"asset_id_quote\": \"ADR\",\n \"rate\": + 1155.2038711197894219697159488\n },\n {\n \"time\": \"2024-03-07T17:47:55.0000000Z\",\n + \ \"asset_id_quote\": \"LIT3S\",\n \"rate\": 15.537686919605268121028194074\n + \ },\n {\n \"time\": \"2024-03-07T17:47:52.0000000Z\",\n \"asset_id_quote\": + \"TOKAMAK\",\n \"rate\": 0.1265819268528847480834990637\n },\n {\n + \ \"time\": \"2024-03-07T17:47:44.0000000Z\",\n \"asset_id_quote\": + \"SPSI\",\n \"rate\": 194.27904866437637332829438948\n },\n {\n \"time\": + \"2024-03-07T17:47:34.0000000Z\",\n \"asset_id_quote\": \"ASKO\",\n \"rate\": + 328221.81017997853514744881841\n },\n {\n \"time\": \"2024-03-07T17:47:32.0000000Z\",\n + \ \"asset_id_quote\": \"LIT3L\",\n \"rate\": 74.09547966514170820348948261\n + \ },\n {\n \"time\": \"2024-03-07T17:47:25.0000000Z\",\n \"asset_id_quote\": + \"SBAR\",\n \"rate\": 0.794787701237420041326130939\n },\n {\n \"time\": + \"2024-03-07T17:47:24.0000000Z\",\n \"asset_id_quote\": \"ONT3L\",\n \"rate\": + 3.0668394005625472130480257059\n },\n {\n \"time\": \"2024-03-07T17:47:21.0000000Z\",\n + \ \"asset_id_quote\": \"DAPP\",\n \"rate\": 6646.8171666429194292733914237\n + \ },\n {\n \"time\": \"2024-03-07T17:47:20.0000000Z\",\n \"asset_id_quote\": + \"MBPRK05\",\n \"rate\": 0.0151738849360627500113981302\n },\n {\n + \ \"time\": \"2024-03-07T17:47:09.0000000Z\",\n \"asset_id_quote\": + \"BITWALLET\",\n \"rate\": 1861.4905899408411137258524972\n },\n {\n + \ \"time\": \"2024-03-07T17:46:59.0000000Z\",\n \"asset_id_quote\": + \"GNG\",\n \"rate\": 34.543888594841450174377312213\n },\n {\n \"time\": + \"2024-03-07T17:46:54.0000000Z\",\n \"asset_id_quote\": \"DV\",\n \"rate\": + 273.68255812965070816429141707\n },\n {\n \"time\": \"2024-03-07T17:46:51.0000000Z\",\n + \ \"asset_id_quote\": \"KLEE\",\n \"rate\": 23182371392.440120162628038046\n + \ },\n {\n \"time\": \"2024-03-07T17:46:46.0000000Z\",\n \"asset_id_quote\": + \"RCH\",\n \"rate\": 1487.6634266649272804543437322\n },\n {\n \"time\": + \"2024-03-07T17:46:38.0000000Z\",\n \"asset_id_quote\": \"DAN\",\n \"rate\": + 42.753956475628781385967143387\n },\n {\n \"time\": \"2024-03-07T17:46:12.0000000Z\",\n + \ \"asset_id_quote\": \"WHXCV\",\n \"rate\": 69066.623868707041661253002887\n + \ },\n {\n \"time\": \"2024-03-07T17:46:10.0000000Z\",\n \"asset_id_quote\": + \"ONT3S\",\n \"rate\": 1.8047659396550505063864177867\n },\n {\n + \ \"time\": \"2024-03-07T17:46:02.0000000Z\",\n \"asset_id_quote\": + \"OMG3L\",\n \"rate\": 0.7730501787309727783302441456\n },\n {\n + \ \"time\": \"2024-03-07T17:45:57.0000000Z\",\n \"asset_id_quote\": + \"BGC\",\n \"rate\": 643.02757575693143795073634841\n },\n {\n \"time\": + \"2024-03-07T17:45:40.0000000Z\",\n \"asset_id_quote\": \"AQUAGOAT\",\n + \ \"rate\": 589618737.68433437184378464664\n },\n {\n \"time\": + \"2024-03-07T17:45:26.0000000Z\",\n \"asset_id_quote\": \"PHAE\",\n \"rate\": + 8.030273861158270704171330963\n },\n {\n \"time\": \"2024-03-07T17:45:24.0000000Z\",\n + \ \"asset_id_quote\": \"XNV\",\n \"rate\": 0.0000000000024951860279464804\n + \ },\n {\n \"time\": \"2024-03-07T17:45:10.0000000Z\",\n \"asset_id_quote\": + \"NVM\",\n \"rate\": 1.3965879262758501078886245104\n },\n {\n \"time\": + \"2024-03-07T17:45:04.0000000Z\",\n \"asset_id_quote\": \"HELIOS\",\n \"rate\": + 15028058.14800778715595283979\n },\n {\n \"time\": \"2024-03-07T17:45:03.0000000Z\",\n + \ \"asset_id_quote\": \"SAKE\",\n \"rate\": 167.2509279369350141081333623\n + \ },\n {\n \"time\": \"2024-03-07T17:45:00.0000000Z\",\n \"asset_id_quote\": + \"EDG\",\n \"rate\": 65.580329738893273940617870188\n },\n {\n \"time\": + \"2024-03-07T17:45:00.0000000Z\",\n \"asset_id_quote\": \"MUN\",\n \"rate\": + 73.959470352416957877028370513\n },\n {\n \"time\": \"2024-03-07T17:44:53.0000000Z\",\n + \ \"asset_id_quote\": \"XPS\",\n \"rate\": 524.28086331836971079222427029\n + \ },\n {\n \"time\": \"2024-03-07T17:44:42.0000000Z\",\n \"asset_id_quote\": + \"SUNNY\",\n \"rate\": 3478.8598185341369619690837518\n },\n {\n + \ \"time\": \"2024-03-07T17:44:39.0000000Z\",\n \"asset_id_quote\": + \"HZD\",\n \"rate\": 1589125.6095803187870063984844\n },\n {\n \"time\": + \"2024-03-07T17:44:11.0000000Z\",\n \"asset_id_quote\": \"QIN\",\n \"rate\": + 2464.0649225952958688595789988\n },\n {\n \"time\": \"2024-03-07T17:43:50.0000000Z\",\n + \ \"asset_id_quote\": \"BCOIN\",\n \"rate\": 7.4268133098479050014068990138\n + \ },\n {\n \"time\": \"2024-03-07T17:43:30.0000000Z\",\n \"asset_id_quote\": + \"BTCB\",\n \"rate\": 0.0000063270909350393210684744\n },\n {\n \"time\": + \"2024-03-07T17:43:30.0000000Z\",\n \"asset_id_quote\": \"FIWA\",\n \"rate\": + 4686.7808559155456009715369917\n },\n {\n \"time\": \"2024-03-07T17:43:15.0000000Z\",\n + \ \"asset_id_quote\": \"TENDA\",\n \"rate\": 28779704432.676301124984623566\n + \ },\n {\n \"time\": \"2024-03-07T17:43:08.0000000Z\",\n \"asset_id_quote\": + \"KEG\",\n \"rate\": 0.2794839579017705687238953638\n },\n {\n \"time\": + \"2024-03-07T17:42:45.0000000Z\",\n \"asset_id_quote\": \"BTCPAY\",\n \"rate\": + 35.184734465380207864227696033\n },\n {\n \"time\": \"2024-03-07T17:42:30.0000000Z\",\n + \ \"asset_id_quote\": \"BITX\",\n \"rate\": 1276.2609485446082963898493714\n + \ },\n {\n \"time\": \"2024-03-07T17:42:24.0000000Z\",\n \"asset_id_quote\": + \"EADX\",\n \"rate\": 171264.22759634520270066680046\n },\n {\n \"time\": + \"2024-03-07T17:42:03.0000000Z\",\n \"asset_id_quote\": \"MESH\",\n \"rate\": + 21362.462635264610194620927948\n },\n {\n \"time\": \"2024-03-07T17:41:56.0000000Z\",\n + \ \"asset_id_quote\": \"IOTA3L\",\n \"rate\": 1.4807540666465143677585525263\n + \ },\n {\n \"time\": \"2024-03-07T17:41:46.0000000Z\",\n \"asset_id_quote\": + \"FOGNET\",\n \"rate\": 7.8882191567385725920764715583\n },\n {\n + \ \"time\": \"2024-03-07T17:41:45.0000000Z\",\n \"asset_id_quote\": + \"SSB\",\n \"rate\": 15081093547.064578920028653278\n },\n {\n \"time\": + \"2024-03-07T17:41:38.0000000Z\",\n \"asset_id_quote\": \"UBT\",\n \"rate\": + 3.1607098545431597986345306835\n },\n {\n \"time\": \"2024-03-07T17:41:34.0000000Z\",\n + \ \"asset_id_quote\": \"MBCCSH29\",\n \"rate\": 0.0160624560928312367059431996\n + \ },\n {\n \"time\": \"2024-03-07T17:41:34.0000000Z\",\n \"asset_id_quote\": + \"RYOSHI\",\n \"rate\": 580109021.45915194970928618206\n },\n {\n + \ \"time\": \"2024-03-07T17:41:22.0000000Z\",\n \"asset_id_quote\": + \"TRB3S\",\n \"rate\": 109.94784517564093497669269176\n },\n {\n + \ \"time\": \"2024-03-07T17:41:11.0000000Z\",\n \"asset_id_quote\": + \"SMC\",\n \"rate\": 879542376.4417856924438493211\n },\n {\n \"time\": + \"2024-03-07T17:41:01.0000000Z\",\n \"asset_id_quote\": \"TUNE\",\n \"rate\": + 3.7905251012474528858583455864\n },\n {\n \"time\": \"2024-03-07T17:40:54.0000000Z\",\n + \ \"asset_id_quote\": \"BTB\",\n \"rate\": 1644.3136944438807828564611036\n + \ },\n {\n \"time\": \"2024-03-07T17:40:53.0000000Z\",\n \"asset_id_quote\": + \"HUSH\",\n \"rate\": 0.0000000000030944648451703493\n },\n {\n \"time\": + \"2024-03-07T17:40:46.0000000Z\",\n \"asset_id_quote\": \"VSOL\",\n \"rate\": + 52785.613840122125840405240831\n },\n {\n \"time\": \"2024-03-07T17:40:28.0000000Z\",\n + \ \"asset_id_quote\": \"BTCST\",\n \"rate\": 0.5667159067514157335344907621\n + \ },\n {\n \"time\": \"2024-03-07T17:40:25.0000000Z\",\n \"asset_id_quote\": + \"GLINK\",\n \"rate\": 0.000000000001155113817830056\n },\n {\n \"time\": + \"2024-03-07T17:40:20.0000000Z\",\n \"asset_id_quote\": \"VEN\",\n \"rate\": + 7.1884134349757873274672061401\n },\n {\n \"time\": \"2024-03-07T17:40:16.0000000Z\",\n + \ \"asset_id_quote\": \"GUM\",\n \"rate\": 24.676658601825456676810948063\n + \ },\n {\n \"time\": \"2024-03-07T17:40:13.0000000Z\",\n \"asset_id_quote\": + \"ARTR\",\n \"rate\": 116.56697370806466881068249365\n },\n {\n \"time\": + \"2024-03-07T17:40:01.0000000Z\",\n \"asset_id_quote\": \"WENLAMBO\",\n + \ \"rate\": 1135443237.592180520395570007\n },\n {\n \"time\": + \"2024-03-07T17:39:59.0000000Z\",\n \"asset_id_quote\": \"NCXC\",\n \"rate\": + 1.2570395798117490133107705143\n },\n {\n \"time\": \"2024-03-07T17:39:40.0000000Z\",\n + \ \"asset_id_quote\": \"L3P\",\n \"rate\": 4131.198788366483227031443757\n + \ },\n {\n \"time\": \"2024-03-07T17:39:19.0000000Z\",\n \"asset_id_quote\": + \"HE\",\n \"rate\": 322.43453832223248927668755242\n },\n {\n \"time\": + \"2024-03-07T17:39:16.0000000Z\",\n \"asset_id_quote\": \"AFSC\",\n \"rate\": + 15.77829047451218313768006611\n },\n {\n \"time\": \"2024-03-07T17:38:57.0000000Z\",\n + \ \"asset_id_quote\": \"TR3\",\n \"rate\": 1690.9165781664748805983355792\n + \ },\n {\n \"time\": \"2024-03-07T17:38:41.0000000Z\",\n \"asset_id_quote\": + \"EZ\",\n \"rate\": 8.592049858527658020091773968\n },\n {\n \"time\": + \"2024-03-07T17:38:32.0000000Z\",\n \"asset_id_quote\": \"BRTR\",\n \"rate\": + 89.6533689657557288815542237\n },\n {\n \"time\": \"2024-03-07T17:38:29.0000000Z\",\n + \ \"asset_id_quote\": \"VLC\",\n \"rate\": 0.0018164501436697064469014612\n + \ },\n {\n \"time\": \"2024-03-07T17:38:08.0000000Z\",\n \"asset_id_quote\": + \"MBET\",\n \"rate\": 225757.35901208488325883116484\n },\n {\n \"time\": + \"2024-03-07T17:38:00.0000000Z\",\n \"asset_id_quote\": \"TOMO3L\",\n \"rate\": + 3.855804042341779246242801929\n },\n {\n \"time\": \"2024-03-07T17:37:59.0000000Z\",\n + \ \"asset_id_quote\": \"SFT\",\n \"rate\": 136.9110923523752485053542854\n + \ },\n {\n \"time\": \"2024-03-07T17:37:53.0000000Z\",\n \"asset_id_quote\": + \"BTCBANK\",\n \"rate\": 294.48266625958845001212724695\n },\n {\n + \ \"time\": \"2024-03-07T17:37:40.0000000Z\",\n \"asset_id_quote\": + \"VOB\",\n \"rate\": 0.496208230333263746079811558\n },\n {\n \"time\": + \"2024-03-07T17:37:37.0000000Z\",\n \"asset_id_quote\": \"PRCH\",\n \"rate\": + 19248006.404219847235401762413\n },\n {\n \"time\": \"2024-03-07T17:37:22.0000000Z\",\n + \ \"asset_id_quote\": \"S4F\",\n \"rate\": 6876.1084378514963645356197186\n + \ },\n {\n \"time\": \"2024-03-07T17:37:14.0000000Z\",\n \"asset_id_quote\": + \"SPELL3S\",\n \"rate\": 0.1761660096554998652112694241\n },\n {\n + \ \"time\": \"2024-03-07T17:37:00.0000000Z\",\n \"asset_id_quote\": + \"OWC\",\n \"rate\": 1.2151261671800538102996603048\n },\n {\n \"time\": + \"2024-03-07T17:36:35.0000000Z\",\n \"asset_id_quote\": \"CRI\",\n \"rate\": + 4.3946729871469195476736633495\n },\n {\n \"time\": \"2024-03-07T17:36:29.0000000Z\",\n + \ \"asset_id_quote\": \"SPG\",\n \"rate\": 1535.644299603624122999149407\n + \ },\n {\n \"time\": \"2024-03-07T17:35:37.0000000Z\",\n \"asset_id_quote\": + \"KAKI\",\n \"rate\": 8198736.434917640311509040651\n },\n {\n \"time\": + \"2024-03-07T17:35:32.0000000Z\",\n \"asset_id_quote\": \"CFC\",\n \"rate\": + 0.4040843524689565475571593282\n },\n {\n \"time\": \"2024-03-07T17:35:22.0000000Z\",\n + \ \"asset_id_quote\": \"METADOGEV2\",\n \"rate\": 1181307.8332107714766690716634\n + \ },\n {\n \"time\": \"2024-03-07T17:35:03.0000000Z\",\n \"asset_id_quote\": + \"TWOB\",\n \"rate\": 2660157356260008.5237567456815\n },\n {\n \"time\": + \"2024-03-07T17:34:50.0000000Z\",\n \"asset_id_quote\": \"AANA\",\n \"rate\": + 856487.0972301184295909143593\n },\n {\n \"time\": \"2024-03-07T17:34:39.0000000Z\",\n + \ \"asset_id_quote\": \"LUS\",\n \"rate\": 131.34429444319842473859610912\n + \ },\n {\n \"time\": \"2024-03-07T17:33:55.0000000Z\",\n \"asset_id_quote\": + \"STARX\",\n \"rate\": 7.317774318628950653630047178\n },\n {\n \"time\": + \"2024-03-07T17:33:44.0000000Z\",\n \"asset_id_quote\": \"ANT3S\",\n \"rate\": + 236.67690331868543652189209873\n },\n {\n \"time\": \"2024-03-07T17:33:32.0000000Z\",\n + \ \"asset_id_quote\": \"DAR3S\",\n \"rate\": 5.6115210230965597519477747872\n + \ },\n {\n \"time\": \"2024-03-07T17:33:10.0000000Z\",\n \"asset_id_quote\": + \"AXPR\",\n \"rate\": 5365.8461052353900845816089496\n },\n {\n \"time\": + \"2024-03-07T17:32:58.0000000Z\",\n \"asset_id_quote\": \"BAT3L\",\n \"rate\": + 0.4908655112044359059580633971\n },\n {\n \"time\": \"2024-03-07T17:32:49.0000000Z\",\n + \ \"asset_id_quote\": \"SCONEX\",\n \"rate\": 214.75669900712658504291360868\n + \ },\n {\n \"time\": \"2024-03-07T17:32:42.0000000Z\",\n \"asset_id_quote\": + \"REEF3S\",\n \"rate\": 27.710718463044409060298282005\n },\n {\n + \ \"time\": \"2024-03-07T17:32:37.0000000Z\",\n \"asset_id_quote\": + \"LINA3L\",\n \"rate\": 0.5612373309276374016422055348\n },\n {\n + \ \"time\": \"2024-03-07T17:32:31.0000000Z\",\n \"asset_id_quote\": + \"BFHT\",\n \"rate\": 87.82521243805575190725000044\n },\n {\n \"time\": + \"2024-03-07T17:32:22.0000000Z\",\n \"asset_id_quote\": \"FOUR\",\n \"rate\": + 111604.92158722466093788518878\n },\n {\n \"time\": \"2024-03-07T17:32:21.0000000Z\",\n + \ \"asset_id_quote\": \"GS1\",\n \"rate\": 837.3026367159388036274957825\n + \ },\n {\n \"time\": \"2024-03-07T17:32:12.0000000Z\",\n \"asset_id_quote\": + \"AKM\",\n \"rate\": 25796.898928951005462101459918\n },\n {\n \"time\": + \"2024-03-07T17:31:54.0000000Z\",\n \"asset_id_quote\": \"FALCX\",\n \"rate\": + 1177293.4454453331733911030349\n },\n {\n \"time\": \"2024-03-07T17:31:47.0000000Z\",\n + \ \"asset_id_quote\": \"KNB\",\n \"rate\": 166.43960884821063026063343495\n + \ },\n {\n \"time\": \"2024-03-07T17:31:43.0000000Z\",\n \"asset_id_quote\": + \"SAFEMARS\",\n \"rate\": 52545255.377740473456259205986\n },\n {\n + \ \"time\": \"2024-03-07T17:31:32.0000000Z\",\n \"asset_id_quote\": + \"CREMATETH\",\n \"rate\": 2857198.2984585145466217027287\n },\n {\n + \ \"time\": \"2024-03-07T17:31:20.0000000Z\",\n \"asset_id_quote\": + \"B3X\",\n \"rate\": 290.86928134391957178579727287\n },\n {\n \"time\": + \"2024-03-07T17:31:18.0000000Z\",\n \"asset_id_quote\": \"OC\",\n \"rate\": + 0.1481624120590640283016479326\n },\n {\n \"time\": \"2024-03-07T17:31:18.0000000Z\",\n + \ \"asset_id_quote\": \"TIKTOKEN\",\n \"rate\": 3411297087469695.2616301645655\n + \ },\n {\n \"time\": \"2024-03-07T17:31:17.0000000Z\",\n \"asset_id_quote\": + \"VENT\",\n \"rate\": 23.650480579238162080087207853\n },\n {\n \"time\": + \"2024-03-07T17:31:13.0000000Z\",\n \"asset_id_quote\": \"BNS\",\n \"rate\": + 1313.587601222970636762282474\n },\n {\n \"time\": \"2024-03-07T17:31:13.0000000Z\",\n + \ \"asset_id_quote\": \"S\",\n \"rate\": 86.757517709571626143756388\n + \ },\n {\n \"time\": \"2024-03-07T17:31:09.0000000Z\",\n \"asset_id_quote\": + \"UGOLD\",\n \"rate\": 0.0001557162416896135021586866\n },\n {\n + \ \"time\": \"2024-03-07T17:31:06.0000000Z\",\n \"asset_id_quote\": + \"EVERETH\",\n \"rate\": 516763846.84528395325420644953\n },\n {\n + \ \"time\": \"2024-03-07T17:30:44.0000000Z\",\n \"asset_id_quote\": + \"AINU\",\n \"rate\": 1274357123678.392810057706733\n },\n {\n \"time\": + \"2024-03-07T17:30:36.0000000Z\",\n \"asset_id_quote\": \"DLEGENDS\",\n + \ \"rate\": 7298.6658069330872423278874474\n },\n {\n \"time\": + \"2024-03-07T17:30:11.0000000Z\",\n \"asset_id_quote\": \"BLURT\",\n \"rate\": + 98.39602953405924613469306531\n },\n {\n \"time\": \"2024-03-07T17:30:11.0000000Z\",\n + \ \"asset_id_quote\": \"SFX\",\n \"rate\": 285.4748418079291658873550545\n + \ },\n {\n \"time\": \"2024-03-07T17:29:51.0000000Z\",\n \"asset_id_quote\": + \"777\",\n \"rate\": 495106.94065611695229102545264\n },\n {\n \"time\": + \"2024-03-07T17:29:36.0000000Z\",\n \"asset_id_quote\": \"GMT1\",\n \"rate\": + 1.0951897013706278766566703116\n },\n {\n \"time\": \"2024-03-07T17:29:31.0000000Z\",\n + \ \"asset_id_quote\": \"NNN\",\n \"rate\": 0.004900265589540833410718318\n + \ },\n {\n \"time\": \"2024-03-07T17:28:53.0000000Z\",\n \"asset_id_quote\": + \"MBCCSH19\",\n \"rate\": 0.0169234277930780832566798843\n },\n {\n + \ \"time\": \"2024-03-07T17:28:47.0000000Z\",\n \"asset_id_quote\": + \"YFIH2\",\n \"rate\": 0.6520933892974181724919634893\n },\n {\n + \ \"time\": \"2024-03-07T17:28:30.0000000Z\",\n \"asset_id_quote\": + \"REALM\",\n \"rate\": 62.12469180183094934056145859\n },\n {\n \"time\": + \"2024-03-07T17:27:54.0000000Z\",\n \"asset_id_quote\": \"POP\",\n \"rate\": + 27800.812019126931892545207284\n },\n {\n \"time\": \"2024-03-07T17:27:51.0000000Z\",\n + \ \"asset_id_quote\": \"ETHAX\",\n \"rate\": 8.410548441133548450099829605\n + \ },\n {\n \"time\": \"2024-03-07T17:27:49.0000000Z\",\n \"asset_id_quote\": + \"GATHER\",\n \"rate\": 113.95675089294123002487597693\n },\n {\n + \ \"time\": \"2024-03-07T17:27:26.0000000Z\",\n \"asset_id_quote\": + \"BAPT\",\n \"rate\": 1640.8083888346897266364891758\n },\n {\n \"time\": + \"2024-03-07T17:27:16.0000000Z\",\n \"asset_id_quote\": \"DNXC\",\n \"rate\": + 29.550004354430682361317773049\n },\n {\n \"time\": \"2024-03-07T17:26:55.0000000Z\",\n + \ \"asset_id_quote\": \"HBD\",\n \"rate\": 0.3435938865809534483836676623\n + \ },\n {\n \"time\": \"2024-03-07T17:26:54.0000000Z\",\n \"asset_id_quote\": + \"CVC3S\",\n \"rate\": 2.8635390906412301315361591116\n },\n {\n + \ \"time\": \"2024-03-07T17:26:50.0000000Z\",\n \"asset_id_quote\": + \"BTX\",\n \"rate\": 5.9476386722962755727906271559\n },\n {\n \"time\": + \"2024-03-07T17:26:50.0000000Z\",\n \"asset_id_quote\": \"PELO\",\n \"rate\": + 2634909.761257060258159295624\n },\n {\n \"time\": \"2024-03-07T17:26:47.0000000Z\",\n + \ \"asset_id_quote\": \"UPS\",\n \"rate\": 2208.0080980911837665881590131\n + \ },\n {\n \"time\": \"2024-03-07T17:26:33.0000000Z\",\n \"asset_id_quote\": + \"NEO3S\",\n \"rate\": 1.3785823457399820230525318206\n },\n {\n + \ \"time\": \"2024-03-07T17:26:16.0000000Z\",\n \"asset_id_quote\": + \"RYO\",\n \"rate\": 0.0000000000011768836000597723\n },\n {\n \"time\": + \"2024-03-07T17:26:12.0000000Z\",\n \"asset_id_quote\": \"ALICE3S\",\n + \ \"rate\": 133.06695299089234260294729906\n },\n {\n \"time\": + \"2024-03-07T17:25:46.0000000Z\",\n \"asset_id_quote\": \"MINTME\",\n \"rate\": + 71.399806320485863694471444575\n },\n {\n \"time\": \"2024-03-07T17:25:43.0000000Z\",\n + \ \"asset_id_quote\": \"XDAI\",\n \"rate\": 0.3428474520006552887214947112\n + \ },\n {\n \"time\": \"2024-03-07T17:25:40.0000000Z\",\n \"asset_id_quote\": + \"DENT3L\",\n \"rate\": 6.7188229727813082901653240617\n },\n {\n + \ \"time\": \"2024-03-07T17:25:23.0000000Z\",\n \"asset_id_quote\": + \"TKG\",\n \"rate\": 0.6701072568944585196511454086\n },\n {\n \"time\": + \"2024-03-07T17:25:19.0000000Z\",\n \"asset_id_quote\": \"AUC\",\n \"rate\": + 0.8265245969097146971954267957\n },\n {\n \"time\": \"2024-03-07T17:24:53.0000000Z\",\n + \ \"asset_id_quote\": \"OKI\",\n \"rate\": 192.61394817895749833824171254\n + \ },\n {\n \"time\": \"2024-03-07T17:24:24.0000000Z\",\n \"asset_id_quote\": + \"XCC\",\n \"rate\": 936.8280536643533086046356158\n },\n {\n \"time\": + \"2024-03-07T17:24:23.0000000Z\",\n \"asset_id_quote\": \"CRIC\",\n \"rate\": + 3819.1176560266827652822978961\n },\n {\n \"time\": \"2024-03-07T17:23:09.0000000Z\",\n + \ \"asset_id_quote\": \"MIST\",\n \"rate\": 58.754977558265334869793429576\n + \ },\n {\n \"time\": \"2024-03-07T17:23:07.0000000Z\",\n \"asset_id_quote\": + \"GIP\",\n \"rate\": 17.790340834243420670845452562\n },\n {\n \"time\": + \"2024-03-07T17:22:40.0000000Z\",\n \"asset_id_quote\": \"CHER\",\n \"rate\": + 126.88181273582863407619918942\n },\n {\n \"time\": \"2024-03-07T17:22:30.0000000Z\",\n + \ \"asset_id_quote\": \"GOTEM\",\n \"rate\": 8608.589652033224711215279314\n + \ },\n {\n \"time\": \"2024-03-07T17:22:22.0000000Z\",\n \"asset_id_quote\": + \"ARII\",\n \"rate\": 3833.3097178098766265448225093\n },\n {\n \"time\": + \"2024-03-07T17:22:20.0000000Z\",\n \"asset_id_quote\": \"BIBL\",\n \"rate\": + 0.2155405340293760430617743517\n },\n {\n \"time\": \"2024-03-07T17:22:14.0000000Z\",\n + \ \"asset_id_quote\": \"TORI\",\n \"rate\": 28.20830911117990947354847446\n + \ },\n {\n \"time\": \"2024-03-07T17:21:58.0000000Z\",\n \"asset_id_quote\": + \"D11\",\n \"rate\": 1213.5886875014080920553964995\n },\n {\n \"time\": + \"2024-03-07T17:21:55.0000000Z\",\n \"asset_id_quote\": \"NSUR\",\n \"rate\": + 7174.4895873351604462883346778\n },\n {\n \"time\": \"2024-03-07T17:21:43.0000000Z\",\n + \ \"asset_id_quote\": \"UCM\",\n \"rate\": 323.0893147435587147426011214\n + \ },\n {\n \"time\": \"2024-03-07T17:21:32.0000000Z\",\n \"asset_id_quote\": + \"RGT\",\n \"rate\": 0.9317012047858176943112659695\n },\n {\n \"time\": + \"2024-03-07T17:21:15.0000000Z\",\n \"asset_id_quote\": \"REM\",\n \"rate\": + 4030.6106005590520484288525795\n },\n {\n \"time\": \"2024-03-07T17:21:11.0000000Z\",\n + \ \"asset_id_quote\": \"XMETA\",\n \"rate\": 31145.258859720128099966700591\n + \ },\n {\n \"time\": \"2024-03-07T17:20:44.0000000Z\",\n \"asset_id_quote\": + \"HTL\",\n \"rate\": 0.0776965397554651275894186511\n },\n {\n \"time\": + \"2024-03-07T17:20:32.0000000Z\",\n \"asset_id_quote\": \"NSFW\",\n \"rate\": + 6777.9632779709613846598262452\n },\n {\n \"time\": \"2024-03-07T17:20:28.0000000Z\",\n + \ \"asset_id_quote\": \"XBC\",\n \"rate\": 0.0698314705726037190251537814\n + \ },\n {\n \"time\": \"2024-03-07T17:19:56.0000000Z\",\n \"asset_id_quote\": + \"AVDO\",\n \"rate\": 0.0004059940828444219485847649\n },\n {\n \"time\": + \"2024-03-07T17:19:47.0000000Z\",\n \"asset_id_quote\": \"OPIUM\",\n \"rate\": + 2.1431018399420814753524684837\n },\n {\n \"time\": \"2024-03-07T17:19:37.0000000Z\",\n + \ \"asset_id_quote\": \"SFC\",\n \"rate\": 1484.425854418939160080074601\n + \ },\n {\n \"time\": \"2024-03-07T17:19:03.0000000Z\",\n \"asset_id_quote\": + \"FRF\",\n \"rate\": 44665609.599683088288929720959\n },\n {\n \"time\": + \"2024-03-07T17:19:01.0000000Z\",\n \"asset_id_quote\": \"IOTX3S\",\n \"rate\": + 375.25331493714695747463980637\n },\n {\n \"time\": \"2024-03-07T17:18:55.0000000Z\",\n + \ \"asset_id_quote\": \"CUBT\",\n \"rate\": 46713740.610364546008753705818\n + \ },\n {\n \"time\": \"2024-03-07T17:18:40.0000000Z\",\n \"asset_id_quote\": + \"ATA3S\",\n \"rate\": 6.4914514147676192734245817726\n },\n {\n + \ \"time\": \"2024-03-07T17:18:38.0000000Z\",\n \"asset_id_quote\": + \"ICB\",\n \"rate\": 343558.03434867029867118761994\n },\n {\n \"time\": + \"2024-03-07T17:18:28.0000000Z\",\n \"asset_id_quote\": \"LBK\",\n \"rate\": + 28.349522519060463725776176519\n },\n {\n \"time\": \"2024-03-07T17:18:19.0000000Z\",\n + \ \"asset_id_quote\": \"ALPHA3L\",\n \"rate\": 113.42689141131512321781695425\n + \ },\n {\n \"time\": \"2024-03-07T17:18:08.0000000Z\",\n \"asset_id_quote\": + \"SHIBELON\",\n \"rate\": 1892759.9165402000611580856144\n },\n {\n + \ \"time\": \"2024-03-07T17:18:01.0000000Z\",\n \"asset_id_quote\": + \"ZAIF\",\n \"rate\": 619.72209156020274763984606802\n },\n {\n \"time\": + \"2024-03-07T17:17:57.0000000Z\",\n \"asset_id_quote\": \"GDT\",\n \"rate\": + 25.949842893371410563442104041\n },\n {\n \"time\": \"2024-03-07T17:17:55.0000000Z\",\n + \ \"asset_id_quote\": \"ULTI\",\n \"rate\": 2101854.5847930699909680167147\n + \ },\n {\n \"time\": \"2024-03-07T17:17:38.0000000Z\",\n \"asset_id_quote\": + \"NKN3L\",\n \"rate\": 22.622057378236985786126742674\n },\n {\n + \ \"time\": \"2024-03-07T17:17:25.0000000Z\",\n \"asset_id_quote\": + \"GNP\",\n \"rate\": 698.25466224104004166537047237\n },\n {\n \"time\": + \"2024-03-07T17:17:18.0000000Z\",\n \"asset_id_quote\": \"OKB3L\",\n \"rate\": + 185.07815542329217063318615909\n },\n {\n \"time\": \"2024-03-07T17:16:52.0000000Z\",\n + \ \"asset_id_quote\": \"XT\",\n \"rate\": 0.1156972926604788768317275967\n + \ },\n {\n \"time\": \"2024-03-07T17:16:37.0000000Z\",\n \"asset_id_quote\": + \"BTH\",\n \"rate\": 34.884381471772229750883918045\n },\n {\n \"time\": + \"2024-03-07T17:16:30.0000000Z\",\n \"asset_id_quote\": \"LOG\",\n \"rate\": + 30.938788587766806063641088492\n },\n {\n \"time\": \"2024-03-07T17:16:27.0000000Z\",\n + \ \"asset_id_quote\": \"TSX\",\n \"rate\": 139.39441626950475126009220826\n + \ },\n {\n \"time\": \"2024-03-07T17:15:56.0000000Z\",\n \"asset_id_quote\": + \"WOD\",\n \"rate\": 2069.5280889422509686645733479\n },\n {\n \"time\": + \"2024-03-07T17:15:56.0000000Z\",\n \"asset_id_quote\": \"YFI3L\",\n \"rate\": + 9.105646357270809381128910788\n },\n {\n \"time\": \"2024-03-07T17:15:49.0000000Z\",\n + \ \"asset_id_quote\": \"AER\",\n \"rate\": 0.4363954883933123996960689251\n + \ },\n {\n \"time\": \"2024-03-07T17:15:40.0000000Z\",\n \"asset_id_quote\": + \"LR\",\n \"rate\": 1159.7933696639661489211148065\n },\n {\n \"time\": + \"2024-03-07T17:14:59.0000000Z\",\n \"asset_id_quote\": \"REGENT\",\n \"rate\": + 0.4800328173834175480307348683\n },\n {\n \"time\": \"2024-03-07T17:14:48.0000000Z\",\n + \ \"asset_id_quote\": \"LYXE\",\n \"rate\": 0.0289097029238767628543345981\n + \ },\n {\n \"time\": \"2024-03-07T17:14:46.0000000Z\",\n \"asset_id_quote\": + \"TMC\",\n \"rate\": 0.110102782676517282602775488\n },\n {\n \"time\": + \"2024-03-07T17:14:38.0000000Z\",\n \"asset_id_quote\": \"MNST\",\n \"rate\": + 34.530385913951867552242180027\n },\n {\n \"time\": \"2024-03-07T17:14:22.0000000Z\",\n + \ \"asset_id_quote\": \"RSR3S\",\n \"rate\": 25.559611858542078333384983008\n + \ },\n {\n \"time\": \"2024-03-07T17:14:12.0000000Z\",\n \"asset_id_quote\": + \"SC3L\",\n \"rate\": 257.91450382452784306609816048\n },\n {\n \"time\": + \"2024-03-07T17:14:11.0000000Z\",\n \"asset_id_quote\": \"SOBA\",\n \"rate\": + 60428.654754909247688546202244\n },\n {\n \"time\": \"2024-03-07T17:14:07.0000000Z\",\n + \ \"asset_id_quote\": \"FJB\",\n \"rate\": 171612.4229517310185442983086\n + \ },\n {\n \"time\": \"2024-03-07T17:13:49.0000000Z\",\n \"asset_id_quote\": + \"LAND\",\n \"rate\": 3857.8148181386459003413360126\n },\n {\n \"time\": + \"2024-03-07T17:13:31.0000000Z\",\n \"asset_id_quote\": \"MMPRO\",\n \"rate\": + 2.8721209338657310802050887793\n },\n {\n \"time\": \"2024-03-07T17:13:27.0000000Z\",\n + \ \"asset_id_quote\": \"RVN3S\",\n \"rate\": 16.215072418217507096501662811\n + \ },\n {\n \"time\": \"2024-03-07T17:13:24.0000000Z\",\n \"asset_id_quote\": + \"CPR\",\n \"rate\": 374.88003967511621238180682224\n },\n {\n \"time\": + \"2024-03-07T17:13:21.0000000Z\",\n \"asset_id_quote\": \"DMCC\",\n \"rate\": + 4.8494736781643700194103546254\n },\n {\n \"time\": \"2024-03-07T17:12:51.0000000Z\",\n + \ \"asset_id_quote\": \"GPCX\",\n \"rate\": 349.51518698015388212941982317\n + \ },\n {\n \"time\": \"2024-03-07T17:12:46.0000000Z\",\n \"asset_id_quote\": + \"BTCZ\",\n \"rate\": 0.0000000046087196632834367518\n },\n {\n \"time\": + \"2024-03-07T17:12:46.0000000Z\",\n \"asset_id_quote\": \"REVOLAND\",\n + \ \"rate\": 18.936186766318686844277419062\n },\n {\n \"time\": + \"2024-03-07T17:12:42.0000000Z\",\n \"asset_id_quote\": \"DOLPH\",\n \"rate\": + 224218.83000527324467196810798\n },\n {\n \"time\": \"2024-03-07T17:12:24.0000000Z\",\n + \ \"asset_id_quote\": \"TRANS\",\n \"rate\": 9943493726.614102620943397386\n + \ },\n {\n \"time\": \"2024-03-07T17:12:21.0000000Z\",\n \"asset_id_quote\": + \"SAF\",\n \"rate\": 88.28065989781849850496716495\n },\n {\n \"time\": + \"2024-03-07T17:12:15.0000000Z\",\n \"asset_id_quote\": \"ABEY\",\n \"rate\": + 1.3039713829190932336224896696\n },\n {\n \"time\": \"2024-03-07T17:12:08.0000000Z\",\n + \ \"asset_id_quote\": \"SCC\",\n \"rate\": 953.9318005058621738313613774\n + \ },\n {\n \"time\": \"2024-03-07T17:12:00.0000000Z\",\n \"asset_id_quote\": + \"LKC\",\n \"rate\": 1407134937.8539291412134421001\n },\n {\n \"time\": + \"2024-03-07T17:11:54.0000000Z\",\n \"asset_id_quote\": \"DUSD\",\n \"rate\": + 0.3426676676606640520813217092\n },\n {\n \"time\": \"2024-03-07T17:11:54.0000000Z\",\n + \ \"asset_id_quote\": \"ZIL3S\",\n \"rate\": 66.986433135632379526443067799\n + \ },\n {\n \"time\": \"2024-03-07T17:11:50.0000000Z\",\n \"asset_id_quote\": + \"ACH1\",\n \"rate\": 12.760515124044218055522533372\n },\n {\n \"time\": + \"2024-03-07T17:11:39.0000000Z\",\n \"asset_id_quote\": \"XEM3L\",\n \"rate\": + 0.2830069751396236340998034439\n },\n {\n \"time\": \"2024-03-07T17:11:28.0000000Z\",\n + \ \"asset_id_quote\": \"ZHC\",\n \"rate\": 1716.994179618182747245505312\n + \ },\n {\n \"time\": \"2024-03-07T17:11:18.0000000Z\",\n \"asset_id_quote\": + \"BEL3L\",\n \"rate\": 0.2633233594352971497199802566\n },\n {\n + \ \"time\": \"2024-03-07T17:11:17.0000000Z\",\n \"asset_id_quote\": + \"FLN\",\n \"rate\": 6074.9487311983747551963597594\n },\n {\n \"time\": + \"2024-03-07T17:11:14.0000000Z\",\n \"asset_id_quote\": \"GGP\",\n \"rate\": + 0.237125132703026240703517977\n },\n {\n \"time\": \"2024-03-07T17:11:09.0000000Z\",\n + \ \"asset_id_quote\": \"PVU\",\n \"rate\": 192.48576717325652128312114112\n + \ },\n {\n \"time\": \"2024-03-07T17:10:56.0000000Z\",\n \"asset_id_quote\": + \"JPGC\",\n \"rate\": 43.304845604742341233630146231\n },\n {\n \"time\": + \"2024-03-07T17:10:54.0000000Z\",\n \"asset_id_quote\": \"BNI\",\n \"rate\": + 485.57521567019013114993080147\n },\n {\n \"time\": \"2024-03-07T17:10:30.0000000Z\",\n + \ \"asset_id_quote\": \"PALG\",\n \"rate\": 3974.8522059549424080913101803\n + \ },\n {\n \"time\": \"2024-03-07T17:10:14.0000000Z\",\n \"asset_id_quote\": + \"WAM\",\n \"rate\": 37.344012097795668436019203796\n },\n {\n \"time\": + \"2024-03-07T17:10:06.0000000Z\",\n \"asset_id_quote\": \"TRDC\",\n \"rate\": + 1336.7948811460384924717795443\n },\n {\n \"time\": \"2024-03-07T17:09:36.0000000Z\",\n + \ \"asset_id_quote\": \"LUX\",\n \"rate\": 69.644442963228587845554880378\n + \ },\n {\n \"time\": \"2024-03-07T17:09:34.0000000Z\",\n \"asset_id_quote\": + \"MOOI\",\n \"rate\": 33.288430919561446409990891657\n },\n {\n \"time\": + \"2024-03-07T17:09:26.0000000Z\",\n \"asset_id_quote\": \"BALO\",\n \"rate\": + 13732.349169472366642549496042\n },\n {\n \"time\": \"2024-03-07T17:09:05.0000000Z\",\n + \ \"asset_id_quote\": \"AIF\",\n \"rate\": 0.3999942404217155063569809722\n + \ },\n {\n \"time\": \"2024-03-07T17:09:05.0000000Z\",\n \"asset_id_quote\": + \"OMD\",\n \"rate\": 2467.2230642718510008230343847\n },\n {\n \"time\": + \"2024-03-07T17:08:46.0000000Z\",\n \"asset_id_quote\": \"$ADS\",\n \"rate\": + 1.8655786302518434350917980452\n },\n {\n \"time\": \"2024-03-07T17:08:28.0000000Z\",\n + \ \"asset_id_quote\": \"HEROES\",\n \"rate\": 54.134813298926042610063191129\n + \ },\n {\n \"time\": \"2024-03-07T17:08:22.0000000Z\",\n \"asset_id_quote\": + \"MOFI\",\n \"rate\": 77.71538315004278431533435912\n },\n {\n \"time\": + \"2024-03-07T17:08:14.0000000Z\",\n \"asset_id_quote\": \"SXP3S\",\n \"rate\": + 7.2486066358477332352690373376\n },\n {\n \"time\": \"2024-03-07T17:08:09.0000000Z\",\n + \ \"asset_id_quote\": \"PCE\",\n \"rate\": 28.20550983469617703801109731\n + \ },\n {\n \"time\": \"2024-03-07T17:08:06.0000000Z\",\n \"asset_id_quote\": + \"FTP\",\n \"rate\": 17045.728760656698378705529235\n },\n {\n \"time\": + \"2024-03-07T17:07:46.0000000Z\",\n \"asset_id_quote\": \"RIM\",\n \"rate\": + 2948.4641843700180769212754595\n },\n {\n \"time\": \"2024-03-07T17:07:36.0000000Z\",\n + \ \"asset_id_quote\": \"TOTO\",\n \"rate\": 6828697.6345132421788275311171\n + \ },\n {\n \"time\": \"2024-03-07T17:07:25.0000000Z\",\n \"asset_id_quote\": + \"DXL\",\n \"rate\": 32.379836695267959667506548093\n },\n {\n \"time\": + \"2024-03-07T17:07:12.0000000Z\",\n \"asset_id_quote\": \"GSL\",\n \"rate\": + 5.1905012692798163458459071927\n },\n {\n \"time\": \"2024-03-07T17:07:09.0000000Z\",\n + \ \"asset_id_quote\": \"RAZE\",\n \"rate\": 143.27809781427080298472178416\n + \ },\n {\n \"time\": \"2024-03-07T17:06:59.0000000Z\",\n \"asset_id_quote\": + \"MONE\",\n \"rate\": 671715.3249103617648632283242\n },\n {\n \"time\": + \"2024-03-07T17:06:48.0000000Z\",\n \"asset_id_quote\": \"YSOY\",\n \"rate\": + 0.6369564003211892685548876881\n },\n {\n \"time\": \"2024-03-07T17:06:43.0000000Z\",\n + \ \"asset_id_quote\": \"7HR\",\n \"rate\": 126037.37400885023592069326778\n + \ },\n {\n \"time\": \"2024-03-07T17:06:38.0000000Z\",\n \"asset_id_quote\": + \"MFLATE\",\n \"rate\": 1316354621514.6072964975616985\n },\n {\n + \ \"time\": \"2024-03-07T17:06:36.0000000Z\",\n \"asset_id_quote\": + \"ENJ5L\",\n \"rate\": 0.1102318502405218335064979489\n },\n {\n + \ \"time\": \"2024-03-07T17:06:35.0000000Z\",\n \"asset_id_quote\": + \"SAPP\",\n \"rate\": 35.475857421365638590017062969\n },\n {\n \"time\": + \"2024-03-07T17:06:28.0000000Z\",\n \"asset_id_quote\": \"JNB\",\n \"rate\": + 0.0000288982063647970832140061\n },\n {\n \"time\": \"2024-03-07T17:05:55.0000000Z\",\n + \ \"asset_id_quote\": \"GOLDUCK\",\n \"rate\": 391900631.72077560324385555523\n + \ },\n {\n \"time\": \"2024-03-07T17:05:50.0000000Z\",\n \"asset_id_quote\": + \"PHM\",\n \"rate\": 6517.6377223109512621667971905\n },\n {\n \"time\": + \"2024-03-07T17:05:48.0000000Z\",\n \"asset_id_quote\": \"HAG\",\n \"rate\": + 5.3693145860448007254500432395\n },\n {\n \"time\": \"2024-03-07T17:05:42.0000000Z\",\n + \ \"asset_id_quote\": \"BITTREE\",\n \"rate\": 80142.66184596556241548366954\n + \ },\n {\n \"time\": \"2024-03-07T17:05:30.0000000Z\",\n \"asset_id_quote\": + \"MTL3S\",\n \"rate\": 289.92285292448582774990684208\n },\n {\n + \ \"time\": \"2024-03-07T17:05:29.0000000Z\",\n \"asset_id_quote\": + \"MSC\",\n \"rate\": 0.1033600699262052543915017193\n },\n {\n \"time\": + \"2024-03-07T17:05:08.0000000Z\",\n \"asset_id_quote\": \"ENPR\",\n \"rate\": + 5015807.7041955228119551500791\n },\n {\n \"time\": \"2024-03-07T17:05:04.0000000Z\",\n + \ \"asset_id_quote\": \"CTSI3L\",\n \"rate\": 7.3035231924393133439937430277\n + \ },\n {\n \"time\": \"2024-03-07T17:04:38.0000000Z\",\n \"asset_id_quote\": + \"NOAH\",\n \"rate\": 0.4655273557021105852426789559\n },\n {\n \"time\": + \"2024-03-07T17:03:57.0000000Z\",\n \"asset_id_quote\": \"CVAG\",\n \"rate\": + 324900648.37521551231060276662\n },\n {\n \"time\": \"2024-03-07T17:03:57.0000000Z\",\n + \ \"asset_id_quote\": \"TFC\",\n \"rate\": 1429251.4652812712471034154876\n + \ },\n {\n \"time\": \"2024-03-07T17:03:39.0000000Z\",\n \"asset_id_quote\": + \"APRT\",\n \"rate\": 266.11828120886883681584280932\n },\n {\n \"time\": + \"2024-03-07T17:03:30.0000000Z\",\n \"asset_id_quote\": \"FFA\",\n \"rate\": + 1958.2285521144807578839060524\n },\n {\n \"time\": \"2024-03-07T17:03:27.0000000Z\",\n + \ \"asset_id_quote\": \"GRT3S\",\n \"rate\": 1.3859000173532629003117408964\n + \ },\n {\n \"time\": \"2024-03-07T17:03:02.0000000Z\",\n \"asset_id_quote\": + \"PAID\",\n \"rate\": 0.8655512343060159848717991264\n },\n {\n \"time\": + \"2024-03-07T17:02:35.0000000Z\",\n \"asset_id_quote\": \"TERC\",\n \"rate\": + 171.63031486240024656333911222\n },\n {\n \"time\": \"2024-03-07T17:02:25.0000000Z\",\n + \ \"asset_id_quote\": \"YIELD\",\n \"rate\": 187.38128552980595658213812374\n + \ },\n {\n \"time\": \"2024-03-07T17:02:20.0000000Z\",\n \"asset_id_quote\": + \"NFS\",\n \"rate\": 15.571991897376836241546224174\n },\n {\n \"time\": + \"2024-03-07T17:02:14.0000000Z\",\n \"asset_id_quote\": \"DMS\",\n \"rate\": + 36.027434137441643365412884171\n },\n {\n \"time\": \"2024-03-07T17:02:04.0000000Z\",\n + \ \"asset_id_quote\": \"COTI3S\",\n \"rate\": 54.538116855181912172886877565\n + \ },\n {\n \"time\": \"2024-03-07T17:01:39.0000000Z\",\n \"asset_id_quote\": + \"FSC\",\n \"rate\": 0.1644424016170359183241195214\n },\n {\n \"time\": + \"2024-03-07T17:01:33.0000000Z\",\n \"asset_id_quote\": \"DGB3L\",\n \"rate\": + 7.6910771763152605975153553962\n },\n {\n \"time\": \"2024-03-07T17:01:22.0000000Z\",\n + \ \"asset_id_quote\": \"TIFI\",\n \"rate\": 13341520.471739949776633710035\n + \ },\n {\n \"time\": \"2024-03-07T17:01:06.0000000Z\",\n \"asset_id_quote\": + \"BECN\",\n \"rate\": 77.224925994600359725835537019\n },\n {\n \"time\": + \"2024-03-07T17:00:40.0000000Z\",\n \"asset_id_quote\": \"HPE\",\n \"rate\": + 669154243.70605102935799354493\n },\n {\n \"time\": \"2024-03-07T17:00:35.0000000Z\",\n + \ \"asset_id_quote\": \"MOT\",\n \"rate\": 259631.77220814720440814697378\n + \ },\n {\n \"time\": \"2024-03-07T16:59:51.0000000Z\",\n \"asset_id_quote\": + \"FAMEG\",\n \"rate\": 17.928178885489838737877624573\n },\n {\n + \ \"time\": \"2024-03-07T16:59:43.0000000Z\",\n \"asset_id_quote\": + \"BOMB\",\n \"rate\": 10.687520717604502007202336066\n },\n {\n \"time\": + \"2024-03-07T16:59:37.0000000Z\",\n \"asset_id_quote\": \"CW\",\n \"rate\": + 9788.775651581375302843917544\n },\n {\n \"time\": \"2024-03-07T16:59:32.0000000Z\",\n + \ \"asset_id_quote\": \"LARIX\",\n \"rate\": 949.8728781837739322966742315\n + \ },\n {\n \"time\": \"2024-03-07T16:59:16.0000000Z\",\n \"asset_id_quote\": + \"WBCI\",\n \"rate\": 60530.737724893865002389416253\n },\n {\n \"time\": + \"2024-03-07T16:59:09.0000000Z\",\n \"asset_id_quote\": \"CHAM\",\n \"rate\": + 35072.978852227912586722048958\n },\n {\n \"time\": \"2024-03-07T16:58:40.0000000Z\",\n + \ \"asset_id_quote\": \"POTS\",\n \"rate\": 85.5693934305085290432494266\n + \ },\n {\n \"time\": \"2024-03-07T16:58:31.0000000Z\",\n \"asset_id_quote\": + \"CICC\",\n \"rate\": 10.810338281302029992315889535\n },\n {\n \"time\": + \"2024-03-07T16:58:31.0000000Z\",\n \"asset_id_quote\": \"POLYGON.ROND\",\n + \ \"rate\": 110.8746367822020915360616461\n },\n {\n \"time\": + \"2024-03-07T16:58:31.0000000Z\",\n \"asset_id_quote\": \"XCP\",\n \"rate\": + 0.0324779661650357486125904819\n },\n {\n \"time\": \"2024-03-07T16:58:28.0000000Z\",\n + \ \"asset_id_quote\": \"QTUM3L\",\n \"rate\": 12.333150813402627346466144114\n + \ },\n {\n \"time\": \"2024-03-07T16:57:57.0000000Z\",\n \"asset_id_quote\": + \"QTUM3S\",\n \"rate\": 203.47095649922560968130706413\n },\n {\n + \ \"time\": \"2024-03-07T16:57:55.0000000Z\",\n \"asset_id_quote\": + \"MYB\",\n \"rate\": 114.5618743948216931137079506\n },\n {\n \"time\": + \"2024-03-07T16:57:54.0000000Z\",\n \"asset_id_quote\": \"4JNET\",\n \"rate\": + 357424197.8468428655660302301\n },\n {\n \"time\": \"2024-03-07T16:57:54.0000000Z\",\n + \ \"asset_id_quote\": \"ALGO3S\",\n \"rate\": 187.21376452485317577949950125\n + \ },\n {\n \"time\": \"2024-03-07T16:57:54.0000000Z\",\n \"asset_id_quote\": + \"ALICE3L\",\n \"rate\": 104.07951428013041356532178863\n },\n {\n + \ \"time\": \"2024-03-07T16:57:54.0000000Z\",\n \"asset_id_quote\": + \"ALPHA3S\",\n \"rate\": 118.65171908508311618505817649\n },\n {\n + \ \"time\": \"2024-03-07T16:57:54.0000000Z\",\n \"asset_id_quote\": + \"ANKR3L\",\n \"rate\": 1.3793335508394697351975329173\n },\n {\n + \ \"time\": \"2024-03-07T16:57:54.0000000Z\",\n \"asset_id_quote\": + \"ANT3L\",\n \"rate\": 34.756469784873253844793525048\n },\n {\n + \ \"time\": \"2024-03-07T16:57:54.0000000Z\",\n \"asset_id_quote\": + \"ARPA3L\",\n \"rate\": 12.900341454585783633655510874\n },\n {\n + \ \"time\": \"2024-03-07T16:57:54.0000000Z\",\n \"asset_id_quote\": + \"ARPA3S\",\n \"rate\": 0.5253246327495793046854430596\n },\n {\n + \ \"time\": \"2024-03-07T16:57:54.0000000Z\",\n \"asset_id_quote\": + \"ASY\",\n \"rate\": 105.33003706708541003559686341\n },\n {\n \"time\": + \"2024-03-07T16:57:54.0000000Z\",\n \"asset_id_quote\": \"BES\",\n \"rate\": + 3298.3321093210725398179696346\n },\n {\n \"time\": \"2024-03-07T16:57:54.0000000Z\",\n + \ \"asset_id_quote\": \"BIO\",\n \"rate\": 48.244624444445469438035922297\n + \ },\n {\n \"time\": \"2024-03-07T16:57:54.0000000Z\",\n \"asset_id_quote\": + \"BISKIT\",\n \"rate\": 4.5358692596485893166073965682\n },\n {\n + \ \"time\": \"2024-03-07T16:57:54.0000000Z\",\n \"asset_id_quote\": + \"BLID\",\n \"rate\": 57.881059399611278159686805734\n },\n {\n \"time\": + \"2024-03-07T16:57:54.0000000Z\",\n \"asset_id_quote\": \"BSV5S\",\n \"rate\": + 15.22847582378870104579067176\n },\n {\n \"time\": \"2024-03-07T16:57:54.0000000Z\",\n + \ \"asset_id_quote\": \"BYK\",\n \"rate\": 36.712638721556616797703985855\n + \ },\n {\n \"time\": \"2024-03-07T16:57:54.0000000Z\",\n \"asset_id_quote\": + \"CCV2\",\n \"rate\": 3.7115397330239071786099404396\n },\n {\n \"time\": + \"2024-03-07T16:57:54.0000000Z\",\n \"asset_id_quote\": \"COINSCOPE\",\n + \ \"rate\": 127.27263718067632777415956212\n },\n {\n \"time\": + \"2024-03-07T16:57:54.0000000Z\",\n \"asset_id_quote\": \"CRO3L\",\n \"rate\": + 6.4082785154555352560860078849\n },\n {\n \"time\": \"2024-03-07T16:57:54.0000000Z\",\n + \ \"asset_id_quote\": \"CRO3S\",\n \"rate\": 537.51588245319895871604884838\n + \ },\n {\n \"time\": \"2024-03-07T16:57:54.0000000Z\",\n \"asset_id_quote\": + \"CTK3L\",\n \"rate\": 19.042169255609947935484502693\n },\n {\n + \ \"time\": \"2024-03-07T16:57:54.0000000Z\",\n \"asset_id_quote\": + \"CTK3S\",\n \"rate\": 127.34601840359100180835017836\n },\n {\n + \ \"time\": \"2024-03-07T16:57:54.0000000Z\",\n \"asset_id_quote\": + \"CTP\",\n \"rate\": 32.534025155364139380273563011\n },\n {\n \"time\": + \"2024-03-07T16:57:54.0000000Z\",\n \"asset_id_quote\": \"CTSI3S\",\n \"rate\": + 0.0324665729309826332714387373\n },\n {\n \"time\": \"2024-03-07T16:57:54.0000000Z\",\n + \ \"asset_id_quote\": \"DAR3L\",\n \"rate\": 0.3579736035912887991215821725\n + \ },\n {\n \"time\": \"2024-03-07T16:57:54.0000000Z\",\n \"asset_id_quote\": + \"ELC\",\n \"rate\": 221.94817107464026003231318676\n },\n {\n \"time\": + \"2024-03-07T16:57:54.0000000Z\",\n \"asset_id_quote\": \"ELYSIAN\",\n + \ \"rate\": 88.44411871504948217299757283\n },\n {\n \"time\": + \"2024-03-07T16:57:54.0000000Z\",\n \"asset_id_quote\": \"ENJ5S\",\n \"rate\": + 4.3490412000320771232862480129\n },\n {\n \"time\": \"2024-03-07T16:57:54.0000000Z\",\n + \ \"asset_id_quote\": \"ESG\",\n \"rate\": 0.6396252487185864908922946306\n + \ },\n {\n \"time\": \"2024-03-07T16:57:54.0000000Z\",\n \"asset_id_quote\": + \"FEI\",\n \"rate\": 0.3441704024012333464581500348\n },\n {\n \"time\": + \"2024-03-07T16:57:54.0000000Z\",\n \"asset_id_quote\": \"GBXT\",\n \"rate\": + 19.150343216568625868585231027\n },\n {\n \"time\": \"2024-03-07T16:57:54.0000000Z\",\n + \ \"asset_id_quote\": \"GRT3L\",\n \"rate\": 56.263269171405372434390735929\n + \ },\n {\n \"time\": \"2024-03-07T16:57:54.0000000Z\",\n \"asset_id_quote\": + \"INTL\",\n \"rate\": 1.3204463270165502298190186597\n },\n {\n \"time\": + \"2024-03-07T16:57:54.0000000Z\",\n \"asset_id_quote\": \"IOST3S\",\n \"rate\": + 13.083683166167670439125218838\n },\n {\n \"time\": \"2024-03-07T16:57:54.0000000Z\",\n + \ \"asset_id_quote\": \"IOTA3S\",\n \"rate\": 63.086539996387470485356027202\n + \ },\n {\n \"time\": \"2024-03-07T16:57:54.0000000Z\",\n \"asset_id_quote\": + \"IOTX3L\",\n \"rate\": 5.0239387429386118391320676684\n },\n {\n + \ \"time\": \"2024-03-07T16:57:54.0000000Z\",\n \"asset_id_quote\": + \"ISIKC\",\n \"rate\": 0.9643444070847963965404873871\n },\n {\n + \ \"time\": \"2024-03-07T16:57:54.0000000Z\",\n \"asset_id_quote\": + \"KUSUNOKI\",\n \"rate\": 4010905636.2679369507730122316\n },\n {\n + \ \"time\": \"2024-03-07T16:57:54.0000000Z\",\n \"asset_id_quote\": + \"LPT3L\",\n \"rate\": 47.836232574623673181601462015\n },\n {\n + \ \"time\": \"2024-03-07T16:57:54.0000000Z\",\n \"asset_id_quote\": + \"LPT3S\",\n \"rate\": 0.7882060822709314453760099023\n },\n {\n + \ \"time\": \"2024-03-07T16:57:54.0000000Z\",\n \"asset_id_quote\": + \"LYNK\",\n \"rate\": 409.8671889357835826797247799\n },\n {\n \"time\": + \"2024-03-07T16:57:54.0000000Z\",\n \"asset_id_quote\": \"MLNS\",\n \"rate\": + 9.457146200467631498944078822\n },\n {\n \"time\": \"2024-03-07T16:57:54.0000000Z\",\n + \ \"asset_id_quote\": \"MSHD\",\n \"rate\": 105.04798914743650391196797548\n + \ },\n {\n \"time\": \"2024-03-07T16:57:54.0000000Z\",\n \"asset_id_quote\": + \"MTL3L\",\n \"rate\": 19.687902072597969219962209546\n },\n {\n + \ \"time\": \"2024-03-07T16:57:54.0000000Z\",\n \"asset_id_quote\": + \"MYO\",\n \"rate\": 13.405411483602941979281292198\n },\n {\n \"time\": + \"2024-03-07T16:57:54.0000000Z\",\n \"asset_id_quote\": \"NEO3L\",\n \"rate\": + 1.2514115549120657503858252478\n },\n {\n \"time\": \"2024-03-07T16:57:54.0000000Z\",\n + \ \"asset_id_quote\": \"NEO5S\",\n \"rate\": 77.857299704815883995567942312\n + \ },\n {\n \"time\": \"2024-03-07T16:57:54.0000000Z\",\n \"asset_id_quote\": + \"NKN3S\",\n \"rate\": 0.7264469905107697971937738513\n },\n {\n + \ \"time\": \"2024-03-07T16:57:54.0000000Z\",\n \"asset_id_quote\": + \"NTO\",\n \"rate\": 6251.2414846646246553176028242\n },\n {\n \"time\": + \"2024-03-07T16:57:54.0000000Z\",\n \"asset_id_quote\": \"OGN3L\",\n \"rate\": + 131.7421024171338396355823271\n },\n {\n \"time\": \"2024-03-07T16:57:54.0000000Z\",\n + \ \"asset_id_quote\": \"OGN3S\",\n \"rate\": 98.58510555841484658024963898\n + \ },\n {\n \"time\": \"2024-03-07T16:57:54.0000000Z\",\n \"asset_id_quote\": + \"OMG3S\",\n \"rate\": 6.5967995760999947696179486817\n },\n {\n + \ \"time\": \"2024-03-07T16:57:54.0000000Z\",\n \"asset_id_quote\": + \"POX\",\n \"rate\": 0.7781106740620274414608804318\n },\n {\n \"time\": + \"2024-03-07T16:57:54.0000000Z\",\n \"asset_id_quote\": \"QAAA\",\n \"rate\": + 4.2762746166238195027375389639\n },\n {\n \"time\": \"2024-03-07T16:57:54.0000000Z\",\n + \ \"asset_id_quote\": \"RBT\",\n \"rate\": 0.0016314535349813621428174678\n + \ },\n {\n \"time\": \"2024-03-07T16:57:54.0000000Z\",\n \"asset_id_quote\": + \"RVN3L\",\n \"rate\": 12.762127944701255904507097598\n },\n {\n + \ \"time\": \"2024-03-07T16:57:54.0000000Z\",\n \"asset_id_quote\": + \"SAITAREALTY\",\n \"rate\": 2599.0913642498900515053335372\n },\n {\n + \ \"time\": \"2024-03-07T16:57:54.0000000Z\",\n \"asset_id_quote\": + \"SHIBDOGE\",\n \"rate\": 4222268032.6113990535770117262\n },\n {\n + \ \"time\": \"2024-03-07T16:57:54.0000000Z\",\n \"asset_id_quote\": + \"SRCX\",\n \"rate\": 46.46973260846799473514396573\n },\n {\n \"time\": + \"2024-03-07T16:57:54.0000000Z\",\n \"asset_id_quote\": \"STMX3S\",\n \"rate\": + 170.03630345033957271612366063\n },\n {\n \"time\": \"2024-03-07T16:57:54.0000000Z\",\n + \ \"asset_id_quote\": \"STO\",\n \"rate\": 17.216940828727164231993821843\n + \ },\n {\n \"time\": \"2024-03-07T16:57:54.0000000Z\",\n \"asset_id_quote\": + \"SXP3L\",\n \"rate\": 150.99733615499140306109217129\n },\n {\n + \ \"time\": \"2024-03-07T16:57:54.0000000Z\",\n \"asset_id_quote\": + \"TBP\",\n \"rate\": 224.13794413382732117253235931\n },\n {\n \"time\": + \"2024-03-07T16:57:54.0000000Z\",\n \"asset_id_quote\": \"THE9\",\n \"rate\": + 21.624902980803397749006163705\n },\n {\n \"time\": \"2024-03-07T16:57:54.0000000Z\",\n + \ \"asset_id_quote\": \"TNT\",\n \"rate\": 10.741552394251180185323350026\n + \ },\n {\n \"time\": \"2024-03-07T16:57:54.0000000Z\",\n \"asset_id_quote\": + \"TOMO3S\",\n \"rate\": 3.0119397432695121415469983471\n },\n {\n + \ \"time\": \"2024-03-07T16:57:54.0000000Z\",\n \"asset_id_quote\": + \"TRB3L\",\n \"rate\": 6.3753920869671666530235217303\n },\n {\n + \ \"time\": \"2024-03-07T16:57:54.0000000Z\",\n \"asset_id_quote\": + \"VST\",\n \"rate\": 46.61733804779858866968388744\n },\n {\n \"time\": + \"2024-03-07T16:57:54.0000000Z\",\n \"asset_id_quote\": \"WOJ\",\n \"rate\": + 135.10997420414149425618664635\n },\n {\n \"time\": \"2024-03-07T16:57:54.0000000Z\",\n + \ \"asset_id_quote\": \"WV\",\n \"rate\": 9.259154782680201206931956865\n + \ },\n {\n \"time\": \"2024-03-07T16:57:54.0000000Z\",\n \"asset_id_quote\": + \"YOSHI\",\n \"rate\": 8.77189715365875236408079423\n },\n {\n \"time\": + \"2024-03-07T16:57:54.0000000Z\",\n \"asset_id_quote\": \"ZIL3L\",\n \"rate\": + 81.33581602599025589758734089\n },\n {\n \"time\": \"2024-03-07T16:57:53.0000000Z\",\n + \ \"asset_id_quote\": \"ELAND\",\n \"rate\": 6.7086283247833494911298493255\n + \ },\n {\n \"time\": \"2024-03-07T16:57:51.0000000Z\",\n \"asset_id_quote\": + \"RHOC\",\n \"rate\": 29.106044254190749425773873257\n },\n {\n \"time\": + \"2024-03-07T16:57:51.0000000Z\",\n \"asset_id_quote\": \"SDAI\",\n \"rate\": + 0.3365186249066452082175735949\n },\n {\n \"time\": \"2024-03-07T16:57:49.0000000Z\",\n + \ \"asset_id_quote\": \"AURA1\",\n \"rate\": 0.5511115013301805243864624877\n + \ },\n {\n \"time\": \"2024-03-07T16:57:49.0000000Z\",\n \"asset_id_quote\": + \"ETHF\",\n \"rate\": 1.6700611992035853005681056399\n },\n {\n \"time\": + \"2024-03-07T16:57:49.0000000Z\",\n \"asset_id_quote\": \"JNS\",\n \"rate\": + 6.6035783161589538553661911084\n },\n {\n \"time\": \"2024-03-07T16:57:49.0000000Z\",\n + \ \"asset_id_quote\": \"NUUM\",\n \"rate\": 0.761212853446665339607062542\n + \ },\n {\n \"time\": \"2024-03-07T16:57:49.0000000Z\",\n \"asset_id_quote\": + \"SPONGE\",\n \"rate\": 743.69179285057980122620051354\n },\n {\n + \ \"time\": \"2024-03-07T16:57:43.0000000Z\",\n \"asset_id_quote\": + \"SEG\",\n \"rate\": 17165.034639017361443815317949\n },\n {\n \"time\": + \"2024-03-07T16:57:06.0000000Z\",\n \"asset_id_quote\": \"CHESS032\",\n + \ \"rate\": 2.1784960547636246600938206368\n },\n {\n \"time\": + \"2024-03-07T16:56:45.0000000Z\",\n \"asset_id_quote\": \"RNBW\",\n \"rate\": + 15590686.924634535231971213558\n },\n {\n \"time\": \"2024-03-07T16:56:34.0000000Z\",\n + \ \"asset_id_quote\": \"TRIBL\",\n \"rate\": 0.3399637649893673656450354208\n + \ },\n {\n \"time\": \"2024-03-07T16:56:30.0000000Z\",\n \"asset_id_quote\": + \"GLC\",\n \"rate\": 29.727208198189711959951337668\n },\n {\n \"time\": + \"2024-03-07T16:56:24.0000000Z\",\n \"asset_id_quote\": \"STMAN\",\n \"rate\": + 3008.6048450794100412938811106\n },\n {\n \"time\": \"2024-03-07T16:55:39.0000000Z\",\n + \ \"asset_id_quote\": \"BOLI\",\n \"rate\": 56.830514852291995427107253818\n + \ },\n {\n \"time\": \"2024-03-07T16:55:12.0000000Z\",\n \"asset_id_quote\": + \"MBCCSH32\",\n \"rate\": 0.0170001849220083098040053357\n },\n {\n + \ \"time\": \"2024-03-07T16:55:04.0000000Z\",\n \"asset_id_quote\": + \"LUCHOW\",\n \"rate\": 1250508.104198381627708589773\n },\n {\n + \ \"time\": \"2024-03-07T16:54:52.0000000Z\",\n \"asset_id_quote\": + \"MRX\",\n \"rate\": 8941.027028589210729301629479\n },\n {\n \"time\": + \"2024-03-07T16:54:16.0000000Z\",\n \"asset_id_quote\": \"USDX\",\n \"rate\": + 0.3827553198474313631460409641\n },\n {\n \"time\": \"2024-03-07T16:54:15.0000000Z\",\n + \ \"asset_id_quote\": \"BCMC1\",\n \"rate\": 269.0155015453631754647717523\n + \ },\n {\n \"time\": \"2024-03-07T16:53:58.0000000Z\",\n \"asset_id_quote\": + \"CTC2\",\n \"rate\": 43101.229204549320807753535024\n },\n {\n \"time\": + \"2024-03-07T16:53:53.0000000Z\",\n \"asset_id_quote\": \"PKF\",\n \"rate\": + 2.4049654938973467534988533566\n },\n {\n \"time\": \"2024-03-07T16:53:52.0000000Z\",\n + \ \"asset_id_quote\": \"XWP\",\n \"rate\": 0.0000000000004745644887272263\n + \ },\n {\n \"time\": \"2024-03-07T16:53:49.0000000Z\",\n \"asset_id_quote\": + \"LKD\",\n \"rate\": 26.694891356380290220935188867\n },\n {\n \"time\": + \"2024-03-07T16:53:27.0000000Z\",\n \"asset_id_quote\": \"FST\",\n \"rate\": + 9.649096937323740013074647942\n },\n {\n \"time\": \"2024-03-07T16:53:14.0000000Z\",\n + \ \"asset_id_quote\": \"BDY\",\n \"rate\": 26.613969834661357208270463069\n + \ },\n {\n \"time\": \"2024-03-07T16:53:11.0000000Z\",\n \"asset_id_quote\": + \"R1\",\n \"rate\": 324803.122005287082869962272\n },\n {\n \"time\": + \"2024-03-07T16:52:41.0000000Z\",\n \"asset_id_quote\": \"FAST\",\n \"rate\": + 91.80270167371157347564670452\n },\n {\n \"time\": \"2024-03-07T16:52:08.0000000Z\",\n + \ \"asset_id_quote\": \"BXR\",\n \"rate\": 1843.4067376757346215586811924\n + \ },\n {\n \"time\": \"2024-03-07T16:52:02.0000000Z\",\n \"asset_id_quote\": + \"GCME\",\n \"rate\": 423.37166219419753400617385927\n },\n {\n \"time\": + \"2024-03-07T16:51:42.0000000Z\",\n \"asset_id_quote\": \"ENO\",\n \"rate\": + 0.3344292300428885222693038233\n },\n {\n \"time\": \"2024-03-07T16:51:26.0000000Z\",\n + \ \"asset_id_quote\": \"PARA\",\n \"rate\": 458.77400516668314279832981153\n + \ },\n {\n \"time\": \"2024-03-07T16:51:24.0000000Z\",\n \"asset_id_quote\": + \"MISA\",\n \"rate\": 1040302.8787609524773631121432\n },\n {\n \"time\": + \"2024-03-07T16:51:06.0000000Z\",\n \"asset_id_quote\": \"NVC\",\n \"rate\": + 7.4381483197110924933591495819\n },\n {\n \"time\": \"2024-03-07T16:51:02.0000000Z\",\n + \ \"asset_id_quote\": \"PNY\",\n \"rate\": 1364.0698423660629798776608696\n + \ },\n {\n \"time\": \"2024-03-07T16:51:00.0000000Z\",\n \"asset_id_quote\": + \"KPHI\",\n \"rate\": 415.83014677961815609325015388\n },\n {\n \"time\": + \"2024-03-07T16:50:36.0000000Z\",\n \"asset_id_quote\": \"AREPA\",\n \"rate\": + 175.90183770385456747251001886\n },\n {\n \"time\": \"2024-03-07T16:50:29.0000000Z\",\n + \ \"asset_id_quote\": \"SPORTS\",\n \"rate\": 0.0000274647887177065951684226\n + \ },\n {\n \"time\": \"2024-03-07T16:50:28.0000000Z\",\n \"asset_id_quote\": + \"LA\",\n \"rate\": 7.980386865611219409897719811\n },\n {\n \"time\": + \"2024-03-07T16:50:23.0000000Z\",\n \"asset_id_quote\": \"KEN\",\n \"rate\": + 2.8485509463340049179754704744\n },\n {\n \"time\": \"2024-03-07T16:50:06.0000000Z\",\n + \ \"asset_id_quote\": \"JYC\",\n \"rate\": 121538035197.3083071060060403\n + \ },\n {\n \"time\": \"2024-03-07T16:49:56.0000000Z\",\n \"asset_id_quote\": + \"BNSD\",\n \"rate\": 321.80154821843392822357392637\n },\n {\n \"time\": + \"2024-03-07T16:49:32.0000000Z\",\n \"asset_id_quote\": \"SAFUU\",\n \"rate\": + 3.9523664107021362598245744345\n },\n {\n \"time\": \"2024-03-07T16:49:03.0000000Z\",\n + \ \"asset_id_quote\": \"LACE\",\n \"rate\": 2073.342900396435064672631375\n + \ },\n {\n \"time\": \"2024-03-07T16:48:50.0000000Z\",\n \"asset_id_quote\": + \"GRLC\",\n \"rate\": 0.0000000000011003076241809451\n },\n {\n \"time\": + \"2024-03-07T16:48:47.0000000Z\",\n \"asset_id_quote\": \"TITANO\",\n \"rate\": + 13015.296252346981592506675898\n },\n {\n \"time\": \"2024-03-07T16:48:27.0000000Z\",\n + \ \"asset_id_quote\": \"RSFT\",\n \"rate\": 10.154429690153198897207849268\n + \ },\n {\n \"time\": \"2024-03-07T16:47:55.0000000Z\",\n \"asset_id_quote\": + \"WACO\",\n \"rate\": 875.1383261051820989028874003\n },\n {\n \"time\": + \"2024-03-07T16:46:58.0000000Z\",\n \"asset_id_quote\": \"CASH\",\n \"rate\": + 0.0000000073054391043123077112\n },\n {\n \"time\": \"2024-03-07T16:46:51.0000000Z\",\n + \ \"asset_id_quote\": \"DUKE\",\n \"rate\": 4563646.7638719306258656275543\n + \ },\n {\n \"time\": \"2024-03-07T16:46:37.0000000Z\",\n \"asset_id_quote\": + \"RKNT\",\n \"rate\": 2.998272313007894546049407171\n },\n {\n \"time\": + \"2024-03-07T16:46:31.0000000Z\",\n \"asset_id_quote\": \"BUX\",\n \"rate\": + 1182.3458834834568704544215988\n },\n {\n \"time\": \"2024-03-07T16:46:31.0000000Z\",\n + \ \"asset_id_quote\": \"CTREE\",\n \"rate\": 516.80636101441339748221310297\n + \ },\n {\n \"time\": \"2024-03-07T16:46:26.0000000Z\",\n \"asset_id_quote\": + \"BIFIF\",\n \"rate\": 72.50707633235056194740034157\n },\n {\n \"time\": + \"2024-03-07T16:45:51.0000000Z\",\n \"asset_id_quote\": \"ERA7\",\n \"rate\": + 951.715136416287057448754768\n },\n {\n \"time\": \"2024-03-07T16:45:22.0000000Z\",\n + \ \"asset_id_quote\": \"DHV\",\n \"rate\": 5.5518997937481556338485040314\n + \ },\n {\n \"time\": \"2024-03-07T16:44:55.0000000Z\",\n \"asset_id_quote\": + \"GO\",\n \"rate\": 63.926340093728109438205697487\n },\n {\n \"time\": + \"2024-03-07T16:44:29.0000000Z\",\n \"asset_id_quote\": \"PLACE\",\n \"rate\": + 1804.2484059093881294755819773\n },\n {\n \"time\": \"2024-03-07T16:44:11.0000000Z\",\n + \ \"asset_id_quote\": \"DOGO\",\n \"rate\": 91137.24144927957247507221875\n + \ },\n {\n \"time\": \"2024-03-07T16:43:37.0000000Z\",\n \"asset_id_quote\": + \"SNB\",\n \"rate\": 24525716999.380744208377221495\n },\n {\n \"time\": + \"2024-03-07T16:43:32.0000000Z\",\n \"asset_id_quote\": \"QBU\",\n \"rate\": + 5.9575936952393729734991633824\n },\n {\n \"time\": \"2024-03-07T16:43:26.0000000Z\",\n + \ \"asset_id_quote\": \"MAPE\",\n \"rate\": 54.2332580947455036073223887\n + \ },\n {\n \"time\": \"2024-03-07T16:43:09.0000000Z\",\n \"asset_id_quote\": + \"MBVASCO01\",\n \"rate\": 0.172821420281132754156854244\n },\n {\n + \ \"time\": \"2024-03-07T16:43:06.0000000Z\",\n \"asset_id_quote\": + \"WPP\",\n \"rate\": 1344.6803937863879581917559923\n },\n {\n \"time\": + \"2024-03-07T16:42:49.0000000Z\",\n \"asset_id_quote\": \"UBXT\",\n \"rate\": + 3340.2963555471228462093961523\n },\n {\n \"time\": \"2024-03-07T16:42:31.0000000Z\",\n + \ \"asset_id_quote\": \"GMY\",\n \"rate\": 3760652.2676728473345600764363\n + \ },\n {\n \"time\": \"2024-03-07T16:41:59.0000000Z\",\n \"asset_id_quote\": + \"AAB\",\n \"rate\": 31.221531168351937060879708236\n },\n {\n \"time\": + \"2024-03-07T16:41:59.0000000Z\",\n \"asset_id_quote\": \"ADXN\",\n \"rate\": + 5.6748317488543201921150617095\n },\n {\n \"time\": \"2024-03-07T16:41:59.0000000Z\",\n + \ \"asset_id_quote\": \"APPC\",\n \"rate\": 160.34941736164088453800470621\n + \ },\n {\n \"time\": \"2024-03-07T16:41:59.0000000Z\",\n \"asset_id_quote\": + \"BCPT\",\n \"rate\": 355.22284561540914919966993849\n },\n {\n \"time\": + \"2024-03-07T16:41:59.0000000Z\",\n \"asset_id_quote\": \"BDG\",\n \"rate\": + 2189.1294815506496088281205685\n },\n {\n \"time\": \"2024-03-07T16:41:59.0000000Z\",\n + \ \"asset_id_quote\": \"CAPA\",\n \"rate\": 0.4337441510096806680367541117\n + \ },\n {\n \"time\": \"2024-03-07T16:41:59.0000000Z\",\n \"asset_id_quote\": + \"CBC\",\n \"rate\": 88.92660377003083693585000154\n },\n {\n \"time\": + \"2024-03-07T16:41:59.0000000Z\",\n \"asset_id_quote\": \"CHP\",\n \"rate\": + 412.74511298402974348676587528\n },\n {\n \"time\": \"2024-03-07T16:41:59.0000000Z\",\n + \ \"asset_id_quote\": \"CLT\",\n \"rate\": 0.9002043823861700000184273452\n + \ },\n {\n \"time\": \"2024-03-07T16:41:59.0000000Z\",\n \"asset_id_quote\": + \"COV\",\n \"rate\": 14.781133686093902469438571129\n },\n {\n \"time\": + \"2024-03-07T16:41:59.0000000Z\",\n \"asset_id_quote\": \"CURE\",\n \"rate\": + 38.774808063687893404090501092\n },\n {\n \"time\": \"2024-03-07T16:41:59.0000000Z\",\n + \ \"asset_id_quote\": \"DAISY\",\n \"rate\": 1.4581026060432266741602842611\n + \ },\n {\n \"time\": \"2024-03-07T16:41:59.0000000Z\",\n \"asset_id_quote\": + \"DATX\",\n \"rate\": 325833.48956902605741412727875\n },\n {\n \"time\": + \"2024-03-07T16:41:59.0000000Z\",\n \"asset_id_quote\": \"DGTX\",\n \"rate\": + 8545.141059250650168083164416\n },\n {\n \"time\": \"2024-03-07T16:41:59.0000000Z\",\n + \ \"asset_id_quote\": \"DLT\",\n \"rate\": 1574.5905315570505430289425577\n + \ },\n {\n \"time\": \"2024-03-07T16:41:59.0000000Z\",\n \"asset_id_quote\": + \"EDGT\",\n \"rate\": 0.3426601873292320317227717291\n },\n {\n \"time\": + \"2024-03-07T16:41:59.0000000Z\",\n \"asset_id_quote\": \"ETHBNT\",\n \"rate\": + 0.1690829400279850619322454731\n },\n {\n \"time\": \"2024-03-07T16:41:59.0000000Z\",\n + \ \"asset_id_quote\": \"EUNO\",\n \"rate\": 2611.1577193565753509477565183\n + \ },\n {\n \"time\": \"2024-03-07T16:41:59.0000000Z\",\n \"asset_id_quote\": + \"FYP\",\n \"rate\": 17.031184077434083798723185747\n },\n {\n \"time\": + \"2024-03-07T16:41:59.0000000Z\",\n \"asset_id_quote\": \"GR\",\n \"rate\": + 496.61237095157003086929626921\n },\n {\n \"time\": \"2024-03-07T16:41:59.0000000Z\",\n + \ \"asset_id_quote\": \"HMQ\",\n \"rate\": 88.37485807448200716511094121\n + \ },\n {\n \"time\": \"2024-03-07T16:41:59.0000000Z\",\n \"asset_id_quote\": + \"HUB\",\n \"rate\": 1495.6726379970465785527364806\n },\n {\n \"time\": + \"2024-03-07T16:41:59.0000000Z\",\n \"asset_id_quote\": \"IDH\",\n \"rate\": + 932.8203871348113485111667477\n },\n {\n \"time\": \"2024-03-07T16:41:59.0000000Z\",\n + \ \"asset_id_quote\": \"LNKC\",\n \"rate\": 4.073750090399546664475709189\n + \ },\n {\n \"time\": \"2024-03-07T16:41:59.0000000Z\",\n \"asset_id_quote\": + \"MIN\",\n \"rate\": 85.53997049391292528224275401\n },\n {\n \"time\": + \"2024-03-07T16:41:59.0000000Z\",\n \"asset_id_quote\": \"MO\",\n \"rate\": + 45.334737352250834812908036163\n },\n {\n \"time\": \"2024-03-07T16:41:59.0000000Z\",\n + \ \"asset_id_quote\": \"PEAK\",\n \"rate\": 510.70542558026155056900793926\n + \ },\n {\n \"time\": \"2024-03-07T16:41:59.0000000Z\",\n \"asset_id_quote\": + \"PLC\",\n \"rate\": 20.18877087215845635698012451\n },\n {\n \"time\": + \"2024-03-07T16:41:59.0000000Z\",\n \"asset_id_quote\": \"PMA\",\n \"rate\": + 59903.237093037920074262915488\n },\n {\n \"time\": \"2024-03-07T16:41:59.0000000Z\",\n + \ \"asset_id_quote\": \"POST\",\n \"rate\": 999.0100670266521178187908035\n + \ },\n {\n \"time\": \"2024-03-07T16:41:59.0000000Z\",\n \"asset_id_quote\": + \"RAISE\",\n \"rate\": 465.01671338436668883822242116\n },\n {\n + \ \"time\": \"2024-03-07T16:41:59.0000000Z\",\n \"asset_id_quote\": + \"SEELE\",\n \"rate\": 11775.266849221229562640142569\n },\n {\n + \ \"time\": \"2024-03-07T16:41:59.0000000Z\",\n \"asset_id_quote\": + \"SIG\",\n \"rate\": 7923.856444067098652028521731\n },\n {\n \"time\": + \"2024-03-07T16:41:59.0000000Z\",\n \"asset_id_quote\": \"SNGLS\",\n \"rate\": + 4576.5274144879389712007680207\n },\n {\n \"time\": \"2024-03-07T16:41:59.0000000Z\",\n + \ \"asset_id_quote\": \"SPI\",\n \"rate\": 9.29239475974634735402243887\n + \ },\n {\n \"time\": \"2024-03-07T16:41:59.0000000Z\",\n \"asset_id_quote\": + \"TKN\",\n \"rate\": 10.380213208567968053712190966\n },\n {\n \"time\": + \"2024-03-07T16:41:59.0000000Z\",\n \"asset_id_quote\": \"TRIGX\",\n \"rate\": + 408.7708566620915957614239208\n },\n {\n \"time\": \"2024-03-07T16:41:59.0000000Z\",\n + \ \"asset_id_quote\": \"UUU\",\n \"rate\": 102486.12483530142268218118442\n + \ },\n {\n \"time\": \"2024-03-07T16:41:59.0000000Z\",\n \"asset_id_quote\": + \"VIBE\",\n \"rate\": 248.15246209587052193968191928\n },\n {\n \"time\": + \"2024-03-07T16:41:59.0000000Z\",\n \"asset_id_quote\": \"WIKI\",\n \"rate\": + 2.1300289052063590075127341369\n },\n {\n \"time\": \"2024-03-07T16:41:59.0000000Z\",\n + \ \"asset_id_quote\": \"WLITI\",\n \"rate\": 76.166091583861943389608670274\n + \ },\n {\n \"time\": \"2024-03-07T16:41:59.0000000Z\",\n \"asset_id_quote\": + \"XAUR\",\n \"rate\": 15.897857905910918569487270265\n },\n {\n \"time\": + \"2024-03-07T16:41:59.0000000Z\",\n \"asset_id_quote\": \"XUC\",\n \"rate\": + 343.14343353413637456215475702\n },\n {\n \"time\": \"2024-03-07T16:41:59.0000000Z\",\n + \ \"asset_id_quote\": \"YCC\",\n \"rate\": 265.51745500916816352127626889\n + \ },\n {\n \"time\": \"2024-03-07T16:41:59.0000000Z\",\n \"asset_id_quote\": + \"ZKS\",\n \"rate\": 9.701024655896469058976946762\n },\n {\n \"time\": + \"2024-03-07T16:41:36.0000000Z\",\n \"asset_id_quote\": \"AVXT\",\n \"rate\": + 1520.3028471576797995158941631\n },\n {\n \"time\": \"2024-03-07T16:41:30.0000000Z\",\n + \ \"asset_id_quote\": \"KMC\",\n \"rate\": 18079.227082672201841075398082\n + \ },\n {\n \"time\": \"2024-03-07T16:41:20.0000000Z\",\n \"asset_id_quote\": + \"MMS\",\n \"rate\": 776046900.37144840333967371765\n },\n {\n \"time\": + \"2024-03-07T16:40:53.0000000Z\",\n \"asset_id_quote\": \"CONJ\",\n \"rate\": + 860343.2012630027322076561833\n },\n {\n \"time\": \"2024-03-07T16:40:22.0000000Z\",\n + \ \"asset_id_quote\": \"CYS\",\n \"rate\": 39.380209545443837947530178257\n + \ },\n {\n \"time\": \"2024-03-07T16:40:06.0000000Z\",\n \"asset_id_quote\": + \"KSP\",\n \"rate\": 0.9686076246708787883086857089\n },\n {\n \"time\": + \"2024-03-07T16:40:05.0000000Z\",\n \"asset_id_quote\": \"VSPRK01\",\n + \ \"rate\": 0.0135104753156859323975046702\n },\n {\n \"time\": + \"2024-03-07T16:39:58.0000000Z\",\n \"asset_id_quote\": \"BLKZ\",\n \"rate\": + 5907.856695823535446293923672\n },\n {\n \"time\": \"2024-03-07T16:39:57.0000000Z\",\n + \ \"asset_id_quote\": \"GBT\",\n \"rate\": 8988.445656185329164615159076\n + \ },\n {\n \"time\": \"2024-03-07T16:39:27.0000000Z\",\n \"asset_id_quote\": + \"CATVILLS\",\n \"rate\": 12702697110.934261156475709398\n },\n {\n + \ \"time\": \"2024-03-07T16:39:03.0000000Z\",\n \"asset_id_quote\": + \"JDC\",\n \"rate\": 18.020389960472888419048394616\n },\n {\n \"time\": + \"2024-03-07T16:39:02.0000000Z\",\n \"asset_id_quote\": \"ADAO\",\n \"rate\": + 202.04614987368263864835409097\n },\n {\n \"time\": \"2024-03-07T16:38:35.0000000Z\",\n + \ \"asset_id_quote\": \"SPHRI\",\n \"rate\": 43.509748760259624008119690311\n + \ },\n {\n \"time\": \"2024-03-07T16:38:24.0000000Z\",\n \"asset_id_quote\": + \"RAINBOW\",\n \"rate\": 857832931.5218315281801634051\n },\n {\n + \ \"time\": \"2024-03-07T16:37:31.0000000Z\",\n \"asset_id_quote\": + \"SWEEP\",\n \"rate\": 64288985492.508360462186882884\n },\n {\n + \ \"time\": \"2024-03-07T16:37:10.0000000Z\",\n \"asset_id_quote\": + \"HOHOHOV2\",\n \"rate\": 19397.712806398393112508662631\n },\n {\n + \ \"time\": \"2024-03-07T16:37:05.0000000Z\",\n \"asset_id_quote\": + \"LENDA\",\n \"rate\": 761.3569997737111567707556425\n },\n {\n \"time\": + \"2024-03-07T16:36:12.0000000Z\",\n \"asset_id_quote\": \"SHFT\",\n \"rate\": + 32.695416297871694133170099989\n },\n {\n \"time\": \"2024-03-07T16:36:02.0000000Z\",\n + \ \"asset_id_quote\": \"ENG\",\n \"rate\": 30924.381079246690750691607215\n + \ },\n {\n \"time\": \"2024-03-07T16:36:02.0000000Z\",\n \"asset_id_quote\": + \"SFIT\",\n \"rate\": 137.86698935107831469134265197\n },\n {\n \"time\": + \"2024-03-07T16:35:52.0000000Z\",\n \"asset_id_quote\": \"ONSTON\",\n \"rate\": + 1224.5678699701491370630527656\n },\n {\n \"time\": \"2024-03-07T16:35:36.0000000Z\",\n + \ \"asset_id_quote\": \"WEOWNS\",\n \"rate\": 988.4286615242792718490755307\n + \ },\n {\n \"time\": \"2024-03-07T16:35:10.0000000Z\",\n \"asset_id_quote\": + \"OCN\",\n \"rate\": 5452.2788760271948548197824314\n },\n {\n \"time\": + \"2024-03-07T16:34:59.0000000Z\",\n \"asset_id_quote\": \"ADS.DE\",\n \"rate\": + 0.0016662386895190728110124838\n },\n {\n \"time\": \"2024-03-07T16:34:58.0000000Z\",\n + \ \"asset_id_quote\": \"VLA\",\n \"rate\": 0.1007246383660192320046742277\n + \ },\n {\n \"time\": \"2024-03-07T16:34:57.0000000Z\",\n \"asset_id_quote\": + \"VOW3\",\n \"rate\": 0.0026914452792502131932827087\n },\n {\n \"time\": + \"2024-03-07T16:34:41.0000000Z\",\n \"asset_id_quote\": \"JUVE\",\n \"rate\": + 0.1178928631508232739025858747\n },\n {\n \"time\": \"2024-03-07T16:34:41.0000000Z\",\n + \ \"asset_id_quote\": \"XZC\",\n \"rate\": 0.173342800935415664412274712\n + \ },\n {\n \"time\": \"2024-03-07T16:34:34.0000000Z\",\n \"asset_id_quote\": + \"RB\",\n \"rate\": 0.1069393379966297660547779937\n },\n {\n \"time\": + \"2024-03-07T16:34:18.0000000Z\",\n \"asset_id_quote\": \"BDOG\",\n \"rate\": + 37701792.728863485169056669586\n },\n {\n \"time\": \"2024-03-07T16:34:12.0000000Z\",\n + \ \"asset_id_quote\": \"BMI\",\n \"rate\": 64.407642874726589162683466121\n + \ },\n {\n \"time\": \"2024-03-07T16:34:02.0000000Z\",\n \"asset_id_quote\": + \"YES\",\n \"rate\": 3515.2623496943044609237802274\n },\n {\n \"time\": + \"2024-03-07T16:33:35.0000000Z\",\n \"asset_id_quote\": \"PF\",\n \"rate\": + 564.4614231656548363128755785\n },\n {\n \"time\": \"2024-03-07T16:33:33.0000000Z\",\n + \ \"asset_id_quote\": \"QRT\",\n \"rate\": 275394.65650641234809805574758\n + \ },\n {\n \"time\": \"2024-03-07T16:33:11.0000000Z\",\n \"asset_id_quote\": + \"UCO\",\n \"rate\": 8.081092886296279075334599646\n },\n {\n \"time\": + \"2024-03-07T16:32:53.0000000Z\",\n \"asset_id_quote\": \"ICA\",\n \"rate\": + 0.1757807275269122794667524036\n },\n {\n \"time\": \"2024-03-07T16:32:52.0000000Z\",\n + \ \"asset_id_quote\": \"JFIN\",\n \"rate\": 0.938788551893291053855877715\n + \ },\n {\n \"time\": \"2024-03-07T16:32:38.0000000Z\",\n \"asset_id_quote\": + \"TIT\",\n \"rate\": 1.4765755206491539143054241137\n },\n {\n \"time\": + \"2024-03-07T16:32:37.0000000Z\",\n \"asset_id_quote\": \"PURE\",\n \"rate\": + 2115.5837312747009575524750326\n },\n {\n \"time\": \"2024-03-07T16:31:56.0000000Z\",\n + \ \"asset_id_quote\": \"SURF\",\n \"rate\": 0.4744588766489441091329002159\n + \ },\n {\n \"time\": \"2024-03-07T16:31:20.0000000Z\",\n \"asset_id_quote\": + \"SAGA\",\n \"rate\": 0.0000000000000946203868704754\n },\n {\n \"time\": + \"2024-03-07T16:31:19.0000000Z\",\n \"asset_id_quote\": \"CLEG\",\n \"rate\": + 65.821484118277681386225740484\n },\n {\n \"time\": \"2024-03-07T16:28:03.0000000Z\",\n + \ \"asset_id_quote\": \"AFIN\",\n \"rate\": 314.40192528274774523080021516\n + \ },\n {\n \"time\": \"2024-03-07T16:26:02.0000000Z\",\n \"asset_id_quote\": + \"CSR\",\n \"rate\": 18.359613623778173057576503345\n },\n {\n \"time\": + \"2024-03-07T16:22:01.0000000Z\",\n \"asset_id_quote\": \"PALA\",\n \"rate\": + 0.0023160200945093555823581268\n },\n {\n \"time\": \"2024-03-07T16:21:22.0000000Z\",\n + \ \"asset_id_quote\": \"MNX\",\n \"rate\": 1131.0560481168120051701855707\n + \ },\n {\n \"time\": \"2024-03-07T16:18:33.0000000Z\",\n \"asset_id_quote\": + \"OXBT\",\n \"rate\": 16.460334750307564129879235127\n },\n {\n \"time\": + \"2024-03-07T16:17:10.0000000Z\",\n \"asset_id_quote\": \"TDC\",\n \"rate\": + 8.193045682258352607057958432\n },\n {\n \"time\": \"2024-03-07T16:15:43.0000000Z\",\n + \ \"asset_id_quote\": \"YOK\",\n \"rate\": 38.833168128125562429716426659\n + \ },\n {\n \"time\": \"2024-03-07T16:14:45.0000000Z\",\n \"asset_id_quote\": + \"ANSR\",\n \"rate\": 108720.53166003879530117997715\n },\n {\n \"time\": + \"2024-03-07T16:14:25.0000000Z\",\n \"asset_id_quote\": \"XVC\",\n \"rate\": + 6958.7876653895681451779686177\n },\n {\n \"time\": \"2024-03-07T16:13:51.0000000Z\",\n + \ \"asset_id_quote\": \"PROT\",\n \"rate\": 51.893722694441515015276773857\n + \ },\n {\n \"time\": \"2024-03-07T16:13:01.0000000Z\",\n \"asset_id_quote\": + \"CLOUT\",\n \"rate\": 0.00820021161033376588820331\n },\n {\n \"time\": + \"2024-03-07T16:12:13.0000000Z\",\n \"asset_id_quote\": \"PCRM\",\n \"rate\": + 28.058615284243719695029166164\n },\n {\n \"time\": \"2024-03-07T16:11:01.0000000Z\",\n + \ \"asset_id_quote\": \"VENICE\",\n \"rate\": 12.686014759287640389713569348\n + \ },\n {\n \"time\": \"2024-03-07T16:10:09.0000000Z\",\n \"asset_id_quote\": + \"SAITAMAV1\",\n \"rate\": 37165723498.447746623594492408\n },\n {\n + \ \"time\": \"2024-03-07T16:09:12.0000000Z\",\n \"asset_id_quote\": + \"VDL\",\n \"rate\": 0.0042121296014916442071718252\n },\n {\n \"time\": + \"2024-03-07T16:08:39.0000000Z\",\n \"asset_id_quote\": \"AEGIS\",\n \"rate\": + 3237.1372399642729646737421186\n },\n {\n \"time\": \"2024-03-07T16:08:39.0000000Z\",\n + \ \"asset_id_quote\": \"FAX\",\n \"rate\": 4.9575181945656492178938620218\n + \ },\n {\n \"time\": \"2024-03-07T16:08:39.0000000Z\",\n \"asset_id_quote\": + \"FREL\",\n \"rate\": 2113.4328776044699481498625992\n },\n {\n \"time\": + \"2024-03-07T16:08:39.0000000Z\",\n \"asset_id_quote\": \"KONG\",\n \"rate\": + 0.0083280373269314517139202414\n },\n {\n \"time\": \"2024-03-07T16:08:39.0000000Z\",\n + \ \"asset_id_quote\": \"PSY\",\n \"rate\": 50.05311469741826456952913103\n + \ },\n {\n \"time\": \"2024-03-07T16:08:39.0000000Z\",\n \"asset_id_quote\": + \"WHEE\",\n \"rate\": 12.731875871044075421942216012\n },\n {\n \"time\": + \"2024-03-07T16:08:39.0000000Z\",\n \"asset_id_quote\": \"WOOO\",\n \"rate\": + 6108.0609879878497091656558898\n },\n {\n \"time\": \"2024-03-07T16:08:15.0000000Z\",\n + \ \"asset_id_quote\": \"ACTI\",\n \"rate\": 2372.3139168787814011247326429\n + \ },\n {\n \"time\": \"2024-03-07T16:07:54.0000000Z\",\n \"asset_id_quote\": + \"BITCONEY\",\n \"rate\": 672.0113296348824946089553668\n },\n {\n + \ \"time\": \"2024-03-07T16:06:14.0000000Z\",\n \"asset_id_quote\": + \"KRB\",\n \"rate\": 0.000000000005557034833962733\n },\n {\n \"time\": + \"2024-03-07T16:05:28.0000000Z\",\n \"asset_id_quote\": \"SLD\",\n \"rate\": + 1.3341628697104836770728689477\n },\n {\n \"time\": \"2024-03-07T16:04:37.0000000Z\",\n + \ \"asset_id_quote\": \"SOMEE\",\n \"rate\": 445.05659078323421504676448206\n + \ },\n {\n \"time\": \"2024-03-07T16:03:52.0000000Z\",\n \"asset_id_quote\": + \"WEMP\",\n \"rate\": 1803991125.0689340554765414688\n },\n {\n \"time\": + \"2024-03-07T16:03:27.0000000Z\",\n \"asset_id_quote\": \"LCC\",\n \"rate\": + 53.513299636658342671642834687\n },\n {\n \"time\": \"2024-03-07T16:01:35.0000000Z\",\n + \ \"asset_id_quote\": \"LIO\",\n \"rate\": 0.0001239431030833276615620898\n + \ },\n {\n \"time\": \"2024-03-07T16:01:19.0000000Z\",\n \"asset_id_quote\": + \"FSHN\",\n \"rate\": 13802430.56769878175814166674\n },\n {\n \"time\": + \"2024-03-07T16:01:04.0000000Z\",\n \"asset_id_quote\": \"XGS\",\n \"rate\": + 0.0000000000001016023342664155\n },\n {\n \"time\": \"2024-03-07T16:00:26.0000000Z\",\n + \ \"asset_id_quote\": \"CT\",\n \"rate\": 103966.60413601858938912739159\n + \ },\n {\n \"time\": \"2024-03-07T15:59:14.0000000Z\",\n \"asset_id_quote\": + \"TACC\",\n \"rate\": 10.063531151724010926673033229\n },\n {\n \"time\": + \"2024-03-07T15:57:46.0000000Z\",\n \"asset_id_quote\": \"BPM\",\n \"rate\": + 1142.1419796489883951701035129\n },\n {\n \"time\": \"2024-03-07T15:56:10.0000000Z\",\n + \ \"asset_id_quote\": \"VCK\",\n \"rate\": 291.36558043464203930334987179\n + \ },\n {\n \"time\": \"2024-03-07T15:55:54.0000000Z\",\n \"asset_id_quote\": + \"CYCE\",\n \"rate\": 0.5269085718214058864260897519\n },\n {\n \"time\": + \"2024-03-07T15:55:28.0000000Z\",\n \"asset_id_quote\": \"JMPT\",\n \"rate\": + 0.3307287818575272015276034433\n },\n {\n \"time\": \"2024-03-07T15:54:36.0000000Z\",\n + \ \"asset_id_quote\": \"DHT\",\n \"rate\": 3.3018551390381994892142651621\n + \ },\n {\n \"time\": \"2024-03-07T15:54:19.0000000Z\",\n \"asset_id_quote\": + \"KTT\",\n \"rate\": 468.35130745704543738679998982\n },\n {\n \"time\": + \"2024-03-07T15:54:14.0000000Z\",\n \"asset_id_quote\": \"KPOP\",\n \"rate\": + 7698.7388323762857540229983365\n },\n {\n \"time\": \"2024-03-07T15:53:32.0000000Z\",\n + \ \"asset_id_quote\": \"ONYX\",\n \"rate\": 229725.5180613096091134402529\n + \ },\n {\n \"time\": \"2024-03-07T15:52:25.0000000Z\",\n \"asset_id_quote\": + \"ONEINCH\",\n \"rate\": 0.7191864990874156582531348905\n },\n {\n + \ \"time\": \"2024-03-07T15:49:30.0000000Z\",\n \"asset_id_quote\": + \"KRX\",\n \"rate\": 44.234396127613464445057174034\n },\n {\n \"time\": + \"2024-03-07T15:48:30.0000000Z\",\n \"asset_id_quote\": \"AKN\",\n \"rate\": + 98.60244094299962516975663865\n },\n {\n \"time\": \"2024-03-07T15:48:24.0000000Z\",\n + \ \"asset_id_quote\": \"XTT\",\n \"rate\": 328.80427768592798366241257109\n + \ },\n {\n \"time\": \"2024-03-07T15:45:16.0000000Z\",\n \"asset_id_quote\": + \"GIO\",\n \"rate\": 75.217532524659156622477088465\n },\n {\n \"time\": + \"2024-03-07T15:37:31.0000000Z\",\n \"asset_id_quote\": \"DST\",\n \"rate\": + 32.379276237699504327648272777\n },\n {\n \"time\": \"2024-03-07T15:37:02.0000000Z\",\n + \ \"asset_id_quote\": \"PIGGIE\",\n \"rate\": 733.78917150920919056479212985\n + \ },\n {\n \"time\": \"2024-03-07T15:37:01.0000000Z\",\n \"asset_id_quote\": + \"NTR\",\n \"rate\": 921.2412146162008472132666095\n },\n {\n \"time\": + \"2024-03-07T15:35:25.0000000Z\",\n \"asset_id_quote\": \"KUKU\",\n \"rate\": + 796642.5340222938334608704958\n },\n {\n \"time\": \"2024-03-07T15:34:39.0000000Z\",\n + \ \"asset_id_quote\": \"SMGTO\",\n \"rate\": 24542.950243088963748090215797\n + \ },\n {\n \"time\": \"2024-03-07T15:31:25.0000000Z\",\n \"asset_id_quote\": + \"RRT\",\n \"rate\": 0.3815160429798819819766191879\n },\n {\n \"time\": + \"2024-03-07T15:29:07.0000000Z\",\n \"asset_id_quote\": \"TALK\",\n \"rate\": + 1924289112880.4176050654609355\n },\n {\n \"time\": \"2024-03-07T15:27:42.0000000Z\",\n + \ \"asset_id_quote\": \"IFC\",\n \"rate\": 0.1299779803515195957827025443\n + \ },\n {\n \"time\": \"2024-03-07T15:24:45.0000000Z\",\n \"asset_id_quote\": + \"LGVN\",\n \"rate\": 0.6660116192557926709093494447\n },\n {\n \"time\": + \"2024-03-07T15:20:26.0000000Z\",\n \"asset_id_quote\": \"TCT\",\n \"rate\": + 5163261.9962781439729195741962\n },\n {\n \"time\": \"2024-03-07T15:18:21.0000000Z\",\n + \ \"asset_id_quote\": \"NFTOKN01\",\n \"rate\": 0.031115951373810434781596437\n + \ },\n {\n \"time\": \"2024-03-07T15:16:29.0000000Z\",\n \"asset_id_quote\": + \"DXLM\",\n \"rate\": 2875.8695903270757951682339819\n },\n {\n \"time\": + \"2024-03-07T15:15:54.0000000Z\",\n \"asset_id_quote\": \"XLT\",\n \"rate\": + 96.61916719314339418259106276\n },\n {\n \"time\": \"2024-03-07T15:15:40.0000000Z\",\n + \ \"asset_id_quote\": \"POLL\",\n \"rate\": 86.91859884406505251431239443\n + \ },\n {\n \"time\": \"2024-03-07T15:14:24.0000000Z\",\n \"asset_id_quote\": + \"LTHN\",\n \"rate\": 0.0000000100280977224292764669\n },\n {\n \"time\": + \"2024-03-07T15:13:46.0000000Z\",\n \"asset_id_quote\": \"XLON\",\n \"rate\": + 1.5371127877017672906264132948\n },\n {\n \"time\": \"2024-03-07T15:09:27.0000000Z\",\n + \ \"asset_id_quote\": \"APH\",\n \"rate\": 2724.8854273479581839371003458\n + \ },\n {\n \"time\": \"2024-03-07T15:09:27.0000000Z\",\n \"asset_id_quote\": + \"ITAMCUBE\",\n \"rate\": 38.90963951757605091423159618\n },\n {\n + \ \"time\": \"2024-03-07T15:07:50.0000000Z\",\n \"asset_id_quote\": + \"OIN\",\n \"rate\": 135.11005636124506726007130388\n },\n {\n \"time\": + \"2024-03-07T15:05:21.0000000Z\",\n \"asset_id_quote\": \"TORG\",\n \"rate\": + 5499743.5721638205030691166126\n },\n {\n \"time\": \"2024-03-07T15:00:59.0000000Z\",\n + \ \"asset_id_quote\": \"DMX\",\n \"rate\": 21.468360675485917746071457486\n + \ },\n {\n \"time\": \"2024-03-07T15:00:08.0000000Z\",\n \"asset_id_quote\": + \"RFDCS10\",\n \"rate\": 0.0167171103629562205659508931\n },\n {\n + \ \"time\": \"2024-03-07T14:58:34.0000000Z\",\n \"asset_id_quote\": + \"WHIVE\",\n \"rate\": 763.40548770937058450727782343\n },\n {\n + \ \"time\": \"2024-03-07T14:57:59.0000000Z\",\n \"asset_id_quote\": + \"EXP\",\n \"rate\": 234.85124235570384903502836888\n },\n {\n \"time\": + \"2024-03-07T14:54:09.0000000Z\",\n \"asset_id_quote\": \"CAUSE\",\n \"rate\": + 261.79261861621710837504789888\n },\n {\n \"time\": \"2024-03-07T14:52:21.0000000Z\",\n + \ \"asset_id_quote\": \"KTN\",\n \"rate\": 1.0102858300254600668964777314\n + \ },\n {\n \"time\": \"2024-03-07T14:50:39.0000000Z\",\n \"asset_id_quote\": + \"NS\",\n \"rate\": 401.4561133555353798162283277\n },\n {\n \"time\": + \"2024-03-07T14:49:49.0000000Z\",\n \"asset_id_quote\": \"LSVR\",\n \"rate\": + 11037.818004564708548559434461\n },\n {\n \"time\": \"2024-03-07T14:44:34.0000000Z\",\n + \ \"asset_id_quote\": \"INDI\",\n \"rate\": 14.297917843341506074394049014\n + \ },\n {\n \"time\": \"2024-03-07T14:43:35.0000000Z\",\n \"asset_id_quote\": + \"RTN\",\n \"rate\": 5.6725210391831262422159191552\n },\n {\n \"time\": + \"2024-03-07T14:41:06.0000000Z\",\n \"asset_id_quote\": \"STEMX\",\n \"rate\": + 182.58647164185037430132912188\n },\n {\n \"time\": \"2024-03-07T14:38:36.0000000Z\",\n + \ \"asset_id_quote\": \"CBT\",\n \"rate\": 1366883.3726549758120159625932\n + \ },\n {\n \"time\": \"2024-03-07T14:37:38.0000000Z\",\n \"asset_id_quote\": + \"FIST\",\n \"rate\": 33.795540703915616381595622279\n },\n {\n \"time\": + \"2024-03-07T14:36:45.0000000Z\",\n \"asset_id_quote\": \"TMED\",\n \"rate\": + 36482.826034840536558837297164\n },\n {\n \"time\": \"2024-03-07T14:35:58.0000000Z\",\n + \ \"asset_id_quote\": \"PTAS\",\n \"rate\": 257.64068290791978007266052003\n + \ },\n {\n \"time\": \"2024-03-07T14:33:15.0000000Z\",\n \"asset_id_quote\": + \"FGC\",\n \"rate\": 6.1760972950991817982189898595\n },\n {\n \"time\": + \"2024-03-07T14:32:33.0000000Z\",\n \"asset_id_quote\": \"ZILLIONXO\",\n + \ \"rate\": 10.965731179390497494619683846\n },\n {\n \"time\": + \"2024-03-07T14:32:03.0000000Z\",\n \"asset_id_quote\": \"CBTC\",\n \"rate\": + 22151.175325579969863983337776\n },\n {\n \"time\": \"2024-03-07T14:28:26.0000000Z\",\n + \ \"asset_id_quote\": \"CLOAK\",\n \"rate\": 0.0000000000090307098690530219\n + \ },\n {\n \"time\": \"2024-03-07T14:25:20.0000000Z\",\n \"asset_id_quote\": + \"OMT\",\n \"rate\": 0.0111376846520155251003203874\n },\n {\n \"time\": + \"2024-03-07T14:24:59.0000000Z\",\n \"asset_id_quote\": \"FTVT\",\n \"rate\": + 10.431131634897000841531026757\n },\n {\n \"time\": \"2024-03-07T14:24:44.0000000Z\",\n + \ \"asset_id_quote\": \"WELUPS\",\n \"rate\": 100771.61905183015452036784666\n + \ },\n {\n \"time\": \"2024-03-07T14:22:08.0000000Z\",\n \"asset_id_quote\": + \"FND\",\n \"rate\": 9717.326794756307456695678275\n },\n {\n \"time\": + \"2024-03-07T14:20:10.0000000Z\",\n \"asset_id_quote\": \"MDTX\",\n \"rate\": + 67.684381189506944783266556453\n },\n {\n \"time\": \"2024-03-07T14:19:57.0000000Z\",\n + \ \"asset_id_quote\": \"BTONE\",\n \"rate\": 68228.828425284757287075883973\n + \ },\n {\n \"time\": \"2024-03-07T14:19:50.0000000Z\",\n \"asset_id_quote\": + \"IBS\",\n \"rate\": 492.72564454085890838164249918\n },\n {\n \"time\": + \"2024-03-07T14:19:42.0000000Z\",\n \"asset_id_quote\": \"ASX\",\n \"rate\": + 28.765422118882936303672132284\n },\n {\n \"time\": \"2024-03-07T14:15:36.0000000Z\",\n + \ \"asset_id_quote\": \"OUD\",\n \"rate\": 26.287808711181907130658174823\n + \ },\n {\n \"time\": \"2024-03-07T14:14:08.0000000Z\",\n \"asset_id_quote\": + \"GAMINGSHIBA\",\n \"rate\": 30361467005.109490499421562978\n },\n {\n + \ \"time\": \"2024-03-07T14:11:19.0000000Z\",\n \"asset_id_quote\": + \"DBY\",\n \"rate\": 338737.25640165329140563271858\n },\n {\n \"time\": + \"2024-03-07T14:09:43.0000000Z\",\n \"asset_id_quote\": \"HACHI\",\n \"rate\": + 2.536067651612346525180432101\n },\n {\n \"time\": \"2024-03-07T14:08:58.0000000Z\",\n + \ \"asset_id_quote\": \"SHL\",\n \"rate\": 26.375901573236266186590566908\n + \ },\n {\n \"time\": \"2024-03-07T14:06:09.0000000Z\",\n \"asset_id_quote\": + \"MBCCSH37\",\n \"rate\": 0.0169833277338993696340324281\n },\n {\n + \ \"time\": \"2024-03-07T14:04:39.0000000Z\",\n \"asset_id_quote\": + \"ZOC\",\n \"rate\": 431.57541302234053622744442812\n },\n {\n \"time\": + \"2024-03-07T14:03:37.0000000Z\",\n \"asset_id_quote\": \"FLS\",\n \"rate\": + 19.018268050563138991533936076\n },\n {\n \"time\": \"2024-03-07T13:58:43.0000000Z\",\n + \ \"asset_id_quote\": \"YDR\",\n \"rate\": 1421.0109161599817125418738348\n + \ },\n {\n \"time\": \"2024-03-07T13:58:17.0000000Z\",\n \"asset_id_quote\": + \"RNT\",\n \"rate\": 17.140397914964724607459078051\n },\n {\n \"time\": + \"2024-03-07T13:56:17.0000000Z\",\n \"asset_id_quote\": \"BSY\",\n \"rate\": + 124.42388288708131772798330971\n },\n {\n \"time\": \"2024-03-07T13:53:26.0000000Z\",\n + \ \"asset_id_quote\": \"XDNA\",\n \"rate\": 24843.745161998620377037521267\n + \ },\n {\n \"time\": \"2024-03-07T13:48:36.0000000Z\",\n \"asset_id_quote\": + \"OMB\",\n \"rate\": 0.0000000017486378218372303823\n },\n {\n \"time\": + \"2024-03-07T13:47:36.0000000Z\",\n \"asset_id_quote\": \"ZMT\",\n \"rate\": + 42.076730950796560492586213916\n },\n {\n \"time\": \"2024-03-07T13:45:36.0000000Z\",\n + \ \"asset_id_quote\": \"ESHIB\",\n \"rate\": 158700578542.21920867898005092\n + \ },\n {\n \"time\": \"2024-03-07T13:37:58.0000000Z\",\n \"asset_id_quote\": + \"SHARES\",\n \"rate\": 0.1691170671069543097933431866\n },\n {\n + \ \"time\": \"2024-03-07T13:37:53.0000000Z\",\n \"asset_id_quote\": + \"BONTE\",\n \"rate\": 38095.057090503936524695436746\n },\n {\n + \ \"time\": \"2024-03-07T13:37:16.0000000Z\",\n \"asset_id_quote\": + \"APPLE\",\n \"rate\": 0.0000994169537697754385683194\n },\n {\n + \ \"time\": \"2024-03-07T13:37:16.0000000Z\",\n \"asset_id_quote\": + \"PEPES\",\n \"rate\": 0.0000015118493978334443148547\n },\n {\n + \ \"time\": \"2024-03-07T13:35:48.0000000Z\",\n \"asset_id_quote\": + \"CC\",\n \"rate\": 5.5087023023765583589624707932\n },\n {\n \"time\": + \"2024-03-07T13:31:03.0000000Z\",\n \"asset_id_quote\": \"CAJ\",\n \"rate\": + 0.4817926900737558800592780455\n },\n {\n \"time\": \"2024-03-07T13:24:34.0000000Z\",\n + \ \"asset_id_quote\": \"X42\",\n \"rate\": 42.531211427257958328199710712\n + \ },\n {\n \"time\": \"2024-03-07T13:23:26.0000000Z\",\n \"asset_id_quote\": + \"CDT\",\n \"rate\": 1.039896691561520861385067926\n },\n {\n \"time\": + \"2024-03-07T13:23:05.0000000Z\",\n \"asset_id_quote\": \"AMEX\",\n \"rate\": + 3401089881219014.5321639269679\n },\n {\n \"time\": \"2024-03-07T13:18:13.0000000Z\",\n + \ \"asset_id_quote\": \"BSPARROW\",\n \"rate\": 32800910843.824383981956286516\n + \ },\n {\n \"time\": \"2024-03-07T13:16:45.0000000Z\",\n \"asset_id_quote\": + \"HUGE\",\n \"rate\": 437.76929106833712409554152109\n },\n {\n \"time\": + \"2024-03-07T13:14:43.0000000Z\",\n \"asset_id_quote\": \"IDX\",\n \"rate\": + 3.7102124261091729832256458999\n },\n {\n \"time\": \"2024-03-07T13:12:02.0000000Z\",\n + \ \"asset_id_quote\": \"WED\",\n \"rate\": 3669486.2094047801051733673336\n + \ },\n {\n \"time\": \"2024-03-07T13:04:51.0000000Z\",\n \"asset_id_quote\": + \"NAH\",\n \"rate\": 0.0000000000001026885559542943\n },\n {\n \"time\": + \"2024-03-07T13:04:02.0000000Z\",\n \"asset_id_quote\": \"BSCGIRL\",\n + \ \"rate\": 581.63948686610429699684464627\n },\n {\n \"time\": + \"2024-03-07T12:55:29.0000000Z\",\n \"asset_id_quote\": \"ASH\",\n \"rate\": + 617.35443035690013251687548131\n },\n {\n \"time\": \"2024-03-07T12:51:28.0000000Z\",\n + \ \"asset_id_quote\": \"GAZE\",\n \"rate\": 3242.5531866253215054484884691\n + \ },\n {\n \"time\": \"2024-03-07T12:51:03.0000000Z\",\n \"asset_id_quote\": + \"IOWN\",\n \"rate\": 498.16948897936369528302869861\n },\n {\n \"time\": + \"2024-03-07T12:49:10.0000000Z\",\n \"asset_id_quote\": \"RSV\",\n \"rate\": + 0.1190542083242075862429069031\n },\n {\n \"time\": \"2024-03-07T12:32:49.0000000Z\",\n + \ \"asset_id_quote\": \"OHM\",\n \"rate\": 0.0260069427463616190482858385\n + \ },\n {\n \"time\": \"2024-03-07T12:23:47.0000000Z\",\n \"asset_id_quote\": + \"UPX\",\n \"rate\": 0.0000000004108035116372814516\n },\n {\n \"time\": + \"2024-03-07T12:23:16.0000000Z\",\n \"asset_id_quote\": \"MBE\",\n \"rate\": + 28.023262658868299713451994059\n },\n {\n \"time\": \"2024-03-07T12:22:17.0000000Z\",\n + \ \"asset_id_quote\": \"BCA\",\n \"rate\": 0.0429140092149015847299176308\n + \ },\n {\n \"time\": \"2024-03-07T12:17:25.0000000Z\",\n \"asset_id_quote\": + \"OKS\",\n \"rate\": 244.01249753412893676466806573\n },\n {\n \"time\": + \"2024-03-07T12:10:40.0000000Z\",\n \"asset_id_quote\": \"DCNT\",\n \"rate\": + 51.702534485732521558952460152\n },\n {\n \"time\": \"2024-03-07T12:10:10.0000000Z\",\n + \ \"asset_id_quote\": \"XED\",\n \"rate\": 6.4858412149372906166923189027\n + \ },\n {\n \"time\": \"2024-03-07T12:05:08.0000000Z\",\n \"asset_id_quote\": + \"XAO\",\n \"rate\": 0.0000000000000894896378213034\n },\n {\n \"time\": + \"2024-03-07T12:00:48.0000000Z\",\n \"asset_id_quote\": \"XBLL\",\n \"rate\": + 4202.6543920242946368127362622\n },\n {\n \"time\": \"2024-03-07T12:00:00.0000000Z\",\n + \ \"asset_id_quote\": \"AVO\",\n \"rate\": 554.96561403798983267764216468\n + \ },\n {\n \"time\": \"2024-03-07T11:58:56.0000000Z\",\n \"asset_id_quote\": + \"BLOC\",\n \"rate\": 0.000000000000102525785469333\n },\n {\n \"time\": + \"2024-03-07T11:58:12.0000000Z\",\n \"asset_id_quote\": \"ARQ\",\n \"rate\": + 0.0000000000006137773644387577\n },\n {\n \"time\": \"2024-03-07T11:57:00.0000000Z\",\n + \ \"asset_id_quote\": \"XMV\",\n \"rate\": 0.0000000000005140169929492917\n + \ },\n {\n \"time\": \"2024-03-07T11:55:57.0000000Z\",\n \"asset_id_quote\": + \"IMT\",\n \"rate\": 53.821513598974946568446997041\n },\n {\n \"time\": + \"2024-03-07T11:54:08.0000000Z\",\n \"asset_id_quote\": \"MTRAX\",\n \"rate\": + 9.346162060464290658491241684\n },\n {\n \"time\": \"2024-03-07T11:50:08.0000000Z\",\n + \ \"asset_id_quote\": \"MTY\",\n \"rate\": 0.2948164968870178577430215992\n + \ },\n {\n \"time\": \"2024-03-07T11:50:08.0000000Z\",\n \"asset_id_quote\": + \"WALK\",\n \"rate\": 0.0058920154562298234362589658\n },\n {\n \"time\": + \"2024-03-07T11:48:06.0000000Z\",\n \"asset_id_quote\": \"BCHA\",\n \"rate\": + 0.0065605475196797417684476829\n },\n {\n \"time\": \"2024-03-07T11:43:16.0000000Z\",\n + \ \"asset_id_quote\": \"WWSTEP\",\n \"rate\": 1358.2521839045826983956227158\n + \ },\n {\n \"time\": \"2024-03-07T11:42:07.0000000Z\",\n \"asset_id_quote\": + \"LY\",\n \"rate\": 118553015671.93610748428673633\n },\n {\n \"time\": + \"2024-03-07T11:41:41.0000000Z\",\n \"asset_id_quote\": \"DECL\",\n \"rate\": + 3427.4192371761840478802634626\n },\n {\n \"time\": \"2024-03-07T11:35:05.0000000Z\",\n + \ \"asset_id_quote\": \"TOM\",\n \"rate\": 0.3548904877068047098237575613\n + \ },\n {\n \"time\": \"2024-03-07T11:33:44.0000000Z\",\n \"asset_id_quote\": + \"BTRS\",\n \"rate\": 1.1408733572983686407338226645\n },\n {\n \"time\": + \"2024-03-07T11:30:04.0000000Z\",\n \"asset_id_quote\": \"HVAM\",\n \"rate\": + 6.4305427170091571477965181209\n },\n {\n \"time\": \"2024-03-07T11:28:47.0000000Z\",\n + \ \"asset_id_quote\": \"POT\",\n \"rate\": 0.0000000000001194209230597853\n + \ },\n {\n \"time\": \"2024-03-07T11:28:26.0000000Z\",\n \"asset_id_quote\": + \"CUN\",\n \"rate\": 3034.0327739101632676884217239\n },\n {\n \"time\": + \"2024-03-07T11:25:12.0000000Z\",\n \"asset_id_quote\": \"DWT\",\n \"rate\": + 0.8326578543661433675546242321\n },\n {\n \"time\": \"2024-03-07T11:17:05.0000000Z\",\n + \ \"asset_id_quote\": \"SIF\",\n \"rate\": 12030.327951610542946232309686\n + \ },\n {\n \"time\": \"2024-03-07T11:16:33.0000000Z\",\n \"asset_id_quote\": + \"CTCTM\",\n \"rate\": 41207.936349716399739043820532\n },\n {\n + \ \"time\": \"2024-03-07T11:15:25.0000000Z\",\n \"asset_id_quote\": + \"TYV\",\n \"rate\": 2.6269691127240033198773642181\n },\n {\n \"time\": + \"2024-03-07T11:12:03.0000000Z\",\n \"asset_id_quote\": \"MTHN\",\n \"rate\": + 0.4032566653822311775297624439\n },\n {\n \"time\": \"2024-03-07T11:08:50.0000000Z\",\n + \ \"asset_id_quote\": \"KVERSE\",\n \"rate\": 1745.0643147359201747875577761\n + \ },\n {\n \"time\": \"2024-03-07T11:00:04.0000000Z\",\n \"asset_id_quote\": + \"UMC\",\n \"rate\": 24.484865534780662764990647318\n },\n {\n \"time\": + \"2024-03-07T10:57:48.0000000Z\",\n \"asset_id_quote\": \"SMTTOKEN\",\n + \ \"rate\": 1.8249703676990779961415311611\n },\n {\n \"time\": + \"2024-03-07T10:57:29.0000000Z\",\n \"asset_id_quote\": \"AUT\",\n \"rate\": + 8.994902929759813780766437503\n },\n {\n \"time\": \"2024-03-07T10:57:22.0000000Z\",\n + \ \"asset_id_quote\": \"GLK\",\n \"rate\": 6656.2914477930552922663798338\n + \ },\n {\n \"time\": \"2024-03-07T10:54:28.0000000Z\",\n \"asset_id_quote\": + \"EUSD\",\n \"rate\": 0.3421871985427826618522587125\n },\n {\n \"time\": + \"2024-03-07T10:51:28.0000000Z\",\n \"asset_id_quote\": \"MATTER\",\n \"rate\": + 6.9395688697074304821043320603\n },\n {\n \"time\": \"2024-03-07T10:50:08.0000000Z\",\n + \ \"asset_id_quote\": \"RAGSCOIN\",\n \"rate\": 24.872659890319635214749937653\n + \ },\n {\n \"time\": \"2024-03-07T10:49:08.0000000Z\",\n \"asset_id_quote\": + \"GBPT\",\n \"rate\": 0.2829386216371593381367789248\n },\n {\n \"time\": + \"2024-03-07T10:48:47.0000000Z\",\n \"asset_id_quote\": \"AENS\",\n \"rate\": + 966.9256453187967684722082608\n },\n {\n \"time\": \"2024-03-07T10:46:21.0000000Z\",\n + \ \"asset_id_quote\": \"VIVID\",\n \"rate\": 51309.51623093816221129735297\n + \ },\n {\n \"time\": \"2024-03-07T10:45:29.0000000Z\",\n \"asset_id_quote\": + \"UTED\",\n \"rate\": 883.0431063325490332142749369\n },\n {\n \"time\": + \"2024-03-07T10:42:37.0000000Z\",\n \"asset_id_quote\": \"KUV\",\n \"rate\": + 22059.377192020781874682821551\n },\n {\n \"time\": \"2024-03-07T10:41:00.0000000Z\",\n + \ \"asset_id_quote\": \"$BITC\",\n \"rate\": 421.73607620398467527231287986\n + \ },\n {\n \"time\": \"2024-03-07T10:36:04.0000000Z\",\n \"asset_id_quote\": + \"GEBT\",\n \"rate\": 0.2926229398397287568385480965\n },\n {\n \"time\": + \"2024-03-07T10:30:05.0000000Z\",\n \"asset_id_quote\": \"ULT\",\n \"rate\": + 2.5410746546412473196017784608\n },\n {\n \"time\": \"2024-03-07T10:29:20.0000000Z\",\n + \ \"asset_id_quote\": \"VGO\",\n \"rate\": 3.4944372852614000669199551584\n + \ },\n {\n \"time\": \"2024-03-07T10:23:37.0000000Z\",\n \"asset_id_quote\": + \"ARZ\",\n \"rate\": 3380.8812024015934780534830796\n },\n {\n \"time\": + \"2024-03-07T10:17:39.0000000Z\",\n \"asset_id_quote\": \"CRB\",\n \"rate\": + 43173.797563112285406947358175\n },\n {\n \"time\": \"2024-03-07T10:13:51.0000000Z\",\n + \ \"asset_id_quote\": \"LST\",\n \"rate\": 0.4423209690284182919819261649\n + \ },\n {\n \"time\": \"2024-03-07T10:13:02.0000000Z\",\n \"asset_id_quote\": + \"ABTC\",\n \"rate\": 124200964.10744873599686923252\n },\n {\n \"time\": + \"2024-03-07T10:13:02.0000000Z\",\n \"asset_id_quote\": \"LUN\",\n \"rate\": + 7544427435741.2082225823171168\n },\n {\n \"time\": \"2024-03-07T09:46:09.0000000Z\",\n + \ \"asset_id_quote\": \"CHEESE\",\n \"rate\": 830.1328645404461944371179973\n + \ },\n {\n \"time\": \"2024-03-07T09:39:29.0000000Z\",\n \"asset_id_quote\": + \"LIBFX\",\n \"rate\": 182.33955797401561590664492664\n },\n {\n + \ \"time\": \"2024-03-07T09:36:26.0000000Z\",\n \"asset_id_quote\": + \"MNDCC\",\n \"rate\": 31.008488567790828057215319807\n },\n {\n + \ \"time\": \"2024-03-07T09:31:47.0000000Z\",\n \"asset_id_quote\": + \"QFC\",\n \"rate\": 7.989038615959534191487538107\n },\n {\n \"time\": + \"2024-03-07T09:30:31.0000000Z\",\n \"asset_id_quote\": \"ZNC\",\n \"rate\": + 79974.10151650133150774834421\n },\n {\n \"time\": \"2024-03-07T09:29:17.0000000Z\",\n + \ \"asset_id_quote\": \"FACO\",\n \"rate\": 1708.9527042146891308918692265\n + \ },\n {\n \"time\": \"2024-03-07T09:26:25.0000000Z\",\n \"asset_id_quote\": + \"COR\",\n \"rate\": 525.19707561686983301029573303\n },\n {\n \"time\": + \"2024-03-07T09:25:57.0000000Z\",\n \"asset_id_quote\": \"VMC\",\n \"rate\": + 25.348875298290237814572139092\n },\n {\n \"time\": \"2024-03-07T09:18:12.0000000Z\",\n + \ \"asset_id_quote\": \"YFDT\",\n \"rate\": 0.8705679364316462589104267864\n + \ },\n {\n \"time\": \"2024-03-07T09:16:35.0000000Z\",\n \"asset_id_quote\": + \"FLIC\",\n \"rate\": 644.56986727342745275905737106\n },\n {\n \"time\": + \"2024-03-07T09:14:13.0000000Z\",\n \"asset_id_quote\": \"CDS\",\n \"rate\": + 0.0787550961057843237295984186\n },\n {\n \"time\": \"2024-03-07T09:07:31.0000000Z\",\n + \ \"asset_id_quote\": \"ASTA\",\n \"rate\": 240.95535009652423797102950893\n + \ },\n {\n \"time\": \"2024-03-07T09:04:29.0000000Z\",\n \"asset_id_quote\": + \"DKT\",\n \"rate\": 487205.47548178064025951351354\n },\n {\n \"time\": + \"2024-03-07T09:02:55.0000000Z\",\n \"asset_id_quote\": \"BRC\",\n \"rate\": + 2732.6946954759983259734592163\n },\n {\n \"time\": \"2024-03-07T08:50:19.0000000Z\",\n + \ \"asset_id_quote\": \"FNC\",\n \"rate\": 0.000303424898113996888271001\n + \ },\n {\n \"time\": \"2024-03-07T08:47:43.0000000Z\",\n \"asset_id_quote\": + \"MBCCSH42\",\n \"rate\": 0.0170900868390271357478615773\n },\n {\n + \ \"time\": \"2024-03-07T08:45:17.0000000Z\",\n \"asset_id_quote\": + \"AFO\",\n \"rate\": 325.06657060504003918639191718\n },\n {\n \"time\": + \"2024-03-07T08:44:34.0000000Z\",\n \"asset_id_quote\": \"WGCB\",\n \"rate\": + 8.320850115299242916263392217\n },\n {\n \"time\": \"2024-03-07T08:42:48.0000000Z\",\n + \ \"asset_id_quote\": \"ZAPC\",\n \"rate\": 513.49038777173753630605723879\n + \ },\n {\n \"time\": \"2024-03-07T08:40:15.0000000Z\",\n \"asset_id_quote\": + \"OXC\",\n \"rate\": 12454.741677355302369307348643\n },\n {\n \"time\": + \"2024-03-07T08:38:07.0000000Z\",\n \"asset_id_quote\": \"MERC\",\n \"rate\": + 42.755387807184637231282680817\n },\n {\n \"time\": \"2024-03-07T08:35:35.0000000Z\",\n + \ \"asset_id_quote\": \"MLTPX\",\n \"rate\": 735469.18837582956452836266639\n + \ },\n {\n \"time\": \"2024-03-07T08:31:56.0000000Z\",\n \"asset_id_quote\": + \"GREEN\",\n \"rate\": 278.26621598228105411128621351\n },\n {\n + \ \"time\": \"2024-03-07T08:20:39.0000000Z\",\n \"asset_id_quote\": + \"STON\",\n \"rate\": 2371.5921633469756638168098347\n },\n {\n \"time\": + \"2024-03-07T08:16:07.0000000Z\",\n \"asset_id_quote\": \"MCF\",\n \"rate\": + 354.75471921656843900826631808\n },\n {\n \"time\": \"2024-03-07T08:15:38.0000000Z\",\n + \ \"asset_id_quote\": \"VD\",\n \"rate\": 27.929303510122331810409102274\n + \ },\n {\n \"time\": \"2024-03-07T08:13:11.0000000Z\",\n \"asset_id_quote\": + \"FRAX\",\n \"rate\": 0.7421130240190788659507245809\n },\n {\n \"time\": + \"2024-03-07T08:12:58.0000000Z\",\n \"asset_id_quote\": \"NEC\",\n \"rate\": + 4720.6366864087557937524192935\n },\n {\n \"time\": \"2024-03-07T08:08:19.0000000Z\",\n + \ \"asset_id_quote\": \"ANON\",\n \"rate\": 0.000430591476691962312379625\n + \ },\n {\n \"time\": \"2024-03-07T08:05:34.0000000Z\",\n \"asset_id_quote\": + \"PAYB\",\n \"rate\": 5142.8301062558284410103566299\n },\n {\n \"time\": + \"2024-03-07T08:05:00.0000000Z\",\n \"asset_id_quote\": \"CURVE\",\n \"rate\": + 2762.6041450703522763784185848\n },\n {\n \"time\": \"2024-03-07T08:04:25.0000000Z\",\n + \ \"asset_id_quote\": \"LIMEX\",\n \"rate\": 15602.874276928654342293264108\n + \ },\n {\n \"time\": \"2024-03-07T08:04:12.0000000Z\",\n \"asset_id_quote\": + \"ODC\",\n \"rate\": 3737.2143253423788769096223343\n },\n {\n \"time\": + \"2024-03-07T08:02:14.0000000Z\",\n \"asset_id_quote\": \"SPRAY\",\n \"rate\": + 0.0949308259547915413365578127\n },\n {\n \"time\": \"2024-03-07T08:01:30.0000000Z\",\n + \ \"asset_id_quote\": \"BELL\",\n \"rate\": 694.72002788640532861097456253\n + \ },\n {\n \"time\": \"2024-03-07T08:00:49.0000000Z\",\n \"asset_id_quote\": + \"OCW\",\n \"rate\": 39.626154103377978545536757554\n },\n {\n \"time\": + \"2024-03-07T07:58:03.0000000Z\",\n \"asset_id_quote\": \"GFYTT\",\n \"rate\": + 13465.76314964021237897881091\n },\n {\n \"time\": \"2024-03-07T07:57:18.0000000Z\",\n + \ \"asset_id_quote\": \"ZETCAB\",\n \"rate\": 1127.2603757944752212510544041\n + \ },\n {\n \"time\": \"2024-03-07T07:54:15.0000000Z\",\n \"asset_id_quote\": + \"REOB\",\n \"rate\": 0.0973321698968856273935348673\n },\n {\n \"time\": + \"2024-03-07T07:51:55.0000000Z\",\n \"asset_id_quote\": \"NYC\",\n \"rate\": + 87044.35209034219854099400874\n },\n {\n \"time\": \"2024-03-07T07:49:07.0000000Z\",\n + \ \"asset_id_quote\": \"F2K\",\n \"rate\": 284.41679716094563317822178077\n + \ },\n {\n \"time\": \"2024-03-07T07:48:23.0000000Z\",\n \"asset_id_quote\": + \"IJZ\",\n \"rate\": 34.194617065575038432964859994\n },\n {\n \"time\": + \"2024-03-07T07:44:27.0000000Z\",\n \"asset_id_quote\": \"J777\",\n \"rate\": + 721.96053724302409280121594898\n },\n {\n \"time\": \"2024-03-07T07:44:19.0000000Z\",\n + \ \"asset_id_quote\": \"MAS\",\n \"rate\": 4925.1409052956962236381566829\n + \ },\n {\n \"time\": \"2024-03-07T07:40:50.0000000Z\",\n \"asset_id_quote\": + \"BSP\",\n \"rate\": 61342.678954257453412706793653\n },\n {\n \"time\": + \"2024-03-07T07:39:07.0000000Z\",\n \"asset_id_quote\": \"XLAB\",\n \"rate\": + 197339.00304246114952898015787\n },\n {\n \"time\": \"2024-03-07T07:35:15.0000000Z\",\n + \ \"asset_id_quote\": \"AGRI\",\n \"rate\": 9.817756292505328009767114994\n + \ },\n {\n \"time\": \"2024-03-07T07:35:15.0000000Z\",\n \"asset_id_quote\": + \"ATH\",\n \"rate\": 0.4519192363204059130155515245\n },\n {\n \"time\": + \"2024-03-07T07:35:15.0000000Z\",\n \"asset_id_quote\": \"DEXO\",\n \"rate\": + 984.9168908527705267979692242\n },\n {\n \"time\": \"2024-03-07T07:35:15.0000000Z\",\n + \ \"asset_id_quote\": \"FUNEX\",\n \"rate\": 5.4502789157713443935778204354\n + \ },\n {\n \"time\": \"2024-03-07T07:35:15.0000000Z\",\n \"asset_id_quote\": + \"PPI\",\n \"rate\": 41.484239419291811781488197017\n },\n {\n \"time\": + \"2024-03-07T07:35:14.0000000Z\",\n \"asset_id_quote\": \"MBCCSH31\",\n + \ \"rate\": 0.0167264655734692397659898672\n },\n {\n \"time\": + \"2024-03-07T07:35:14.0000000Z\",\n \"asset_id_quote\": \"MBPRK04\",\n + \ \"rate\": 0.0148595861431333999082484709\n },\n {\n \"time\": + \"2024-03-07T07:35:14.0000000Z\",\n \"asset_id_quote\": \"MBPRK07\",\n + \ \"rate\": 0.0121026473953127126947575092\n },\n {\n \"time\": + \"2024-03-07T07:35:14.0000000Z\",\n \"asset_id_quote\": \"NFT80\",\n \"rate\": + 0.0855826327046889911051255834\n },\n {\n \"time\": \"2024-03-07T07:35:14.0000000Z\",\n + \ \"asset_id_quote\": \"NFT81\",\n \"rate\": 0.0855826327046889911051255834\n + \ },\n {\n \"time\": \"2024-03-07T07:35:14.0000000Z\",\n \"asset_id_quote\": + \"NFT82\",\n \"rate\": 0.0855826327046889911051255834\n },\n {\n + \ \"time\": \"2024-03-07T07:35:14.0000000Z\",\n \"asset_id_quote\": + \"NFT83\",\n \"rate\": 0.0855826327046889911051255834\n },\n {\n + \ \"time\": \"2024-03-07T07:35:14.0000000Z\",\n \"asset_id_quote\": + \"NFT86\",\n \"rate\": 0.0855826327046889911051255834\n },\n {\n + \ \"time\": \"2024-03-07T07:35:14.0000000Z\",\n \"asset_id_quote\": + \"NFT87\",\n \"rate\": 0.0855826327046889911051255834\n },\n {\n + \ \"time\": \"2024-03-07T07:35:14.0000000Z\",\n \"asset_id_quote\": + \"NFT89\",\n \"rate\": 0.0855826327046889911051255834\n },\n {\n + \ \"time\": \"2024-03-07T07:35:14.0000000Z\",\n \"asset_id_quote\": + \"RFDCS06\",\n \"rate\": 0.016925569644128301482311079\n },\n {\n + \ \"time\": \"2024-03-07T07:35:13.0000000Z\",\n \"asset_id_quote\": + \"LYS\",\n \"rate\": 0.5639423975058457310495244537\n },\n {\n \"time\": + \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": \"ABET\",\n \"rate\": + 71.822209560226298012393166129\n },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n + \ \"asset_id_quote\": \"ALTC\",\n \"rate\": 4618.2483057450806155167261876\n + \ },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": + \"ASAFE2\",\n \"rate\": 225.83003383771434804899232767\n },\n {\n + \ \"time\": \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": + \"AWNEX\",\n \"rate\": 447.31612100426067582920854033\n },\n {\n + \ \"time\": \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": + \"AXIAV3\",\n \"rate\": 282.10854487735813708951991657\n },\n {\n + \ \"time\": \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": + \"AXM\",\n \"rate\": 0.8666647913058638887740155569\n },\n {\n \"time\": + \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": \"BABIL\",\n \"rate\": + 0.3498556703241970257038375144\n },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n + \ \"asset_id_quote\": \"BABYSHIBAINU\",\n \"rate\": 125043254.34824136774049016962\n + \ },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": + \"BCAT\",\n \"rate\": 51.106631050723327492391319064\n },\n {\n \"time\": + \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": \"BCCT\",\n \"rate\": + 405.65980712969404349256093387\n },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n + \ \"asset_id_quote\": \"BGT\",\n \"rate\": 2.5453312702631467509952353588\n + \ },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": + \"BION\",\n \"rate\": 45764.330891505285510111208693\n },\n {\n \"time\": + \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": \"BIRD\",\n \"rate\": + 0.0651210693789677599640798521\n },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n + \ \"asset_id_quote\": \"BIS\",\n \"rate\": 15.858473506187581548844774178\n + \ },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": + \"BNBU\",\n \"rate\": 4.406451524125304114160315811\n },\n {\n \"time\": + \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": \"BNF\",\n \"rate\": + 25862.585423431804605260980758\n },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n + \ \"asset_id_quote\": \"BNTX\",\n \"rate\": 6.4932618213698050839614872869\n + \ },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": + \"BOTCOIN\",\n \"rate\": 1023.1584309351648444170961014\n },\n {\n + \ \"time\": \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": + \"BRIC\",\n \"rate\": 0.5191788457276527253518749498\n },\n {\n \"time\": + \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": \"BTCA\",\n \"rate\": + 1108.568127236171472877012807\n },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n + \ \"asset_id_quote\": \"BZC\",\n \"rate\": 31.994393074511812356800439384\n + \ },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": + \"C4T\",\n \"rate\": 2461.0410936334380889038026539\n },\n {\n \"time\": + \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": \"CATO\",\n \"rate\": + 1008.8117174021565456421028353\n },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n + \ \"asset_id_quote\": \"CDEX\",\n \"rate\": 93238.03520876055943580864698\n + \ },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": + \"CKM\",\n \"rate\": 73440.580164222388838091656744\n },\n {\n \"time\": + \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": \"CLG\",\n \"rate\": + 594.52020708537742064052582701\n },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n + \ \"asset_id_quote\": \"COMFY\",\n \"rate\": 7939.126611768880184619162133\n + \ },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": + \"COSA\",\n \"rate\": 0.3850505182970893667025852041\n },\n {\n \"time\": + \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": \"CRYSH\",\n \"rate\": + 22629.439699545464828264753933\n },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n + \ \"asset_id_quote\": \"DDR\",\n \"rate\": 30.411864967823980831513838983\n + \ },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": + \"DEV\",\n \"rate\": 288.5124898877356268470753168\n },\n {\n \"time\": + \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": \"DONU\",\n \"rate\": + 458.08741461549097807153469485\n },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n + \ \"asset_id_quote\": \"DS\",\n \"rate\": 707.7728634847805466268433895\n + \ },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": + \"DYNS\",\n \"rate\": 0.073261108496928420793664278\n },\n {\n \"time\": + \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": \"EBK\",\n \"rate\": + 611.24492542278485798500147792\n },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n + \ \"asset_id_quote\": \"ECOIN\",\n \"rate\": 338.36596240182331486298450731\n + \ },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": + \"EDEL\",\n \"rate\": 1077.1944850769160209260712641\n },\n {\n \"time\": + \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": \"EGEM\",\n \"rate\": + 539.62411137141818818215933161\n },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n + \ \"asset_id_quote\": \"ESGC\",\n \"rate\": 170.19913998446036603907788317\n + \ },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": + \"ETNXP\",\n \"rate\": 929049.7747784261382800958521\n },\n {\n \"time\": + \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": \"EURG\",\n \"rate\": + 0.437024948805129718992023976\n },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n + \ \"asset_id_quote\": \"F1T\",\n \"rate\": 342.46023128090862457503112764\n + \ },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": + \"FDNT\",\n \"rate\": 2.7493671955571307453092800371\n },\n {\n \"time\": + \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": \"FIERO\",\n \"rate\": + 0.363280733886202187408305077\n },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n + \ \"asset_id_quote\": \"FUS\",\n \"rate\": 658.46197533574245894401637281\n + \ },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": + \"FYD\",\n \"rate\": 4551.8718871442621262455371206\n },\n {\n \"time\": + \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": \"GEN\",\n \"rate\": + 1971.0359414424727997483221219\n },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n + \ \"asset_id_quote\": \"GENIX\",\n \"rate\": 538.44173010861969510822580728\n + \ },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": + \"GERA\",\n \"rate\": 4277.4741813446483492862736018\n },\n {\n \"time\": + \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": \"GOGOL\",\n \"rate\": + 43.398540691967936853427374069\n },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n + \ \"asset_id_quote\": \"GOOREO\",\n \"rate\": 31.864301223900452316642538579\n + \ },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": + \"GOSS\",\n \"rate\": 3661.2008398715060323111394415\n },\n {\n \"time\": + \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": \"GPAY\",\n \"rate\": + 27.268211881221634898599677555\n },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n + \ \"asset_id_quote\": \"GVBC\",\n \"rate\": 335.95596969945533883510692486\n + \ },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": + \"HBUSD\",\n \"rate\": 8.457404438512906106666935766\n },\n {\n \"time\": + \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": \"HIM\",\n \"rate\": + 0.1005952649430412741598759488\n },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n + \ \"asset_id_quote\": \"HPTF\",\n \"rate\": 17216.256406464962449428156187\n + \ },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": + \"HVI\",\n \"rate\": 3848978543638.1509531306456859\n },\n {\n \"time\": + \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": \"IBSC\",\n \"rate\": + 609.24527776605709424830609655\n },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n + \ \"asset_id_quote\": \"IDEAS\",\n \"rate\": 1449.9861908444405106278890082\n + \ },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": + \"IGPT\",\n \"rate\": 0.0424308714614006910456952896\n },\n {\n \"time\": + \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": \"INU\",\n \"rate\": + 14848.531246020615919295555555\n },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n + \ \"asset_id_quote\": \"KAZ\",\n \"rate\": 153.86107498761319356319865575\n + \ },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": + \"KEC\",\n \"rate\": 79.91607799224316489821771545\n },\n {\n \"time\": + \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": \"KF\",\n \"rate\": + 24.123498537045668363845570993\n },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n + \ \"asset_id_quote\": \"KIMJU\",\n \"rate\": 1593914745.5678929422054599704\n + \ },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": + \"KRP\",\n \"rate\": 1402686.2580354594934896332218\n },\n {\n \"time\": + \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": \"KUR\",\n \"rate\": + 831.1840409936903268421830025\n },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n + \ \"asset_id_quote\": \"KZC\",\n \"rate\": 270.83607556799019984858570289\n + \ },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": + \"LAN\",\n \"rate\": 26118.917345861731879772249615\n },\n {\n \"time\": + \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": \"LGBT\",\n \"rate\": + 126503687822.43782193282992977\n },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n + \ \"asset_id_quote\": \"LHC\",\n \"rate\": 226.83068327736901834460524587\n + \ },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": + \"LPY\",\n \"rate\": 430.82562622860382811276992043\n },\n {\n \"time\": + \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": \"LYRA\",\n \"rate\": + 14.409185464134076601103535651\n },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n + \ \"asset_id_quote\": \"MCPC\",\n \"rate\": 217.35907931770017052383128976\n + \ },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": + \"MECI\",\n \"rate\": 2.0142692286341970535428849316\n },\n {\n \"time\": + \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": \"MEDIC\",\n \"rate\": + 2662.5410852825008281505543475\n },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n + \ \"asset_id_quote\": \"MEK\",\n \"rate\": 1597.3567414693915199480861971\n + \ },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": + \"MERI\",\n \"rate\": 433.57973238494811754520672374\n },\n {\n \"time\": + \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": \"METAWIN\",\n + \ \"rate\": 9799.285711801490451760478669\n },\n {\n \"time\": + \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": \"MF1\",\n \"rate\": + 532.89804505275037465731572479\n },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n + \ \"asset_id_quote\": \"MIB\",\n \"rate\": 4551.1149539342665595597262083\n + \ },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": + \"MILOCEO\",\n \"rate\": 1192126233764.9664671226861571\n },\n {\n + \ \"time\": \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": + \"MKT\",\n \"rate\": 405800976.35516864367775977575\n },\n {\n \"time\": + \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": \"MNP\",\n \"rate\": + 282.05861177653672789172559798\n },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n + \ \"asset_id_quote\": \"MON\",\n \"rate\": 3.1992967956649188737127650063\n + \ },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": + \"MXW\",\n \"rate\": 347.06609701193427305892074673\n },\n {\n \"time\": + \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": \"OBEM\",\n \"rate\": + 349874.7236342125409711106299\n },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n + \ \"asset_id_quote\": \"OMTP\",\n \"rate\": 0.6949270590463604772310425977\n + \ },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": + \"OOKS\",\n \"rate\": 0.7106549333689183793646897884\n },\n {\n \"time\": + \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": \"OPTIMUSAI\",\n + \ \"rate\": 398.87626227855204927614253561\n },\n {\n \"time\": + \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": \"P2PS\",\n \"rate\": + 0.0015939545270797772394535557\n },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n + \ \"asset_id_quote\": \"PDS\",\n \"rate\": 1.7998906113629506673780599609\n + \ },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": + \"PEPECASH\",\n \"rate\": 30.437097332592772448687961299\n },\n {\n + \ \"time\": \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": + \"PINKIE\",\n \"rate\": 37957223.339131363240611749581\n },\n {\n + \ \"time\": \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": + \"PORTE\",\n \"rate\": 534.98953063644550935609165088\n },\n {\n + \ \"time\": \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": + \"PREESM\",\n \"rate\": 346.33893418857023561987349366\n },\n {\n + \ \"time\": \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": + \"PSYOP\",\n \"rate\": 301928.49200254493072668527263\n },\n {\n + \ \"time\": \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": + \"PTCL\",\n \"rate\": 24193.268290532862688831785685\n },\n {\n \"time\": + \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": \"QHC\",\n \"rate\": + 160.05854673828188815841144153\n },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n + \ \"asset_id_quote\": \"QUAN\",\n \"rate\": 33289910.379400323754927878153\n + \ },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": + \"QURI\",\n \"rate\": 934.6402752401041733414848286\n },\n {\n \"time\": + \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": \"R2R\",\n \"rate\": + 1794.9487009862204140018919325\n },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n + \ \"asset_id_quote\": \"RITO\",\n \"rate\": 3242.3677974836915364860081092\n + \ },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": + \"ROAR\",\n \"rate\": 38588.399586627384149531581103\n },\n {\n \"time\": + \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": \"RUP\",\n \"rate\": + 2689.4315630108360972233484022\n },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n + \ \"asset_id_quote\": \"RVR\",\n \"rate\": 5996.0475548056039069793309196\n + \ },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": + \"SBG\",\n \"rate\": 186.42572320452332024043152833\n },\n {\n \"time\": + \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": \"SCALP\",\n \"rate\": + 766.03126034627348692572557354\n },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n + \ \"asset_id_quote\": \"SFD\",\n \"rate\": 0.9877428629067882620192829664\n + \ },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": + \"SGC\",\n \"rate\": 6212982566.1877989021397133782\n },\n {\n \"time\": + \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": \"SHND\",\n \"rate\": + 3680.6047693896356958249996011\n },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n + \ \"asset_id_quote\": \"SHPP\",\n \"rate\": 577.48137726042974191006199245\n + \ },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": + \"SKR\",\n \"rate\": 8.601040432955174948098104806\n },\n {\n \"time\": + \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": \"SKRT\",\n \"rate\": + 631.23799879904705928888168236\n },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n + \ \"asset_id_quote\": \"SMNC\",\n \"rate\": 13041.074973361711971396234025\n + \ },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": + \"SUKIW\",\n \"rate\": 66290.149051717901318307979669\n },\n {\n + \ \"time\": \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": + \"SUT\",\n \"rate\": 0.0077181824908880036202309381\n },\n {\n \"time\": + \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": \"SVS\",\n \"rate\": + 0.1406877652695886102371400782\n },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n + \ \"asset_id_quote\": \"TGR\",\n \"rate\": 3.3239944086216661285640925696\n + \ },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": + \"THX\",\n \"rate\": 3.1358686070421634646789405739\n },\n {\n \"time\": + \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": \"TKS\",\n \"rate\": + 383.49188274046726988115651168\n },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n + \ \"asset_id_quote\": \"TMN\",\n \"rate\": 505.89041741492555219166291411\n + \ },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": + \"TSK\",\n \"rate\": 152.77131489125018645905819152\n },\n {\n \"time\": + \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": \"TUTL\",\n \"rate\": + 1086.1291945652050745917498083\n },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n + \ \"asset_id_quote\": \"TZC\",\n \"rate\": 1758.0163618942935041521496007\n + \ },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": + \"UCA\",\n \"rate\": 10360.360270465159365640359093\n },\n {\n \"time\": + \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": \"UHP\",\n \"rate\": + 497.18212599020026883265006637\n },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n + \ \"asset_id_quote\": \"USDG\",\n \"rate\": 0.3935495863424471102842060469\n + \ },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": + \"VLDT\",\n \"rate\": 103598.44057936405438986082133\n },\n {\n \"time\": + \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": \"VSH\",\n \"rate\": + 57.801963558989894059155073798\n },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n + \ \"asset_id_quote\": \"WAO\",\n \"rate\": 0.34631032047256344225347878\n + \ },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": + \"WEBD\",\n \"rate\": 5531.688931436671114171391356\n },\n {\n \"time\": + \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": \"WFDP\",\n \"rate\": + 0.0271177539425391114989904989\n },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n + \ \"asset_id_quote\": \"WKIM\",\n \"rate\": 0.0077855814991144465572910893\n + \ },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": + \"WLOG\",\n \"rate\": 0.0776277587732660837517535001\n },\n {\n \"time\": + \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": \"XANK\",\n \"rate\": + 997.880905093209911792842296\n },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n + \ \"asset_id_quote\": \"XBI\",\n \"rate\": 250.44246686488233419037147475\n + \ },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": + \"XLQ\",\n \"rate\": 103.76138941222377217352235403\n },\n {\n \"time\": + \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": \"XMAS\",\n \"rate\": + 4326.93055389939765184312867\n },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n + \ \"asset_id_quote\": \"XP\",\n \"rate\": 18219.961082234690729082929584\n + \ },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": + \"XSC\",\n \"rate\": 3.9327279428584205321990162437\n },\n {\n \"time\": + \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": \"XSPC\",\n \"rate\": + 1734.5536118756506456306006772\n },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n + \ \"asset_id_quote\": \"XTRM\",\n \"rate\": 4185.4075900754897412734406811\n + \ },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": + \"YFV\",\n \"rate\": 6.4424373893867983899700462496\n },\n {\n \"time\": + \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": \"YPLX\",\n \"rate\": + 0.0341537645903730694248790591\n },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n + \ \"asset_id_quote\": \"YTN\",\n \"rate\": 212.22220586132757789249885928\n + \ },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": + \"ZER\",\n \"rate\": 5.1262903364032809579959841979\n },\n {\n \"time\": + \"2024-03-07T07:34:59.0000000Z\",\n \"asset_id_quote\": \"ZNZ\",\n \"rate\": + 70.838464742468512822703039236\n },\n {\n \"time\": \"2024-03-07T07:34:59.0000000Z\",\n + \ \"asset_id_quote\": \"ZUPI\",\n \"rate\": 414812.76314071318587346735216\n + \ },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": + \"0XBTC\",\n \"rate\": 3.4324040427069328225678820876\n },\n {\n + \ \"time\": \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": + \"ABST\",\n \"rate\": 182887.95325390791609059053015\n },\n {\n \"time\": + \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": \"ADI\",\n \"rate\": + 604.78959232496156333646081549\n },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n + \ \"asset_id_quote\": \"AGC\",\n \"rate\": 115.23668935003959484961666816\n + \ },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": + \"ARA\",\n \"rate\": 0.0004786563090282371554470522\n },\n {\n \"time\": + \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": \"ARAW\",\n \"rate\": + 2267.9609712186058625117286579\n },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n + \ \"asset_id_quote\": \"ARO\",\n \"rate\": 6047.8959232496156333646070885\n + \ },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": + \"ARVS\",\n \"rate\": 64.470744292727926137910434176\n },\n {\n \"time\": + \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": \"ATFS\",\n \"rate\": + 345.71006805011878454884999288\n },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n + \ \"asset_id_quote\": \"AUX\",\n \"rate\": 380.04263059371878540880738173\n + \ },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": + \"AZK\",\n \"rate\": 13715080.487915104740629117959\n },\n {\n \"time\": + \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": \"BDA\",\n \"rate\": + 1293875.5177278400698680358436\n },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n + \ \"asset_id_quote\": \"BECOIN\",\n \"rate\": 180.46158536730400974477914249\n + \ },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": + \"BEEFY\",\n \"rate\": 39.889623236552167447944231339\n },\n {\n + \ \"time\": \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": + \"BEET\",\n \"rate\": 3628.7375539497693800187668125\n },\n {\n \"time\": + \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": \"BHIG\",\n \"rate\": + 4.8464028231325063254511683094\n },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n + \ \"asset_id_quote\": \"BIR\",\n \"rate\": 0.0000000000002001661294010188\n + \ },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": + \"BITC\",\n \"rate\": 0.0000000000001012867762076773\n },\n {\n \"time\": + \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": \"BKC\",\n \"rate\": + 0.0000000008650553976778300221\n },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n + \ \"asset_id_quote\": \"BNANA\",\n \"rate\": 4.1485208166014254145862000751\n + \ },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": + \"BPCB\",\n \"rate\": 342386.80974862390621308318395\n },\n {\n \"time\": + \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": \"BTCUI\",\n \"rate\": + 2015.9653077498718777882023628\n },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n + \ \"asset_id_quote\": \"BTW\",\n \"rate\": 147.50965666462477154547824705\n + \ },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": + \"BXB\",\n \"rate\": 0.0000140579575001129823591183\n },\n {\n \"time\": + \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": \"CBD\",\n \"rate\": + 0.0001219064929168334084868517\n },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n + \ \"asset_id_quote\": \"CDM\",\n \"rate\": 0.0078690274299412913449210944\n + \ },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": + \"CLXY\",\n \"rate\": 8.020514905213511544212406211\n },\n {\n \"time\": + \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": \"COAL\",\n \"rate\": + 0.0000000000001441713631168055\n },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n + \ \"asset_id_quote\": \"CS\",\n \"rate\": 0.3183031969918950883966675796\n + \ },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": + \"CYL\",\n \"rate\": 115.76872236949297615970734858\n },\n {\n \"time\": + \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": \"DYNMT\",\n \"rate\": + 76.247152231841125065839534801\n },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n + \ \"asset_id_quote\": \"ECO\",\n \"rate\": 3023.9479616248078166823035443\n + \ },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": + \"ELD\",\n \"rate\": 2015.9653077498718777882023628\n },\n {\n \"time\": + \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": \"ELTCOIN\",\n + \ \"rate\": 1511.9739808124039083411517721\n },\n {\n \"time\": + \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": \"EPILLO\",\n \"rate\": + 0.0304646225337814264050648904\n },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n + \ \"asset_id_quote\": \"ERD\",\n \"rate\": 6047.8959232496156333646070885\n + \ },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": + \"ESCE\",\n \"rate\": 3023.9479616248078166823035443\n },\n {\n \"time\": + \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": \"ETGP\",\n \"rate\": + 6047.8959232496156333646070885\n },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n + \ \"asset_id_quote\": \"EVC\",\n \"rate\": 262.03604442863793910857042159\n + \ },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": + \"F1C\",\n \"rate\": 1814.3687769748846900093824465\n },\n {\n \"time\": + \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": \"FBN\",\n \"rate\": + 3628.7375539497693800187668125\n },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n + \ \"asset_id_quote\": \"FISH\",\n \"rate\": 3023.9479616248078166823035443\n + \ },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": + \"FOHO\",\n \"rate\": 8.571925304946940462877009125\n },\n {\n \"time\": + \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": \"FUZE\",\n \"rate\": + 0.0466243157063685906172818874\n },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n + \ \"asset_id_quote\": \"GPKR\",\n \"rate\": 0.0000000000001018096761798665\n + \ },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": + \"GRIMM\",\n \"rate\": 0.0000000017842642121964911514\n },\n {\n + \ \"time\": \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": + \"IBTC\",\n \"rate\": 1649.4261608862588090994388257\n },\n {\n \"time\": + \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": \"IDC\",\n \"rate\": + 4571693.4959717015802036125095\n },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n + \ \"asset_id_quote\": \"INTU\",\n \"rate\": 0.0000000003374156152426225826\n + \ },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": + \"IRD\",\n \"rate\": 0.0000000000009672544868905221\n },\n {\n \"time\": + \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": \"JOINT\",\n \"rate\": + 6047.8959232496156333646070885\n },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n + \ \"asset_id_quote\": \"KLKS\",\n \"rate\": 345.71006805011878454884999288\n + \ },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": + \"KNT\",\n \"rate\": 6047.8959232496156333646070885\n },\n {\n \"time\": + \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": \"LTG\",\n \"rate\": + 9823695.774781339492866454596\n },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n + \ \"asset_id_quote\": \"LTK\",\n \"rate\": 13753174.084693875290020914486\n + \ },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": + \"MAT\",\n \"rate\": 0.0000000001844133760840124825\n },\n {\n \"time\": + \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": \"MERCA\",\n \"rate\": + 0.0241198680004269018732191451\n },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n + \ \"asset_id_quote\": \"MERGE\",\n \"rate\": 0.000000000000203301663663235\n + \ },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": + \"MGS\",\n \"rate\": 167.25707912091591147077091234\n },\n {\n \"time\": + \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": \"MINX\",\n \"rate\": + 0.014057957500112982359118295\n },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n + \ \"asset_id_quote\": \"MNC\",\n \"rate\": 345.71006805011878454884999288\n + \ },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": + \"MVRS\",\n \"rate\": 4898243.0278351140596848319992\n },\n {\n \"time\": + \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": \"MWG\",\n \"rate\": + 68575.012792773514076087576775\n },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n + \ \"asset_id_quote\": \"NBR\",\n \"rate\": 0.00000000000054288778055655\n + \ },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": + \"NFTD\",\n \"rate\": 0.6632110775347464541775877261\n },\n {\n \"time\": + \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": \"NFTDAO\",\n \"rate\": + 137.51906619435507203188254986\n },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n + \ \"asset_id_quote\": \"NOTE\",\n \"rate\": 6047.8959232496156333646070885\n + \ },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": + \"NPXS\",\n \"rate\": 0.8163738385663752821787627743\n },\n {\n \"time\": + \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": \"NSD\",\n \"rate\": + 187.0823075330566648889384536\n },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n + \ \"asset_id_quote\": \"OTB\",\n \"rate\": 115.23668935003959484961666816\n + \ },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": + \"PDN\",\n \"rate\": 0.0000000000003987910744645819\n },\n {\n \"time\": + \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": \"PLBT\",\n \"rate\": + 0.9437035524571031425355323187\n },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n + \ \"asset_id_quote\": \"PLURA\",\n \"rate\": 0.000000003651233058008512349\n + \ },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": + \"PRIX\",\n \"rate\": 7.977924647310433489588846286\n },\n {\n \"time\": + \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": \"PTM\",\n \"rate\": + 20.335886355889340267579412069\n },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n + \ \"asset_id_quote\": \"PVS\",\n \"rate\": 0.0052871635280912728775025392\n + \ },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": + \"QCH\",\n \"rate\": 9.260091108485324586129910874\n },\n {\n \"time\": + \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": \"QTC\",\n \"rate\": + 0.5000646204356657352312890645\n },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n + \ \"asset_id_quote\": \"REDAN\",\n \"rate\": 12.720834320632390691496933455\n + \ },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": + \"SHEN\",\n \"rate\": 0.598389201043416437199093133\n },\n {\n \"time\": + \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": \"SKY\",\n \"rate\": + 4.0385984946746480390468829814\n },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n + \ \"asset_id_quote\": \"SPN\",\n \"rate\": 4482.0524470310799805892878046\n + \ },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": + \"STORM\",\n \"rate\": 50.815889078536433243337011384\n },\n {\n + \ \"time\": \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": + \"STQ\",\n \"rate\": 14930.840043136408522367811255\n },\n {\n \"time\": + \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": \"SYFR\",\n \"rate\": + 0.0000000000463764796697805625\n },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n + \ \"asset_id_quote\": \"TCAT\",\n \"rate\": 3023.9479616248078166823035443\n + \ },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": + \"TCC\",\n \"rate\": 214.76297651326143140677544679\n },\n {\n \"time\": + \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": \"TENT\",\n \"rate\": + 9.097633369739968014443421203\n },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n + \ \"asset_id_quote\": \"TIK\",\n \"rate\": 0.8918636751236460929221694425\n + \ },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": + \"TLR\",\n \"rate\": 70.351330680778821731689681158\n },\n {\n \"time\": + \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": \"TOC\",\n \"rate\": + 25.928255103758908841163750446\n },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n + \ \"asset_id_quote\": \"TRTL\",\n \"rate\": 0.0000000000783475662220293477\n + \ },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": + \"TRXC\",\n \"rate\": 2016923.60116398599126519269\n },\n {\n \"time\": + \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": \"TTN\",\n \"rate\": + 2591.9553956784067000134036908\n },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n + \ \"asset_id_quote\": \"TUBE\",\n \"rate\": 0.0000000000000518664144550194\n + \ },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": + \"USDTERC20\",\n \"rate\": 0.3428770138509263171820886367\n },\n {\n + \ \"time\": \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": + \"VDG\",\n \"rate\": 1649.4261608862588090994388257\n },\n {\n \"time\": + \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": \"VROOM\",\n \"rate\": + 0.0000000648037553053988698994\n },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n + \ \"asset_id_quote\": \"WTIP\",\n \"rate\": 0.0000000004924207267100876357\n + \ },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": + \"XPP\",\n \"rate\": 0.0000000000001027836101128043\n },\n {\n \"time\": + \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": \"XSU\",\n \"rate\": + 24.919503923627941675769471557\n },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n + \ \"asset_id_quote\": \"XUEZ\",\n \"rate\": 103.713020415035635364655001\n + \ },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": + \"XZAR\",\n \"rate\": 6.4664175357861930033823802675\n },\n {\n \"time\": + \"2024-03-07T07:34:58.0000000Z\",\n \"asset_id_quote\": \"ZNN\",\n \"rate\": + 0.0560641226093494974672441763\n },\n {\n \"time\": \"2024-03-07T07:34:58.0000000Z\",\n + \ \"asset_id_quote\": \"ZUM\",\n \"rate\": 14026.468079275009961754136654\n + \ },\n {\n \"time\": \"2024-03-07T07:19:06.0000000Z\",\n \"asset_id_quote\": + \"MW\",\n \"rate\": 3497.8575528260766830110080649\n },\n {\n \"time\": + \"2024-03-07T07:17:26.0000000Z\",\n \"asset_id_quote\": \"DDIM\",\n \"rate\": + 20.531728326933529016546985546\n },\n {\n \"time\": \"2024-03-07T06:50:17.0000000Z\",\n + \ \"asset_id_quote\": \"WEMIX$\",\n \"rate\": 0.3981028967844535555859796524\n + \ },\n {\n \"time\": \"2024-03-07T06:01:50.0000000Z\",\n \"asset_id_quote\": + \"BBTC\",\n \"rate\": 0.0000825530184029300176448291\n },\n {\n \"time\": + \"2024-03-07T06:01:50.0000000Z\",\n \"asset_id_quote\": \"BUSDT\",\n \"rate\": + 5.4782663303701850230524236233\n },\n {\n \"time\": \"2024-03-07T06:01:50.0000000Z\",\n + \ \"asset_id_quote\": \"SHI\",\n \"rate\": 184750.7437673919887109486695\n + \ },\n {\n \"time\": \"2024-03-07T05:47:32.0000000Z\",\n \"asset_id_quote\": + \"SOFA\",\n \"rate\": 3426047781114600.3951005859075\n },\n {\n \"time\": + \"2024-03-07T05:36:59.0000000Z\",\n \"asset_id_quote\": \"POA20\",\n \"rate\": + 155.57999548987706979715626191\n },\n {\n \"time\": \"2024-03-07T05:18:35.0000000Z\",\n + \ \"asset_id_quote\": \"NITRO\",\n \"rate\": 55721.054574585480197719055416\n + \ },\n {\n \"time\": \"2024-03-07T05:01:01.0000000Z\",\n \"asset_id_quote\": + \"BENX\",\n \"rate\": 10929.708797780983283349424141\n },\n {\n \"time\": + \"2024-03-07T04:36:05.0000000Z\",\n \"asset_id_quote\": \"NDB\",\n \"rate\": + 173.2183639198896158499455016\n },\n {\n \"time\": \"2024-03-07T04:17:49.0000000Z\",\n + \ \"asset_id_quote\": \"MP\",\n \"rate\": 1020.2148107784995290207669371\n + \ },\n {\n \"time\": \"2024-03-07T04:15:36.0000000Z\",\n \"asset_id_quote\": + \"TELE\",\n \"rate\": 341.66169560155716636511396441\n },\n {\n \"time\": + \"2024-03-07T04:14:07.0000000Z\",\n \"asset_id_quote\": \"LYO\",\n \"rate\": + 0.8147639502490981772580772144\n },\n {\n \"time\": \"2024-03-07T04:13:32.0000000Z\",\n + \ \"asset_id_quote\": \"APU\",\n \"rate\": 93.04912450134896591006433134\n + \ },\n {\n \"time\": \"2024-03-07T03:59:21.0000000Z\",\n \"asset_id_quote\": + \"MMAON\",\n \"rate\": 93.91619641343106142344727654\n },\n {\n \"time\": + \"2024-03-07T03:50:12.0000000Z\",\n \"asset_id_quote\": \"GLX\",\n \"rate\": + 159.43805923448586946272691652\n },\n {\n \"time\": \"2024-03-07T03:48:42.0000000Z\",\n + \ \"asset_id_quote\": \"PBT\",\n \"rate\": 2206.8529485067591747750281452\n + \ },\n {\n \"time\": \"2024-03-07T02:50:56.0000000Z\",\n \"asset_id_quote\": + \"TEVI\",\n \"rate\": 3689311.821767792228389990151\n },\n {\n \"time\": + \"2024-03-07T02:25:47.0000000Z\",\n \"asset_id_quote\": \"BFG\",\n \"rate\": + 18.523277361350123409924931985\n },\n {\n \"time\": \"2024-03-07T02:12:34.0000000Z\",\n + \ \"asset_id_quote\": \"UAT\",\n \"rate\": 55.194879177214430648884247085\n + \ },\n {\n \"time\": \"2024-03-07T01:50:23.0000000Z\",\n \"asset_id_quote\": + \"UNN\",\n \"rate\": 1607.9377312109390434687753585\n },\n {\n \"time\": + \"2024-03-07T01:26:36.0000000Z\",\n \"asset_id_quote\": \"COIN\",\n \"rate\": + 171.43907257042223030264627093\n },\n {\n \"time\": \"2024-03-07T00:14:31.0000000Z\",\n + \ \"asset_id_quote\": \"LEVELG\",\n \"rate\": 506.31679243074108520994687937\n + \ },\n {\n \"time\": \"2024-03-06T23:56:09.0000000Z\",\n \"asset_id_quote\": + \"AVRK\",\n \"rate\": 2965.3642481043498653540091079\n },\n {\n \"time\": + \"2024-03-06T23:12:49.0000000Z\",\n \"asset_id_quote\": \"BWRC\",\n \"rate\": + 0.0000069953499029824225121383\n },\n {\n \"time\": \"2024-03-06T22:51:19.0000000Z\",\n + \ \"asset_id_quote\": \"XNC\",\n \"rate\": 3.081646176556824152905611453\n + \ },\n {\n \"time\": \"2024-03-06T22:39:56.0000000Z\",\n \"asset_id_quote\": + \"NXR\",\n \"rate\": 2267.9760935832397539826651503\n },\n {\n \"time\": + \"2024-03-06T22:23:21.0000000Z\",\n \"asset_id_quote\": \"RFR\",\n \"rate\": + 5131.4057248197449051150056245\n },\n {\n \"time\": \"2024-03-06T22:00:53.0000000Z\",\n + \ \"asset_id_quote\": \"ATMOS\",\n \"rate\": 970.3072229927485988042771016\n + \ },\n {\n \"time\": \"2024-03-06T21:26:39.0000000Z\",\n \"asset_id_quote\": + \"GBC\",\n \"rate\": 1.1295716537065585386163151447\n },\n {\n \"time\": + \"2024-03-06T20:12:56.0000000Z\",\n \"asset_id_quote\": \"SHEFA\",\n \"rate\": + 118.08601545228671459662032036\n },\n {\n \"time\": \"2024-03-06T19:49:46.0000000Z\",\n + \ \"asset_id_quote\": \"BMN\",\n \"rate\": 0.0000008292210600184759298245\n + \ },\n {\n \"time\": \"2024-03-06T19:49:46.0000000Z\",\n \"asset_id_quote\": + \"DVF\",\n \"rate\": 0.4874410003553764455494765002\n },\n {\n \"time\": + \"2024-03-06T19:49:46.0000000Z\",\n \"asset_id_quote\": \"LIVE\",\n \"rate\": + 29.93538722914459054098183895\n },\n {\n \"time\": \"2024-03-06T19:34:38.0000000Z\",\n + \ \"asset_id_quote\": \"ZSC\",\n \"rate\": 1308.1707361132653218172744931\n + \ },\n {\n \"time\": \"2024-03-06T19:31:01.0000000Z\",\n \"asset_id_quote\": + \"CAIR\",\n \"rate\": 0.0002568723665161360636971239\n },\n {\n \"time\": + \"2024-03-06T19:31:01.0000000Z\",\n \"asset_id_quote\": \"COW\",\n \"rate\": + 219.13616184099417969287781146\n },\n {\n \"time\": \"2024-03-06T19:31:01.0000000Z\",\n + \ \"asset_id_quote\": \"LUNCARMY\",\n \"rate\": 52203587.218176253159362603164\n + \ },\n {\n \"time\": \"2024-03-06T19:30:37.0000000Z\",\n \"asset_id_quote\": + \"MSOT\",\n \"rate\": 16.761691664493270875516871\n },\n {\n \"time\": + \"2024-03-06T19:19:31.0000000Z\",\n \"asset_id_quote\": \"ADVB\",\n \"rate\": + 26.577589413394017827501576544\n },\n {\n \"time\": \"2024-03-06T18:51:51.0000000Z\",\n + \ \"asset_id_quote\": \"VPC\",\n \"rate\": 1.2674205706051823783167172748\n + \ },\n {\n \"time\": \"2024-03-06T18:42:31.0000000Z\",\n \"asset_id_quote\": + \"BEER\",\n \"rate\": 330.95200743085360119423938698\n },\n {\n \"time\": + \"2024-03-06T18:23:28.0000000Z\",\n \"asset_id_quote\": \"FUNDS\",\n \"rate\": + 266.61286965618221854588205842\n }\n ]\n}" + headers: + content-type: + - application/json; charset=utf-8 + date: + - Thu, 07 Mar 2024 18:22:29 GMT + transfer-encoding: + - chunked + x-concurrencylimit-limit: + - '1' + x-concurrencylimit-remaining: + - '1' + x-ratelimit-limit: + - '100' + x-ratelimit-remaining: + - '50' + x-ratelimit-request-cost: + - '1' + x-ratelimit-used: + - '50' + http_version: HTTP/1.1 + status_code: 200 +version: 1 diff --git a/tests/cassettes/test_exchange_rates/test_get_v1_exchangerate_asset_id_base.yaml b/tests/cassettes/test_exchange_rates/test_get_v1_exchangerate_asset_id_base.yaml deleted file mode 100644 index 2c532a9..0000000 --- a/tests/cassettes/test_exchange_rates/test_get_v1_exchangerate_asset_id_base.yaml +++ /dev/null @@ -1,34 +0,0 @@ -interactions: - - request: - body: '' - headers: - X-CoinAPI-Key: - - OBFUSCATED - accept: - - application/json;q=1, text/json;q=0.8, text/plain;q=0.5, application/x-msgpack;q=0 - host: - - rest.coinapi.io - user-agent: - - coinapi-sdk/python 0.1.0 v1 CoinAPI - method: GET - uri: https://rest.coinapi.io/v1/exchangerate/IOTA - response: - content: "{\n \"asset_id_base\": \"IOTA\",\n \"rates\": [\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"$ADS\",\n \"rate\": 1.8572011216131577214732514369\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"$BURN\",\n \"rate\": 23298.747374244037662246423643\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"$BUY\",\n \"rate\": 14.702098462520976806262366827\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"$CCX\",\n \"rate\": 76.599297309019796518673467967\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"$CS\",\n \"rate\": 3841.2174356219117769504301678\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"$DFI\",\n \"rate\": 3.3405419328129091129043059041\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"$HMT\",\n \"rate\": 39.038105902351766050527346482\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"$PAC\",\n \"rate\": 3638.9968240523942205508217981\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"$PRIME\",\n \"rate\": 0.0230658000573733603950752787\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"$TURBO\",\n \"rate\": 443.73748363600981682807644125\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"00\",\n \"rate\": 3.4481666041178019496069074968\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"0X\",\n \"rate\": 0.6806257662422393140279391776\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"1000PEPE\",\n \"rate\": 31.54279462098545890907069373\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"1000SATS\",\n \"rate\": 539.49910814562708804001839249\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"1000SHIB\",\n \"rate\": 6.9291270479287506234943610474\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"10SET\",\n \"rate\": 0.3975849121145501284655517083\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"1EARTH\",\n \"rate\": 109.87412439044431333396151555\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"1INCH\",\n \"rate\": 0.5638572327145195749131493008\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"1INCH3L\",\n \"rate\": 0.2299457330812055047048025624\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"1INCH3S\",\n \"rate\": 0.4930326545535952901048894588\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"1INCH5L\",\n \"rate\": 0.9976271248113932085632260566\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"1INCH5S\",\n \"rate\": 0.1780573781876645053901280705\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"1MCT\",\n \"rate\": 3295.6155470807163560538145841\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"1SOL\",\n \"rate\": 15.23871438997702756616113832\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"3KM\",\n \"rate\": 310.45087452559167992410292914\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"3P\",\n \"rate\": 29102909.492178897945246069129\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"3ULL\",\n \"rate\": 68.656629237027363296692602727\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AAA\",\n \"rate\": 101779.0712715844796842495627\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AAC\",\n \"rate\": 3570.0457158265504689678620315\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AAG\",\n \"rate\": 49.074936509848458634408437159\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AAL\",\n \"rate\": 0.0229531634032747160311156314\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AAPL\",\n \"rate\": 0.0020155676980194459845521184\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AAVE\",\n \"rate\": 0.0027436152983320958758712588\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AAVE3L\",\n \"rate\": 0.142415204317268310859616428\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AAVE3S\",\n \"rate\": 6788.1406965926476836072893688\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AAVE5L\",\n \"rate\": 0.1693464916989743213357568834\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AAVE5S\",\n \"rate\": 0.1916705882333733179702930376\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ABBC\",\n \"rate\": 10.577719678336122466438592339\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ABC\",\n \"rate\": 95.57988208572255589610748795\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ABEL\",\n \"rate\": 0.5655379694100300297392340535\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ABFY\",\n \"rate\": 20.250282596181572770226586891\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ABNB\",\n \"rate\": 0.0020826552604649227111946064\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ABS\",\n \"rate\": 2974.7785771775389747480626659\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ABT\",\n \"rate\": 0.1874332955608378393826477639\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ABYSS\",\n \"rate\": 26.152275794935677776992742139\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AC\",\n \"rate\": 3.7532720626741011718176909297\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ACA\",\n \"rate\": 2.7008661983110807404904716429\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ACE\",\n \"rate\": 0.0289620825075068763415303711\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ACH\",\n \"rate\": 12.374906569519492986428812089\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ACH3L\",\n \"rate\": 0.5331502997501526131110126192\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ACH3S\",\n \"rate\": 0.3920910942849901239778969934\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ACH5L\",\n \"rate\": 0.3973330188258974380840690157\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ACH5S\",\n \"rate\": 0.2644326191127105351483719458\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ACM\",\n \"rate\": 0.1388612857895796559696056396\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ACMFT\",\n \"rate\": 0.1391946924677486635278201854\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ACMR\",\n \"rate\": 0.0111207909038751870399091316\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ACN\",\n \"rate\": 5595.7082006541462627454269846\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ACQ\",\n \"rate\": 19.636631231332907587924447535\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ACRIA\",\n \"rate\": 6.9813659209324898027755737292\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ACS\",\n \"rate\": 99.6201819256061457814288073\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ACT\",\n \"rate\": 204.00583020600870511626248363\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ACX\",\n \"rate\": 1.1795996357069323670449443447\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AD\",\n \"rate\": 15795.178830500933778621927077\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ADA\",\n \"rate\": 0.4736423618317657176418584529\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ADA2L\",\n \"rate\": 0.0672603478934299473427966129\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ADA2S\",\n \"rate\": 2.1081105777450870884246664758\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ADA3L\",\n \"rate\": 1.5349657487183755349092997281\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ADA3S\",\n \"rate\": 672.58325301228688761277187787\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ADA5L\",\n \"rate\": 1.5295226352209653090622284647\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ADA5S\",\n \"rate\": 0.079201498673642600709595402\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ADAX\",\n \"rate\": 83.51741139886662699796999481\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ADF\",\n \"rate\": 0.1924930448871206530243196579\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ADK\",\n \"rate\": 15.328188748963672559293786817\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ADP\",\n \"rate\": 112.34837656608355032504413905\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ADS\",\n \"rate\": 1.8957702608145176545112881596\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ADX\",\n \"rate\": 1.4722966180688428384493311696\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ADXN\",\n \"rate\": 5.6688081216501392019149446128\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AE\",\n \"rate\": 10.471555354870011343307276909\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AED\",\n \"rate\": 1.2591554796745714295404332294\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AEGIS\",\n \"rate\": 3326.0550586953576662188807274\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AERGO\",\n \"rate\": 2.088774559658121724417518836\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AERO\",\n \"rate\": 0.6855775252126739859393744685\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AEUR\",\n \"rate\": 0.3140614621639730991348233894\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AFC\",\n \"rate\": 0.231278436799051408606466518\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AFG\",\n \"rate\": 4.8340194107058090517451745068\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AFK\",\n \"rate\": 836.1311806782458169028724619\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AFSC\",\n \"rate\": 13.714507424652237124252782007\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AGB\",\n \"rate\": 798825363.7314903054961593033\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AGD\",\n \"rate\": 189543905634781.12877874991696\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AGI\",\n \"rate\": 1.3179370579790812614539928468\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AGIX\",\n \"rate\": 0.3321247525920491628693697016\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AGIX3L\",\n \"rate\": 10.672109268805380002464680984\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AGIX3S\",\n \"rate\": 11551.329772525159690889385441\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AGIX5L\",\n \"rate\": 0.0873143643538032611739729488\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AGIX5S\",\n \"rate\": 0.9400004532869741241495696955\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AGLA\",\n \"rate\": 9.788533730792511401776074347\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AGLD\",\n \"rate\": 0.2208305704502379286092457368\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AGLD5L\",\n \"rate\": 0.332465720793682661281930534\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AGLD5S\",\n \"rate\": 0.1710172651807694516169237212\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AGRO\",\n \"rate\": 859.0395285723041867582150363\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AGT\",\n \"rate\": 8490178054246.492571058358132\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AHT\",\n \"rate\": 36.871029781512011401960247486\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AI\",\n \"rate\": 0.2000625823480151950271681041\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AI2\",\n \"rate\": 169026.10754034577284294257656\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AIA\",\n \"rate\": 28.24077758177413692860748496\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AIBB\",\n \"rate\": 657184048.1790047870315121023\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AICODE\",\n \"rate\": 0.2148546510586829460970553071\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AIDOGE\",\n \"rate\": 673487887.50848426875075647466\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AIGPT\",\n \"rate\": 4280475296.4499253654354811343\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AIMX\",\n \"rate\": 71675047.701686077000358356959\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AIN\",\n \"rate\": 9.502468850691926504772047337\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AION\",\n \"rate\": 212.49191770240800071379285577\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AIOZ\",\n \"rate\": 1.2011689594363432308906514774\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AIPAD\",\n \"rate\": 2.3217969079691581269231237952\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AIR\",\n \"rate\": 12.607958412725093840644778831\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AIRI\",\n \"rate\": 44.074850210980687380123104927\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AIRX\",\n \"rate\": 33030.10482881696110538506585\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AIT\",\n \"rate\": 0.1173129951821760600264758532\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AIX\",\n \"rate\": 546.31818814952787813820184928\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AKI\",\n \"rate\": 17.044783797987451428013467468\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AKITA\",\n \"rate\": 991359.8923799483230477926676\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AKITAX\",\n \"rate\": 5146.8445299361167628749909594\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AKRO\",\n \"rate\": 42.86997942711522788637179332\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AKT\",\n \"rate\": 0.0657914979203304316468155125\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AKTIO\",\n \"rate\": 0.476492685800051282226275624\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ALCX\",\n \"rate\": 0.0109995921525204025734726179\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ALEPH\",\n \"rate\": 1.0682442698893758573355632401\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ALEX\",\n \"rate\": 0.9158588797675023114934596184\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ALF\",\n \"rate\": 74737.009025140794456342147542\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ALG\",\n \"rate\": 1.3758978042180977105715054276\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ALGO\",\n \"rate\": 1.3760294646564218190230716104\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ALGO5L\",\n \"rate\": 0.1173665144733697940749083797\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ALGO5S\",\n \"rate\": 0.1084607229827760470383820848\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ALI\",\n \"rate\": 9.672037868807174598915161243\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ALICE\",\n \"rate\": 0.1773981546829202960326722261\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ALICE3L\",\n \"rate\": 117.88387543732897200370795999\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ALLIN\",\n \"rate\": 0.2335187527967585434878274852\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ALM\",\n \"rate\": 119.92156510030415814878541195\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ALPACA\",\n \"rate\": 1.6052711166941276799732598031\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ALPH\",\n \"rate\": 0.1048212965864985882243536523\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ALPHA\",\n \"rate\": 2.1630812150166089130815628189\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ALPHA5L\",\n \"rate\": 0.5637362085145491156603421816\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ALPHA5S\",\n \"rate\": 0.2992860597172926733005218416\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ALPINE\",\n \"rate\": 0.1384799667605985678411029451\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ALT\",\n \"rate\": 0.7046461502328860102354972716\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ALU\",\n \"rate\": 4.1391824832743646481826362186\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AMA\",\n \"rate\": 206.38577774772758393641285746\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AMAUROT\",\n \"rate\": 35.468346897638160194896458232\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AMB\",\n \"rate\": 27.992446725178903361856812424\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AMC\",\n \"rate\": 0.0747982453698417329179914407\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AMD\",\n \"rate\": 0.0016093200723158506918043914\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AME\",\n \"rate\": 281.85846421488092684942966332\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AMG\",\n \"rate\": 6.0653979627122368451867126243\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AMLT\",\n \"rate\": 114.01745138562486846977181583\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AMO\",\n \"rate\": 400.44319630499493907595625709\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AMP\",\n \"rate\": 70.39399142721740403675979599\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AMPL\",\n \"rate\": 0.2445115435951193400115976454\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AMT\",\n \"rate\": 0.0286949075086562577088538662\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AMU\",\n \"rate\": 6.3259637496039734765172403786\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ANC\",\n \"rate\": 14.843447828304857350784104259\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ANKR\",\n \"rate\": 8.302671635888494372397723834\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ANKR3L\",\n \"rate\": 1.9885950065449807545987620433\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ANKR3S\",\n \"rate\": 0.3478589868343251909320371071\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ANKR5L\",\n \"rate\": 0.6011461050023946507155635485\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ANKR5S\",\n \"rate\": 0.215812445648375146881973941\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ANML\",\n \"rate\": 784.38411422946302131815790449\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ANON\",\n \"rate\": 0.0003922975357265799789262335\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ANT\",\n \"rate\": 0.0352862164795755045011765215\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ANT5L\",\n \"rate\": 0.3285575779042680319164515139\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ANT5S\",\n \"rate\": 0.1472791366308542765624255907\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ANV\",\n \"rate\": 465.43756304417130368536175023\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AOG\",\n \"rate\": 29.486608891675960827242513117\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AOS\",\n \"rate\": 9058.8710324794487658641376\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"APE\",\n \"rate\": 0.1581457356083974293311983767\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"APE2L\",\n \"rate\": 0.81582292005840069288331581\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"APE2S\",\n \"rate\": 0.500666375515600715752599884\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"APE3L\",\n \"rate\": 642.48215176420003315083422245\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"APE3S\",\n \"rate\": 196.39742566026848848767060842\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"APED\",\n \"rate\": 0.6211650118945519478521713909\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"APEX\",\n \"rate\": 0.1101892924448732940550929583\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"APFC\",\n \"rate\": 1.8837373323149969328227864305\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"API3\",\n \"rate\": 0.1003660314777524605753367212\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"API33L\",\n \"rate\": 0.834197293230696672152193582\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"API33S\",\n \"rate\": 0.3669445922034958218578121075\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"APL\",\n \"rate\": 6820.6581416865455900600453217\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"APM\",\n \"rate\": 497.08221431357032387551311499\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"APN\",\n \"rate\": 168.85806691048037189809521687\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"APP\",\n \"rate\": 12.42737404279745337907796012\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"APPC\",\n \"rate\": 159.56088697486114284689344969\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"APT\",\n \"rate\": 0.0257966896306032825066912067\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"APT3L\",\n \"rate\": 42.016434561499062832831956834\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"APT3S\",\n \"rate\": 1.6340572186028439999455329404\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"APT5L\",\n \"rate\": 0.1926462115308756972395172471\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"APT5S\",\n \"rate\": 0.7527756523218442753232731166\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"APX\",\n \"rate\": 4.5487227913864779306070793334\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"APYS\",\n \"rate\": 49.027138001032449885542436316\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AQT\",\n \"rate\": 0.2131122895882959607265472678\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AR\",\n \"rate\": 0.0093517206039642473056124617\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AR3L\",\n \"rate\": 0.0637830444711305524755836207\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AR3S\",\n \"rate\": 0.1822041204947946322490043646\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AR5L\",\n \"rate\": 0.0365936336117792550872141323\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AR5S\",\n \"rate\": 1.6229230577799271514512500546\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ARB\",\n \"rate\": 0.1671528996937302086731936203\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ARB3L\",\n \"rate\": 0.172976586993510875867960766\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ARB3S\",\n \"rate\": 12.687632897764416379045062792\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ARB5L\",\n \"rate\": 0.2023122482675828021910194752\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ARB5S\",\n \"rate\": 0.188482302723518503307408757\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ARBI\",\n \"rate\": 6379.4108553312342210077562066\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ARBS\",\n \"rate\": 547.91051842139548095662216015\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ARC\",\n \"rate\": 2.515696352873408112847511551\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ARCH\",\n \"rate\": 1.03486409379459807988668496\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ARDR\",\n \"rate\": 3.0523855590097076678618969946\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AREA\",\n \"rate\": 2.2236701664769017619771581373\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ARG\",\n \"rate\": 0.2154456916569355596170486861\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ARIX\",\n \"rate\": 1.1486913645848164732899172352\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ARK\",\n \"rate\": 0.3549265784108864988359016455\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ARKER\",\n \"rate\": 337.34490288529399611556193733\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ARKK\",\n \"rate\": 0.0068521890606135593092961495\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ARKM\",\n \"rate\": 0.1321317848238973725696607287\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ARKN\",\n \"rate\": 628.50640699204630482723907028\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ARKS\",\n \"rate\": 12.447110441716848191268021295\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ARNX\",\n \"rate\": 50691.757669845585391256977418\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ARPA\",\n \"rate\": 5.0411040000369493274920038281\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ARQQ\",\n \"rate\": 0.4537429984024836248535109917\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ARRR\",\n \"rate\": 2.0713566791023912586730330127\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ARS\",\n \"rate\": 346.99436230471044926150221357\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ARTI\",\n \"rate\": 143.06236440148987630311973134\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ARV\",\n \"rate\": 6885.9152565928875006478482188\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ARW\",\n \"rate\": 119.18066046148650725890030876\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ARX\",\n \"rate\": 142.66568468225409047455896779\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ASD\",\n \"rate\": 5.3320184067634421190205738229\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ASK\",\n \"rate\": 689.32980072174647057575586475\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ASM\",\n \"rate\": 9.530813126907556906518956918\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ASR\",\n \"rate\": 0.1192388022169007777814968714\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ASS\",\n \"rate\": 468983024.25341291948660607643\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AST\",\n \"rate\": 2.6757386654976053069575517928\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ASTO\",\n \"rate\": 6.2251863589563264548204271643\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ASTON\",\n \"rate\": 0.46264619401787618659949751\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ASTR\",\n \"rate\": 2.2255364932488650787245786091\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ASTR3L\",\n \"rate\": 3.8656715670937501180682256937\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ASTR3S\",\n \"rate\": 5350.2794953121134384204004329\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ASTRA\",\n \"rate\": 89.91388125453062192387264695\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ASTRO\",\n \"rate\": 16.587206868863343981720972396\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ASVA\",\n \"rate\": 56.433989870545512224193505693\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ATA\",\n \"rate\": 2.2860904782770431809531715864\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ATC\",\n \"rate\": 2773.6357924304518581572008729\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ATER\",\n \"rate\": 0.7487180937468585657619949704\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ATHENAS\",\n \"rate\": 67.502450025293457071743775679\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ATLAS\",\n \"rate\": 48.840491947819960558266830436\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ATM\",\n \"rate\": 0.1128219244221567236790217635\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ATMFT\",\n \"rate\": 0.1162421050421844153405792424\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ATO\",\n \"rate\": 0.0259972370505165202016628612\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ATOLO\",\n \"rate\": 1005.3987412361492536561758168\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ATOM\",\n \"rate\": 0.0259973619862704755644691996\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ATOM2L\",\n \"rate\": 0.0622821244901221577382535328\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ATOM2S\",\n \"rate\": 0.5108994556552345863397924659\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ATOM3L\",\n \"rate\": 0.0762917638991963156845168846\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ATOM3S\",\n \"rate\": 1441.8298867637282987821766188\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ATOM5L\",\n \"rate\": 0.9015504203255378953901750338\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ATOM5S\",\n \"rate\": 0.6961686188170698685177833441\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ATOZ\",\n \"rate\": 7.0042881434928281294770627303\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ATRI\",\n \"rate\": 110.71446954442666324697520604\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AUCTION\",\n \"rate\": 0.0134265123589355370554159049\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AUD\",\n \"rate\": 0.5235087744387439691197787313\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AUDIO\",\n \"rate\": 1.1176666834429778123119442464\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AUDIO5L\",\n \"rate\": 1.1713713048855769522610209237\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AUDIO5S\",\n \"rate\": 0.0895251414494401971389285774\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AUDT\",\n \"rate\": 0.5204019820334737328607558519\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AUR\",\n \"rate\": 0.2760699474556021896872872698\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AURA\",\n \"rate\": 6.8753456620909934425229340505\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AURA1\",\n \"rate\": 0.550356491044002146820868501\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AURORA\",\n \"rate\": 1.103393541941589577422618235\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AURY\",\n \"rate\": 0.2860730392361595349827432367\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AUTO\",\n \"rate\": 0.0108998379020643107408020306\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AVA\",\n \"rate\": 0.4185395634203648968543930833\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AVAX\",\n \"rate\": 0.0083761087727695959843332717\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AVAX2L\",\n \"rate\": 0.0321860642901302275442745539\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AVAX2S\",\n \"rate\": 38.399637668582044819771827365\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AVAX3L\",\n \"rate\": 0.0735973224998356947412941122\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AVAX3S\",\n \"rate\": 7289.3771078381248741931977852\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AVAX5L\",\n \"rate\": 0.105765216157692746542643628\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AVAX5S\",\n \"rate\": 4.3602387180371613258848282673\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AVG\",\n \"rate\": 7.2305219585572081329586628079\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AVINOC\",\n \"rate\": 2.4620538613525093802374476585\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AVL\",\n \"rate\": 0.3121301159041143687702756813\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AVT\",\n \"rate\": 0.1503216242124665257850427196\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AWO\",\n \"rate\": 10740.49660002602028171725959\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AWT\",\n \"rate\": 93.89829948029813234146605419\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AX\",\n \"rate\": 1.0147074715959810610286132192\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AXL\",\n \"rate\": 0.1638820792099594846542133622\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AXPR\",\n \"rate\": 6572.0359977910027540322700095\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AXS\",\n \"rate\": 0.0337736787963546315870275765\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AXS3L\",\n \"rate\": 0.7070559779340044769479880438\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AXS3S\",\n \"rate\": 2.6982842620422733385317394807\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AXS5L\",\n \"rate\": 0.2391590297140692522685316617\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AXS5S\",\n \"rate\": 0.276409810979561916203264118\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AYA\",\n \"rate\": 343.13065274468754848071119181\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AZERO\",\n \"rate\": 0.2396381315342587870643532619\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AZIT\",\n \"rate\": 5.3437489182261627405840630406\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"AZY\",\n \"rate\": 30.602049722493464297014743523\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BAB\",\n \"rate\": 85.77066763123493172543392693\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BABA\",\n \"rate\": 0.0046153716913960948031579764\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BABY\",\n \"rate\": 36.576069189815442456813424119\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BABYDOGE\",\n \"rate\": 153785682.13982095592370967692\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BABYPEPE\",\n \"rate\": 29.243116903065566878368550254\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BAC\",\n \"rate\": 0.0096405224087202796331616941\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BAD\",\n \"rate\": 7872505.4635712997994915622652\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BADGER\",\n \"rate\": 0.065135659623226937850536431\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BADGER3L\",\n \"rate\": 1.076245226243937083272734673\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BADGER3S\",\n \"rate\": 23.426729461607047011196399133\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BAG\",\n \"rate\": 173.48950325221614579846177622\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BAJU\",\n \"rate\": 1.5248298506317955246711402387\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BAKE\",\n \"rate\": 0.8713338571626041299963978967\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BAKE3L\",\n \"rate\": 1.9261659307816920498049482344\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BAKE3S\",\n \"rate\": 0.2463864984423850654155449724\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BAL\",\n \"rate\": 0.0618093090638847681664279138\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BAL3L\",\n \"rate\": 0.1612123045690195728774696392\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BAL3S\",\n \"rate\": 0.5012859905396239192487977493\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BAL5L\",\n \"rate\": 0.0546130046720089441445254807\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BAL5S\",\n \"rate\": 0.1371072841542224633007007989\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BANANA\",\n \"rate\": 0.01059193357128363014303316\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BAND\",\n \"rate\": 0.149851328830938231243291997\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BAND3L\",\n \"rate\": 0.9757603114446389700193699828\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BAND3S\",\n \"rate\": 0.2673492706652482265199362503\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BAND5L\",\n \"rate\": 0.7090867537038286252592856674\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BAND5S\",\n \"rate\": 1.0306435904693913206969404276\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BARFT\",\n \"rate\": 0.1202495192019180073823365416\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BAT\",\n \"rate\": 1.0706158213359115483284865163\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BAX\",\n \"rate\": 1735.1089598800054105339630223\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BBC\",\n \"rate\": 1021.1982615598004245572226368\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BBF\",\n \"rate\": 3.3182730576171360025586184205\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BBI\",\n \"rate\": 79391.84524026746367396054155\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BBL\",\n \"rate\": 1.8771363162721060122321076915\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BBO\",\n \"rate\": 1.0927197598305391232389508361\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BBS\",\n \"rate\": 21.108657745229265049314294338\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BBT\",\n \"rate\": 355.79364994661266644298615173\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BCB\",\n \"rate\": 9.964203514148558213772325062\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BCC\",\n \"rate\": 0.0008448924736788159807810844\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BCD\",\n \"rate\": 2.0722500897406560771705345879\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BCH\",\n \"rate\": 0.0008373401023483971218900106\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BCH3L\",\n \"rate\": 0.0099593253368950399143845818\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BCH3S\",\n \"rate\": 1534.5443574171036825575570808\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BCH5L\",\n \"rate\": 0.270480201110164610957995222\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BCH5S\",\n \"rate\": 0.2116782223656434437921932802\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BCHN\",\n \"rate\": 0.0008372505688299882377193515\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BCHSV\",\n \"rate\": 0.0034405123790741870924102638\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BCN\",\n \"rate\": 7741.9187239617620390322438744\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BCP\",\n \"rate\": 36.174096179976111974321547995\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BCPT\",\n \"rate\": 353.46258820528485065659547598\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BCT\",\n \"rate\": 4783.6064689267906447057506642\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BCUG\",\n \"rate\": 5.0293818620841596376594214139\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BDG\",\n \"rate\": 2168.7344738512230998021665213\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BDP\",\n \"rate\": 1084.9244210602343453848597586\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BDX\",\n \"rate\": 8.300782182379580158985561373\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BEAM\",\n \"rate\": 8.61287031053153843617431503\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BEAMX\",\n \"rate\": 8.716130311378624101488272603\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BEAN\",\n \"rate\": 603.87524327640849411613816723\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BEANS\",\n \"rate\": 0.0012192318673660300210607792\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BEAR\",\n \"rate\": 2.2483006075098544717562565715\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BEAT\",\n \"rate\": 27.616111767518090308150107186\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BECN\",\n \"rate\": 0.0000000000003062774847407445\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BEL\",\n \"rate\": 0.4106763439027882133312839943\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BEN\",\n \"rate\": 37724.382082653653088893032284\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BEND\",\n \"rate\": 97.61558076983857135123738995\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BENJI\",\n \"rate\": 61.076830551936134801485904786\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BENQI\",\n \"rate\": 15.961958486439150902720774524\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BEPRO\",\n \"rate\": 387.69042931170475038269553495\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BERRY\",\n \"rate\": 1329.481762706568064778366485\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BERS\",\n \"rate\": 233.6781427870199285231644095\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BEST\",\n \"rate\": 0.6172449656433192106610572783\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BETA\",\n \"rate\": 3.5574375085144601938734835954\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BETH\",\n \"rate\": 0.0000890125979269511349196714\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BEX\",\n \"rate\": 144.09031442290091543675127143\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BEX1\",\n \"rate\": 27498.748310423329641014211391\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BFC\",\n \"rate\": 4.8225129347668383594644625145\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BFHT\",\n \"rate\": 90.63588212482120854776155462\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BFIC\",\n \"rate\": 0.0309911473341499615270189973\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BFR\",\n \"rate\": 8.284264051106017750330130806\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BFT\",\n \"rate\": 4.2957246636935364710501275657\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BGB\",\n \"rate\": 0.3729190443037430159801466366\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BGN\",\n \"rate\": 0.6143147903325706214702485406\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BHAT\",\n \"rate\": 17.320519948865581017717211495\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BHC\",\n \"rate\": 0.0182410216206527886758336354\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BHD1\",\n \"rate\": 7.3528773542231649304293112279\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BICO\",\n \"rate\": 0.6648609720378306216022201239\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BID\",\n \"rate\": 87788590101.89189847023263503\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BIDR\",\n \"rate\": 5392.5932445589790681042563876\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BIFI\",\n \"rate\": 0.0009028874495457891267992711\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BIG\",\n \"rate\": 0.0669747729802297399844980554\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BIGTIME\",\n \"rate\": 0.7743970601388988339943674632\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BIN\",\n \"rate\": 372.09660861255744699332594033\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BIOFI\",\n \"rate\": 374.0730845613786561562621026\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BIOT\",\n \"rate\": 243.60034872614241372230354851\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BIP1\",\n \"rate\": 0.8252331274020333771706206865\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BIST\",\n \"rate\": 14.055099230987010669747008851\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BIT\",\n \"rate\": 0.3466669727230904277130477437\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BITBULL\",\n \"rate\": 149.42021928466141774454894635\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BITCI\",\n \"rate\": 180.45851758476041134707522488\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BITCOIN\",\n \"rate\": 2.3455955771257209996415678629\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BITCONEY\",\n \"rate\": 833.0261552456337429392285328\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BITS\",\n \"rate\": 15.007462715982884912976034734\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BIZA\",\n \"rate\": 117.4387760680453340662222447\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BIZZ\",\n \"rate\": 1589.2936106941104956867727733\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BKCAT\",\n \"rate\": 334.29140487075296532712071026\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BKG\",\n \"rate\": 8963.943158257756955518756137\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BKN\",\n \"rate\": 2.8696261882447660782987181517\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BLA\",\n \"rate\": 163.81732918410637049043240094\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BLANKV2\",\n \"rate\": 9.775982120287097066610981019\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BLAST\",\n \"rate\": 2923.5448157817767583414827587\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BLD\",\n \"rate\": 1.7760211485602701015595750663\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BLOK\",\n \"rate\": 152.17687973981435889390680942\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BLP\",\n \"rate\": 4.1124489257748809573601178933\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BLS\",\n \"rate\": 16.538174834047293389619618767\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BLT\",\n \"rate\": 10.571459647492524641342814262\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BLUE\",\n \"rate\": 19721.2100216719459572843858\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BLUEBIRD3L\",\n \"rate\": 0.6463026271396796640947860267\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BLUEBIRD3S\",\n \"rate\": 0.0763160909152719780815134877\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BLUR\",\n \"rate\": 0.5312730310159779274135339241\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BLUR3L\",\n \"rate\": 0.3129968526290671811642723148\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BLUR3S\",\n \"rate\": 0.9736243173734614487035740432\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BLUR5L\",\n \"rate\": 0.8512457835763673540370367504\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BLUR5S\",\n \"rate\": 0.1492173543495752860680348146\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BLXM\",\n \"rate\": 3.3055633419032609011370285728\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BLY\",\n \"rate\": 66.615868745440294370085556077\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BLZ\",\n \"rate\": 1.0290415291000313602539223576\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BLZ3L\",\n \"rate\": 0.4452358398020539757743799293\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BLZ3S\",\n \"rate\": 1.3093777349166230367532757651\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BMAX\",\n \"rate\": 2.883699622554534236926628829\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BMEX\",\n \"rate\": 1.4294414157387923027250050061\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BMTC\",\n \"rate\": 0.7672855312497165393581088441\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BMX\",\n \"rate\": 1.4964646503622260861162044757\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BNA\",\n \"rate\": 173.5227783657498875034396198\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BNB\",\n \"rate\": 0.000807341307807892999379364\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BNB3L\",\n \"rate\": 1.1270018659170817258624402326\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BNB3S\",\n \"rate\": 31.711182790841050100932376817\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BNB5L\",\n \"rate\": 0.0466653267679146104608290109\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BNB5S\",\n \"rate\": 0.3272412161956729508449357256\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BNBTIGER(1M)\",\n \"rate\": 417164416982.175160527904355\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BNC\",\n \"rate\": 0.4570168363615335147178906533\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BNK\",\n \"rate\": 2.3616662426410161684498497364\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BNT\",\n \"rate\": 0.375345996560941861500115691\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BNT3L\",\n \"rate\": 0.6665161450669332790332227516\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BNT3S\",\n \"rate\": 1.4056372603130743484208032996\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BNX\",\n \"rate\": 0.9683712715906626229791701019\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BNX3L\",\n \"rate\": 449.01474822692781195350699501\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BNX3S\",\n \"rate\": 7.994172603563431564751287617\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BOA\",\n \"rate\": 16.69655010424529674501948122\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BOB\",\n \"rate\": 5976.0776920359485364765615632\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BOBA\",\n \"rate\": 0.8036104695232248900976093296\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BOBO\",\n \"rate\": 576117.09181162031559407827668\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BOLT\",\n \"rate\": 93.71081381637853756901364411\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BOND\",\n \"rate\": 0.0910864035612536923064080826\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BONDLY\",\n \"rate\": 70.096899771413232915893031728\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BONE\",\n \"rate\": 0.3009914315385034687085796666\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BONK\",\n \"rate\": 10980.192432288327207449216431\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BOO\",\n \"rate\": 0.1618497545438946199926499859\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BORA\",\n \"rate\": 1.8218418705203938033323100709\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BORING\",\n \"rate\": 59.917078156767483900116915258\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BOSON\",\n \"rate\": 0.9541237412687062600009733661\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BOT\",\n \"rate\": 776.99315419500126591022503428\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BOTTO\",\n \"rate\": 0.3479327667949732668570951615\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BOX\",\n \"rate\": 1536.5572977351602066497681539\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BPC\",\n \"rate\": 22.733146754701475241659353433\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BPRIVA\",\n \"rate\": 0.5528296607285803744716927564\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BPX\",\n \"rate\": 22275.417422411506379350349924\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BRCC\",\n \"rate\": 0.0869482141608820144072083245\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BRD\",\n \"rate\": 45.19446760366519971119107333\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BREED\",\n \"rate\": 5.9728912805308333815933641933\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BRG\",\n \"rate\": 470.46036849150758894272672953\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BRICK\",\n \"rate\": 4.5568769231508773225499860956\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BRISE\",\n \"rate\": 1472891.3188280553092213413161\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BRL\",\n \"rate\": 1.7044544379949475845109200655\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BRL20\",\n \"rate\": 1.7027754183790215288293200751\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BRN\",\n \"rate\": 0.6271286358607866189433579722\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BRS\",\n \"rate\": 2423.5639008163935395453078563\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BRWL\",\n \"rate\": 26.070511203863467538399283179\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BRZ\",\n \"rate\": 1.7072634670816942816155700008\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BSCPAD\",\n \"rate\": 1.9723723087095954001631394569\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BSCS\",\n \"rate\": 25.33369377411204021711746644\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BSGG\",\n \"rate\": 119.52161194492858053192474217\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BST\",\n \"rate\": 0.6582119202031066618512091703\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BSV3L\",\n \"rate\": 0.3461058883439688914057466199\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BSV3S\",\n \"rate\": 82.3847040584518839233783315\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BSW\",\n \"rate\": 2.5517988240405830443322979404\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BSX\",\n \"rate\": 2429.787741946017630061649425\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BT\",\n \"rate\": 0.0000051597486823222773097575\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BTB\",\n \"rate\": 6242.1718343330529448953603611\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BTBT\",\n \"rate\": 0.1401128686273517941776690383\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BTC\",\n \"rate\": 0.0000051015567991503769066124\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BTC2\",\n \"rate\": 2.9423730262175977954795897905\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BTC3L\",\n \"rate\": 23.793523035664059199136791881\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BTC3S\",\n \"rate\": 84.46689763270132553652784593\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BTC5L\",\n \"rate\": 0.0673815963770688776592114849\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BTC5S\",\n \"rate\": 0.6269445707019825581929190105\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BTCB\",\n \"rate\": 0.0000063849828365080869984271\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BTCBAM\",\n \"rate\": 0.866199026041668776020997823\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BTCBANK\",\n \"rate\": 345.14518913064198643778503978\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BTCDOM3L\",\n \"rate\": 0.630865428720938870139625594\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BTCDOM3S\",\n \"rate\": 18.081896378045058053801388083\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BTCDOWN\",\n \"rate\": 1.1295969697062374183264085414\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BTCS\",\n \"rate\": 11.413497321872424998329891299\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BTCST\",\n \"rate\": 0.6982912562488256820728521134\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BTCUP\",\n \"rate\": 0.006452996246060676249251961\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BTCV\",\n \"rate\": 0.3705792672977900770105510352\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BTG\",\n \"rate\": 0.0094417417017480450960573372\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BTM\",\n \"rate\": 25.563641378430107340277580052\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BTNYX\",\n \"rate\": 3.1878053804427196814156192206\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BTR\",\n \"rate\": 5.4322616253751200331514628367\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BTRST\",\n \"rate\": 0.3951229391187853049222432556\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BTS\",\n \"rate\": 83.75865975090255437589807377\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BTSE\",\n \"rate\": 0.4182257618012305517054533661\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BTT\",\n \"rate\": 194604.50638132317097726310286\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BTTC\",\n \"rate\": 194250.94092881973185997302209\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BUL\",\n \"rate\": 2421.4363711207057706555364034\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BULL\",\n \"rate\": 55.538973267323861609401342394\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BUM\",\n \"rate\": 6.6358357067164299918013159781\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BUMP\",\n \"rate\": 6.3626381618767626597258175916\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BUNNY\",\n \"rate\": 2.0697772158520484630981851599\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BUP\",\n \"rate\": 117.40909891943279164290828584\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BURGER\",\n \"rate\": 0.487181283971133771434638002\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BURN\",\n \"rate\": 994613.3535558597812367973986\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BVC\",\n \"rate\": 446.77034770246921386848566368\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BVG\",\n \"rate\": 3.320701047489737887238717982\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BVT\",\n \"rate\": 26.80309732895618207839601275\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BWO\",\n \"rate\": 16.458650324200554375034244433\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BXC\",\n \"rate\": 1610.6456852597105892986002254\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BXEN\",\n \"rate\": 161230391.02762085376142522027\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BXX\",\n \"rate\": 3.998192986919277733444018798\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BYN\",\n \"rate\": 1.1090370603019810561263116691\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BYND\",\n \"rate\": 0.0414992082124621582089396357\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BZR\",\n \"rate\": 0.0385868755967937038049444868\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"BZZ\",\n \"rate\": 0.7038358653247571544898442537\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"C98\",\n \"rate\": 0.8775751199386511432856944207\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"C983L\",\n \"rate\": 0.5947348430172064178924021375\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"C983S\",\n \"rate\": 0.5528523573090496872966989219\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"C985L\",\n \"rate\": 0.838187727965155962055512986\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"C985S\",\n \"rate\": 0.2769288444277850958451654615\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CA\",\n \"rate\": 0.5898982471078798713171703928\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CAD\",\n \"rate\": 0.4620530571133597200665205727\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CAI\",\n \"rate\": 40.594333459057479776362574305\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CAKE\",\n \"rate\": 0.1055574935864694558048038679\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CAL\",\n \"rate\": 490.50198061997596189829282124\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CALI\",\n \"rate\": 26.587312321953451722666707952\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CAND\",\n \"rate\": 1.3462544964999619558456811359\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CANDY\",\n \"rate\": 21.777123104837435131074467459\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CANTO\",\n \"rate\": 1.4689040387785078891144078197\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CAP\",\n \"rate\": 8.13374570456636270464994165\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CAPA\",\n \"rate\": 0.433098948296345073475433388\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CAPO\",\n \"rate\": 388.42014787536672496278754821\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CAPP\",\n \"rate\": 3768.5349314258675732136385537\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CAPS\",\n \"rate\": 9.807111986614973674561974876\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CARE\",\n \"rate\": 285402.5932223425839052141432\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CARR\",\n \"rate\": 811.2335931896657842404983677\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CAS\",\n \"rate\": 56.215054965813633656893934655\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CAST\",\n \"rate\": 2.5120516544347286770743051881\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CATE\",\n \"rate\": 0.0000001440904010519611588476\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CATGIRL\",\n \"rate\": 1214102442.4532195634774549104\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CATHEON\",\n \"rate\": 151.22250735753580210413724439\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CATS\",\n \"rate\": 535777.93641336699933074513689\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CAW\",\n \"rate\": 2945246.0612423482963406029207\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CAWCEO\",\n \"rate\": 563448383.82451018371263400198\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CBANK\",\n \"rate\": 8779.342314746305998502213395\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CBC\",\n \"rate\": 88.09811976126907975562941709\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CBETH\",\n \"rate\": 0.0000840947806513820088536829\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CBK\",\n \"rate\": 0.2776079523458274396535656398\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CBP\",\n \"rate\": 0.0210795098734744922591987538\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CBX\",\n \"rate\": 15.585332614972758377375899222\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CCD\",\n \"rate\": 58.421723751351225226030474443\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CCHG\",\n \"rate\": 535.14570725330588477442771313\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CCL\",\n \"rate\": 0.0213376495667315563229150295\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CCT\",\n \"rate\": 1.6451964337497516644292961816\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CCX\",\n \"rate\": 0.0000000000030485454090044049\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CDN\",\n \"rate\": 63929.619112338866645899811641\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CDTC\",\n \"rate\": 222.1804559747180381463343301\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CDX\",\n \"rate\": 5.6776983484832741470274355602\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CEEK\",\n \"rate\": 4.9373368478733302477799786647\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CEL\",\n \"rate\": 1.338345874033905412055675535\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CELL\",\n \"rate\": 0.324281398078939516873315479\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CELO\",\n \"rate\": 0.2999641451252609141279096568\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CELO3L\",\n \"rate\": 0.1821041251510333268362061149\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CELO3S\",\n \"rate\": 0.2710165903733255333199462455\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CELO5L\",\n \"rate\": 0.8288435722877908824329432787\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CELO5S\",\n \"rate\": 0.2655429673451730304336733774\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CELR\",\n \"rate\": 10.622311950245113289506706112\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CELR3L\",\n \"rate\": 0.4406867063207503863854609498\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CELR3S\",\n \"rate\": 0.4130975823000378915573337602\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CELR5L\",\n \"rate\": 0.1003480834258917609374493015\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CELR5S\",\n \"rate\": 0.120411631016342527887856173\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CELT\",\n \"rate\": 3649.3850808464025930077651514\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CEM\",\n \"rate\": 0.3838330051949267841553784362\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CENNZ\",\n \"rate\": 22.624411037932255466807998943\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CENX\",\n \"rate\": 670.97304383809734334516413615\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CERE\",\n \"rate\": 34.862868452834506943899584556\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CETUS\",\n \"rate\": 3.3491506426141764621846977855\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CEUR\",\n \"rate\": 0.318586180073640412759291066\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CEX\",\n \"rate\": 643134091.46689218462848970026\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CFG\",\n \"rate\": 0.4622459965904213865381794884\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CFX\",\n \"rate\": 1.1191725634468372053325507023\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CFX2L\",\n \"rate\": 0.4665025676320684533944595486\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CFX2S\",\n \"rate\": 9.750497981066114011814560842\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CFX3L\",\n \"rate\": 49.314327890292254989191969797\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CFX3S\",\n \"rate\": 9267.345906523757479621577673\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CFX5L\",\n \"rate\": 1.9937842930680720622164768294\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CFX5S\",\n \"rate\": 0.3509978486129513809861832313\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CGG\",\n \"rate\": 4.9053115532503736863824026583\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CGL\",\n \"rate\": 41.507036149817290653278399988\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CGLD\",\n \"rate\": 0.2998547485937165344596160292\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CGO\",\n \"rate\": 0.004929384711505397766307945\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CGPT\",\n \"rate\": 0.9245085116049933532163536307\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CGT\",\n \"rate\": 12.522577717081431202059408972\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CHAD\",\n \"rate\": 218155.01881178049350274303807\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CHART\",\n \"rate\": 4.2149142011929187583492731175\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CHAT\",\n \"rate\": 4825.2658650890673481444425933\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CHEEL\",\n \"rate\": 0.0198706986971487123391463983\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CHEQ\",\n \"rate\": 3.0357398579088662788364089764\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CHESS\",\n \"rate\": 1.3716811322462671749604587588\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CHEX\",\n \"rate\": 3.4623305005156863186719954162\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CHF\",\n \"rate\": 0.3021620474668487669731867725\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CHICA\",\n \"rate\": 5.0567520157763284303083715465\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CHMB\",\n \"rate\": 1460.1930373345581599404818258\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CHO\",\n \"rate\": 19.696620009103946936471466164\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CHOKE\",\n \"rate\": 19.44397309027350161416857864\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CHP\",\n \"rate\": 408.89977636591102842754292477\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CHR\",\n \"rate\": 0.9616160487598029453837571263\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CHR3L\",\n \"rate\": 0.2837879352780396881140619088\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CHR3S\",\n \"rate\": 0.2039486932946828987382560687\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CHR5L\",\n \"rate\": 1.862021014271093049861927337\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CHR5S\",\n \"rate\": 0.305449321284829924084016909\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CHRP\",\n \"rate\": 16.326390070362133399796687076\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CHZ\",\n \"rate\": 2.3238822780600777062113799438\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CHZ3S\",\n \"rate\": 0.631087489599903206170408701\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CHZ5L\",\n \"rate\": 0.9452211321981052550664314554\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CHZ5S\",\n \"rate\": 0.4648231008815338326835493559\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CIND\",\n \"rate\": 407.40217285558491243332066953\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CIRI\",\n \"rate\": 0.1803532479731931899315680024\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CIRUS\",\n \"rate\": 8.144505322054838211978618771\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CITY\",\n \"rate\": 0.10067356970744449363620231\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CITYFT\",\n \"rate\": 0.1016141945034364318531685686\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CIX\",\n \"rate\": 60.393991672427739038035138853\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CKB\",\n \"rate\": 17.407815288156302049035521212\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CLD\",\n \"rate\": 3.9454585634479960026557818385\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CLF\",\n \"rate\": 0.0169970708902939785048077796\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CLH\",\n \"rate\": 83.97189630997039399409120094\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CLIPS\",\n \"rate\": 274151.92571732940816400223993\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CLO\",\n \"rate\": 725.78321179909131125028138931\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CLORE\",\n \"rate\": 1.0759783352618533553183496177\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CLS\",\n \"rate\": 1.4351157104186008768576697622\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CLT\",\n \"rate\": 0.8992488482228603976829145643\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CLUB\",\n \"rate\": 41.263849067925044969912039728\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CLV\",\n \"rate\": 4.9148904713582066078448286121\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CLY\",\n \"rate\": 1.4003911364155516968553084558\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CMCX\",\n \"rate\": 4297.2628040053834526638917286\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CMP\",\n \"rate\": 38.269695276141341731904333846\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CNC\",\n \"rate\": 0.1211495570998964179403722368\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CND\",\n \"rate\": 459.82115292240390683482515458\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CNEX\",\n \"rate\": 0.0075035804138402176489847946\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CNG\",\n \"rate\": 5.3444111239064390521013412076\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CNH\",\n \"rate\": 2.4516515103536599546830758307\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CNHT\",\n \"rate\": 2.4612501004809037346480925228\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CNS\",\n \"rate\": 86042.10883101460583747190105\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CNTM\",\n \"rate\": 89.04551335625758526716470577\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CNY\",\n \"rate\": 2.4587982463454320901581207694\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CO\",\n \"rate\": 17710.104356328325893427147099\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"COF\",\n \"rate\": 1324438.385402371660722814349\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"COGE\",\n \"rate\": 47550077.823451563387325846586\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"COL\",\n \"rate\": 0.4244608333460516465393956067\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"COM\",\n \"rate\": 0.1841847141225433189017496407\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"COMBO\",\n \"rate\": 0.3466738500496897082948064423\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"COMP\",\n \"rate\": 0.0038732681210102633940646727\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"COMP3L\",\n \"rate\": 0.613644836954817225373078964\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"COMP3S\",\n \"rate\": 0.4676677929226084608370369118\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CONE\",\n \"rate\": 160.50845219008277511566872329\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CONV\",\n \"rate\": 258.75263864658557265801288402\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CONX\",\n \"rate\": 0.0128499236435498835692743473\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"COOK\",\n \"rate\": 1007.1812474837141046724603957\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"COP\",\n \"rate\": 1332.4462866422217384120897292\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"COPPER\",\n \"rate\": 0.0882984635076680550974678262\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"COR\",\n \"rate\": 418.92899984701469224744623999\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CORE\",\n \"rate\": 0.5189304653756377379986087333\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"COREUM\",\n \"rate\": 2.3818382381067109357281013691\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CORN\",\n \"rate\": 0.0008005981860104583705641524\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"COS\",\n \"rate\": 44.369340310412488444864667345\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"COT\",\n \"rate\": 17.750314993282721387888669775\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"COTI\",\n \"rate\": 1.6621806423022871174154084572\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"COV\",\n \"rate\": 14.765444051066720110102373424\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"COVAL\",\n \"rate\": 8.232922436399700062981351017\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"COVN\",\n \"rate\": 5.0907011552473853285269881934\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CPAY\",\n \"rate\": 2326.4563536354670173390899822\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CPH\",\n \"rate\": 25.268966555341742600548405493\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CPOOL\",\n \"rate\": 3.0576486242443866316084749999\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CPT\",\n \"rate\": 6435.5424311102588840699658493\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CPU\",\n \"rate\": 23.567217242022866042838774045\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CQT\",\n \"rate\": 0.8667931249158388962417948327\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CR\",\n \"rate\": 2245.2349215986708664785706371\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CRDC\",\n \"rate\": 585.76895487602691888969125058\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CRDS\",\n \"rate\": 2.3926906607313788032040476097\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CRDT\",\n \"rate\": 1513.8852541227897585826107316\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CRE\",\n \"rate\": 45.732601483929929131710095805\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CREAM\",\n \"rate\": 0.0193184582866896671653542775\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CREDI\",\n \"rate\": 38.4489921527487757132123749\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CREO\",\n \"rate\": 2.8749641679655324282145314664\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CRETA\",\n \"rate\": 12.979834365173230567868019923\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CRF\",\n \"rate\": 348.17781905486019843553600237\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CRIS\",\n \"rate\": 0.0337679609456752212794894358\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CRM\",\n \"rate\": 0.001123476145917439107689624\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CRO\",\n \"rate\": 2.2147827571782063709338739435\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CROSSCHAIN\",\n \"rate\": 12862755285772.092420328075633\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CROWN\",\n \"rate\": 0.2394987311698715431489594769\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CRPT\",\n \"rate\": 6.1957206825881727730808943176\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CRT\",\n \"rate\": 26.699217656662975814705590036\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CRTS\",\n \"rate\": 636.53633543570294932501935518\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CRU\",\n \"rate\": 0.1827657315745941315519127189\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CRV\",\n \"rate\": 0.430817713406675401623090188\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CRV5L\",\n \"rate\": 0.243947894195613112222852668\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CRV5S\",\n \"rate\": 0.4595176100511251339275743046\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CRYN\",\n \"rate\": 0.0381633202066962593179617996\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CSC\",\n \"rate\": 1074.0661912272831998119650854\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CSCO\",\n \"rate\": 0.0069438727839034181973122692\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CSIX\",\n \"rate\": 4.0529082293984600687364002639\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CSM\",\n \"rate\": 26.053463763693610376586394913\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CSOV\",\n \"rate\": 46.121180958271698558663022182\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CSPR\",\n \"rate\": 7.8960319183857788649364647893\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CSR\",\n \"rate\": 18.289552769108476364217420561\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CTC\",\n \"rate\": 0.5689920472110542953690529343\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CTEX\",\n \"rate\": 3.1516618008657087403662042022\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CTI\",\n \"rate\": 6.8106522749565546168639482825\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CTK\",\n \"rate\": 0.3718935952850857092107253419\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CTK3S\",\n \"rate\": 122.87992236357898417041523273\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CTN\",\n \"rate\": 1.6242431556993684401985423612\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CTO\",\n \"rate\": 3904.8467869633129182365277018\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CTSI\",\n \"rate\": 0.9262498076153012561605031382\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CTSI5L\",\n \"rate\": 0.631648017501162796068502668\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CTSI5S\",\n \"rate\": 0.0628824641296962286213818507\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CTT\",\n \"rate\": 33.606551442357083732869281214\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CTX\",\n \"rate\": 0.1083483598358167546650526739\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CTXC\",\n \"rate\": 0.5777770234285500135827139408\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CTY\",\n \"rate\": 0.0180879314693577250767987001\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CUDOS\",\n \"rate\": 12.378760162156022308998908651\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CULT\",\n \"rate\": 76813.247336582661447607720794\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CURE\",\n \"rate\": 36.713709401282831853533959748\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CUSD\",\n \"rate\": 0.343101548350770813606355002\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CUTE\",\n \"rate\": 13.918998382734329145096773771\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CVC\",\n \"rate\": 2.6751027222783007895775928634\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CVNX\",\n \"rate\": 57.77250131704047536045550049\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CVP\",\n \"rate\": 0.6597717402733222300585026418\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CVT\",\n \"rate\": 1614.9187498073608978972021359\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CVTX\",\n \"rate\": 2.2364605554643538603701168488\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CVX\",\n \"rate\": 0.0632051455807107784148460031\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CWAR\",\n \"rate\": 8.27802501508237412124398088\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CWEB\",\n \"rate\": 27.18372285790013289473630652\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CWS\",\n \"rate\": 0.4755463668794974365691811867\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CYBER\",\n \"rate\": 0.034686927263086076240142938\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CYCLUB\",\n \"rate\": 1995.7365958220420923504784623\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"CZK\",\n \"rate\": 7.965236101873227523194617421\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"D\",\n \"rate\": 0.0040237963740287785848116376\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"D2T\",\n \"rate\": 50.953107199222022236370328268\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DACXI\",\n \"rate\": 374.60391733771537844349295081\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DAD\",\n \"rate\": 32.694831005362995346060900349\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DAFI\",\n \"rate\": 68.790616595775809045330675588\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DAG\",\n \"rate\": 5.3021433198819200821163874507\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DAI\",\n \"rate\": 0.3428257151878571205896859531\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DAISY\",\n \"rate\": 1.4577276037186113996868263463\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DAL\",\n \"rate\": 0.0081208003743955229765177385\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DAMEX\",\n \"rate\": 7.7662308876711251055695905461\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DAO\",\n \"rate\": 0.3088217565702649020282876844\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DAOBET\",\n \"rate\": 1462338633.4776598712194776439\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DAPP\",\n \"rate\": 4970.9672857034222474338971405\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DAPPX\",\n \"rate\": 25.407804716019264743305453818\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DAR\",\n \"rate\": 1.7142804336827901297037696846\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DARC\",\n \"rate\": 450.05880022031585469597885663\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DASH\",\n \"rate\": 0.0089105361274027256863949295\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DASH3L\",\n \"rate\": 104314.16717832583033764947789\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DATA\",\n \"rate\": 4.644960738637400814990499053\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DATX\",\n \"rate\": 324129.02854319543976247990379\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DAV\",\n \"rate\": 358.6828847505739437586919398\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DBC\",\n \"rate\": 93.82696383814226125848983366\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DBD\",\n \"rate\": 52.370593520174339179623706766\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DBX\",\n \"rate\": 0.0143367216486241942844812367\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DC\",\n \"rate\": 329.21881476976870321545457315\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DCB\",\n \"rate\": 4.956229178673245725819291296\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DCK\",\n \"rate\": 3.1753639708582147455770868023\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DCN\",\n \"rate\": 201173.30229677818433935782956\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DCR\",\n \"rate\": 0.0139606818236235652952018858\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DEB\",\n \"rate\": 107.85591285509430172066980081\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DEC\",\n \"rate\": 24.582453422797945820034392487\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DEFI\",\n \"rate\": 1.6487458121006749781069540794\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DEFI3L\",\n \"rate\": 7.2528433693799178781597713402\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DEFI3S\",\n \"rate\": 1039.9628657348580586937315361\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DEFY\",\n \"rate\": 269.38413357442523657523278166\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DEG\",\n \"rate\": 40.451866484164245040829006216\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DEGEN\",\n \"rate\": 1340753.8127706100108240218357\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DEGO\",\n \"rate\": 0.1315383696018173777482312822\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DEL\",\n \"rate\": 58.968144463456462647819676926\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DENT\",\n \"rate\": 161.71364452963889568005915849\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DEP\",\n \"rate\": 129.53396284550702023207816325\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DERC\",\n \"rate\": 0.8288394735239648936186971327\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DERI\",\n \"rate\": 14.300988550490042997104213409\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DERO(DERO)\",\n \"rate\": 0.0000000003518835329201277386\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DESO\",\n \"rate\": 0.0090947029286125522344156949\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DEUS\",\n \"rate\": 0.0106821074956142491180320312\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DEVT\",\n \"rate\": 86.67186011934887636784666669\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DEXA\",\n \"rate\": 21860.84362809445811996278594\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DEXE\",\n \"rate\": 0.045591788186594933806119342\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DEXT\",\n \"rate\": 0.3373821110535607308146540098\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DEXTF\",\n \"rate\": 1.6503983665573919678813440226\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DF\",\n \"rate\": 6.6798869429068812692845898048\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DFC\",\n \"rate\": 3539.3880016427882109848149585\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DFI\",\n \"rate\": 3.3282160407804428229264786471\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DFM\",\n \"rate\": 127422.24350184715489295207725\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DFT\",\n \"rate\": 7.8238706731281492835165147058\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DFYN\",\n \"rate\": 10.880534835437269427240256057\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DG\",\n \"rate\": 8.7444392543927778878742826\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DGB\",\n \"rate\": 23.854487581622117683260140313\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DGC\",\n \"rate\": 1551.6416243143335214763503779\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DGP\",\n \"rate\": 361.05996776785296775097683309\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DGS\",\n \"rate\": 2.6255984913080863497364104341\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DGTX\",\n \"rate\": 7087.5326315649596781745869787\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DHLT\",\n \"rate\": 103.89254581110663821772987825\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DIA\",\n \"rate\": 0.6117836967015581469434542447\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DICE\",\n \"rate\": 22.781495918395083940670682036\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DIGI\",\n \"rate\": 0.4363310645693820235566823455\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DIMO\",\n \"rate\": 0.6574124391781338715838824255\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DINGO\",\n \"rate\": 25542.006257643958397116663109\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DINO\",\n \"rate\": 5589074.2900025986721419266563\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DIO\",\n \"rate\": 7.5187841753402627840850153613\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DIONE\",\n \"rate\": 44.390477746754852565152377144\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DIS\",\n \"rate\": 4.7127455043077677673565653902\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DISC\",\n \"rate\": 7185044906.0678756578967069881\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DIVER\",\n \"rate\": 13.148725727299369830892309427\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DIVI\",\n \"rate\": 122.08778030404929180784404238\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DKA\",\n \"rate\": 8.371197512669066638594738758\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DKK\",\n \"rate\": 2.3414194565165734945739956655\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DKS\",\n \"rate\": 918.8611147423313426665241019\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DLC\",\n \"rate\": 2.3193309266567304247889973692\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DLT\",\n \"rate\": 1021.195396878838605661536253\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DMC\",\n \"rate\": 3.0041848800379479550130670171\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DMD\",\n \"rate\": 0.1740618319122866006079476995\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DMT\",\n \"rate\": 0.0069718900650889165169997858\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DMTR\",\n \"rate\": 7.8208504124743942092975104666\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DNG\",\n \"rate\": 68576.059877943639318137025732\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DNT\",\n \"rate\": 9.395780181856352823821153041\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DNX\",\n \"rate\": 0.0000000000583491736205046931\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DOBO\",\n \"rate\": 6.2431196577717513287755441255\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DOC\",\n \"rate\": 73475659.971388346311022240409\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DOCK\",\n \"rate\": 8.758069763425080066572478684\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DODO\",\n \"rate\": 1.4030191438714218618230343437\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DODO3L\",\n \"rate\": 0.4326157587491469669380158493\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DODO3S\",\n \"rate\": 0.11199688192148479052878957\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DOG\",\n \"rate\": 37.980900930516407333338486518\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DOGA\",\n \"rate\": 21.655949232059124534180477609\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DOGE\",\n \"rate\": 2.1707513473994419039259697409\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DOGE2\",\n \"rate\": 65829236.667509723195219184591\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DOGE2L\",\n \"rate\": 0.039550206485304225606135078\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DOGE2S\",\n \"rate\": 15.248079427890687559858208984\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DOGE3L\",\n \"rate\": 2000.750936332045059287939055\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DOGE3S\",\n \"rate\": 7010.647962350866105995180144\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DOGE5L\",\n \"rate\": 0.3868418387895780421915939449\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DOGE5S\",\n \"rate\": 0.0863087376167326860433073374\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DOGECEO\",\n \"rate\": 183665236407.06781698188570466\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DOGEMETA\",\n \"rate\": 51106352397044.014767988582566\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DOGGO\",\n \"rate\": 55327374.503177007088852567816\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DOGGY\",\n \"rate\": 345.81074246534348408594465597\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DOGPAD\",\n \"rate\": 1036867.7848558591622520163303\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DOME\",\n \"rate\": 430.4478392542889741817119136\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DOMI\",\n \"rate\": 5.5926911894410431091570375067\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DOMO\",\n \"rate\": 316.76122253499335579625251065\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DONA\",\n \"rate\": 150350.94317988893408821958094\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DONS\",\n \"rate\": 2780.7714845459428576289241949\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DORA\",\n \"rate\": 2.5292484396681109963604945102\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DORKL\",\n \"rate\": 296.93293294973045271662778912\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DOSE\",\n \"rate\": 62.453866630104096901055008379\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DOT\",\n \"rate\": 0.0330438978849449714619643342\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DOT3L\",\n \"rate\": 2084.0856584679727805660129393\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DOT3S\",\n \"rate\": 93.41528588473093199705251192\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DOT5L\",\n \"rate\": 0.3121413500576197544832698661\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DOT5S\",\n \"rate\": 0.2774885681246550998542035046\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DOV\",\n \"rate\": 695.88167426545719030961706644\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DPET\",\n \"rate\": 7.1571833530219794163635625758\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DPR\",\n \"rate\": 35.97710135713906053412907489\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DPX\",\n \"rate\": 0.0071132466616680843631462809\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DRA\",\n \"rate\": 836977.9491077451728547760604\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DRAGON\",\n \"rate\": 205.10442800776214522947974231\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DRC\",\n \"rate\": 1148744242468.7136409812970263\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DREAMS\",\n \"rate\": 153.37298043822733864740701748\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DREP\",\n \"rate\": 1.1931800797233450015400918106\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DRF\",\n \"rate\": 103.69137594668995941919666725\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DRN\",\n \"rate\": 0.0536402250902163077405105768\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DSFR\",\n \"rate\": 457.55207297401015190938350422\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DSH\",\n \"rate\": 0.0089135341662330875188818856\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DSLA\",\n \"rate\": 351.16787760367585822729282544\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DSS\",\n \"rate\": 19.255303121157232107694599082\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DTR\",\n \"rate\": 9.896269609751148911211584345\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DUCK\",\n \"rate\": 201406.38993169606369545022516\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DUEL\",\n \"rate\": 33.167095201680494783687848225\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DUET\",\n \"rate\": 684.49848041941805181426847567\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DUSD\",\n \"rate\": 0.3425241558265679116674386709\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DUSK\",\n \"rate\": 1.1362751709253386806706045725\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DUX\",\n \"rate\": 44.580979570449163770597058556\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DVI\",\n \"rate\": 17.047780218331957853866218297\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DVPN\",\n \"rate\": 150.56244510344566051104774678\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DVT\",\n \"rate\": 5441.7568370451407137185722832\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DWAC\",\n \"rate\": 0.0081799418288890911357306781\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DXGM\",\n \"rate\": 146.51735015882886281913236975\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DYDX\",\n \"rate\": 0.0852814910361868052925973442\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DYDX3L\",\n \"rate\": 1.546093421916565906305703283\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DYDX3S\",\n \"rate\": 0.3101592311619717009472649636\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DYDX5L\",\n \"rate\": 0.0699694221411321135103174103\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DYDX5S\",\n \"rate\": 14.335668731536136085303888006\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DYDXDOWN\",\n \"rate\": 7.3952076706436332869035280657\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DYDXUP\",\n \"rate\": 0.0538303618036955352595372489\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DYM\",\n \"rate\": 0.0532793495536819094020990785\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DYN\",\n \"rate\": 0.0265956822741704101952639836\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DYP\",\n \"rate\": 1.1845877264961977496244595302\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"DZOO\",\n \"rate\": 17.166476119980945177041037276\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EARN\",\n \"rate\": 248.03946935170115035479001029\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EBAY\",\n \"rate\": 0.0067595888672824609286785444\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ECC\",\n \"rate\": 28696830474.025637535866488846\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ECH\",\n \"rate\": 12.532339116808638959083846417\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ECOTERRA\",\n \"rate\": 217.11929123080749274046345009\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ECOX\",\n \"rate\": 1.3182632280596771735146654707\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ECU\",\n \"rate\": 523.29314813626421371957617886\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EDAT\",\n \"rate\": 5.254462463023278558122842576\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EDEN\",\n \"rate\": 7.8905104284554148946375235091\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EDG\",\n \"rate\": 64.686424463827046863996860488\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EDGT\",\n \"rate\": 0.3421504737524558246393653917\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EDU\",\n \"rate\": 0.3765498822693463049960487531\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EDU3L\",\n \"rate\": 0.3374419815049506767847349053\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EDU3S\",\n \"rate\": 0.3691124618223406448997178935\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EDUX\",\n \"rate\": 2222.9793542784740571777811673\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EFC\",\n \"rate\": 0.3836803430405892536229161837\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EFIL\",\n \"rate\": 0.0034757866930319459363013521\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EFK\",\n \"rate\": 27.593797435174318313633989194\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EGAME\",\n \"rate\": 6849.5174107326286391908260785\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EGC\",\n \"rate\": 0.027607872968480423919988958\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EGG\",\n \"rate\": 73.858267291985889665083262453\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EGLD\",\n \"rate\": 0.0054762744509163567909055505\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EGLD3L\",\n \"rate\": 0.3511664213039570582817956089\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EGLD3S\",\n \"rate\": 0.1666578014343972471269514515\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EGLD5L\",\n \"rate\": 0.4295082650584972118944165089\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EGLD5S\",\n \"rate\": 0.5474070722431565387792600794\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EGO\",\n \"rate\": 6.7199675218867998049173910337\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EJS\",\n \"rate\": 36.000729877605566425666483158\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EKO\",\n \"rate\": 1861.2541240408552267943308522\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EKTA\",\n \"rate\": 219.84312361804697296468646361\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EL\",\n \"rate\": 73.912120211003477205976156381\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ELA\",\n \"rate\": 0.1052903364998403015015386075\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ELAN\",\n \"rate\": 0.8458724392642857701154161152\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ELDA\",\n \"rate\": 23.036548123212276788451549455\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ELECTRON\",\n \"rate\": 27.843513779480181915777360707\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ELF\",\n \"rate\": 0.523729854632869481488231945\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ELMO\",\n \"rate\": 109.76988025660174729513701443\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ELON\",\n \"rate\": 1019450.0044942918316508507441\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ELS\",\n \"rate\": 89.20529096317703793160916894\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ELT\",\n \"rate\": 628.7008895679975328430013253\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ELU\",\n \"rate\": 16.332078115094703352330096819\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ELX\",\n \"rate\": 62333901974.389513014458088542\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EM\",\n \"rate\": 392.94831254221282254645898369\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EMC\",\n \"rate\": 40.473581961074948282429299212\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EML\",\n \"rate\": 2.362692531051636869286431083\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EMOJI\",\n \"rate\": 214772.58132799796238514546034\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EMP\",\n \"rate\": 35.504772285680188477447089717\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EMPIRE\",\n \"rate\": 435.37721562499386224102448577\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EMR\",\n \"rate\": 22.153593920148223075226618932\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EMT\",\n \"rate\": 38771562.439110703225819643738\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ENJ\",\n \"rate\": 0.6350672781423164143558901311\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ENJ3S\",\n \"rate\": 1221965.9478876944331596746864\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ENS\",\n \"rate\": 0.0134530001192600914983561214\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ENS3L\",\n \"rate\": 0.7193988946106714977483224278\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ENS3S\",\n \"rate\": 0.0660253809783931004087303534\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ENS5L\",\n \"rate\": 1.1754756990436739818105147587\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ENS5S\",\n \"rate\": 0.0606584594977677509248948131\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ENTC\",\n \"rate\": 3.226136155655602229970980247\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EOS\",\n \"rate\": 0.3312425171787517498006991964\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EOS2L\",\n \"rate\": 0.2113337234350253286138255775\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EOS2S\",\n \"rate\": 0.2393941512172825753754019938\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EOS3L\",\n \"rate\": 19.428685094936050389470405761\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EOS3S\",\n \"rate\": 46.065935937823005184025429719\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EOS5L\",\n \"rate\": 0.195333692195980926586857834\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EOS5S\",\n \"rate\": 2.4747065288968740273046995193\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EOSC\",\n \"rate\": 112.54691231742547596546322347\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EOSDT\",\n \"rate\": 0.5399428566499419839077685404\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EPAN\",\n \"rate\": 126.18320036777897547187457809\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EPIK\",\n \"rate\": 20.930439965611371935146948812\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EPX\",\n \"rate\": 905.4018274284426311627716111\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EQ\",\n \"rate\": 5744.7230025858440332669016371\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EQ9\",\n \"rate\": 3318.5924262140651537450076834\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EQB\",\n \"rate\": 0.7234655433580205587622219657\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EQX\",\n \"rate\": 26.104068376128945551538222783\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ERG\",\n \"rate\": 0.158453234506291136649557534\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ERN\",\n \"rate\": 0.0858086869965036878568848264\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ERR\",\n \"rate\": 429421.00409238738045966815038\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ERTHA\",\n \"rate\": 162.8161235296344499546158908\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ESC\",\n \"rate\": 711218.29891551561466491437592\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ETC\",\n \"rate\": 0.0091592896299545228901016766\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ETC2L\",\n \"rate\": 0.0944487591308109612430399318\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ETC2S\",\n \"rate\": 1.8315332516005787669999368333\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ETC3L\",\n \"rate\": 17654.821592472766235961544123\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ETC5L\",\n \"rate\": 0.422414594185574813955066008\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ETC5S\",\n \"rate\": 0.1326235046021341823383316836\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ETE\",\n \"rate\": 30.839496172817249992566288473\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ETERNAL\",\n \"rate\": 1.6655393303567796325250859269\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ETH\",\n \"rate\": 0.0000888648570960059734001555\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ETH2\",\n \"rate\": 0.0000890926009617866668327763\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ETH2X\",\n \"rate\": 0.0000884802252222587611470484\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ETH3L\",\n \"rate\": 82.47370180211785213041258309\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ETH3S\",\n \"rate\": 0.3982341779248231315001001486\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ETH5L\",\n \"rate\": 0.1043141689847975716662963831\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ETH5S\",\n \"rate\": 5.6143170232917279521255290741\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ETHA\",\n \"rate\": 22.847743368775251662193513685\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ETHBNT\",\n \"rate\": 0.1689034646457376331839013375\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ETHDOWN\",\n \"rate\": 1.1322722697392237912992643192\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ETHF\",\n \"rate\": 1.6677732531511027773740603491\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ETHI\",\n \"rate\": 0.319384337194754370864184737\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ETHS\",\n \"rate\": 0.0424554894859752667853017357\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ETHUP\",\n \"rate\": 0.0077009800163803782270986362\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ETHW\",\n \"rate\": 0.0854076826421330775140475712\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ETL\",\n \"rate\": 6579.4822212499048873011682792\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ETN\",\n \"rate\": 70.524641492443704484514118289\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ETP\",\n \"rate\": 12.575334109148880023621230629\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EUL\",\n \"rate\": 0.0531661278625641549125443795\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EUNO\",\n \"rate\": 4050.2297760088328160996877859\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EUR\",\n \"rate\": 0.3140989826835927096176748853\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EURB\",\n \"rate\": 0.3199276295718659417155210166\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EURC\",\n \"rate\": 0.315319165876383945779922701\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EURCV\",\n \"rate\": 0.3139834901003125929174235073\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EUROC\",\n \"rate\": 0.3062796871347391086353479846\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EURS\",\n \"rate\": 0.3141678491178873991821574281\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EURT\",\n \"rate\": 0.3142902403655675149561960168\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EUSDT\",\n \"rate\": 13429622643830.769833895578541\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EUT\",\n \"rate\": 0.314964041314110335780803454\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EVA\",\n \"rate\": 31.156113920185904507210899603\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EVDC\",\n \"rate\": 7269.4383119142919627298404719\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EVE\",\n \"rate\": 114.01850869467643844839481216\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EVER\",\n \"rate\": 6.6394438746259259093499473907\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EVMOS\",\n \"rate\": 3.5784354202811697370772892521\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EVO\",\n \"rate\": 41.337577100032319411952029782\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EVR\",\n \"rate\": 1.1522815894228594524816612381\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EVRY\",\n \"rate\": 47.447188893056528739262780778\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EVX\",\n \"rate\": 50.925500726773661404672568474\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EVZ\",\n \"rate\": 35.143618880830792648893820581\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EWT\",\n \"rate\": 0.1448979034731719321699660848\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EXCC\",\n \"rate\": 17.355749687838895085416806769\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EXD\",\n \"rate\": 4.41693870709787754500948981\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EXFI\",\n \"rate\": 3.6870546680643987605663696715\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EXIT\",\n \"rate\": 0.0978171983838488591484189562\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EXM\",\n \"rate\": 44.362649344766893880497454099\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"EYES\",\n \"rate\": 555.16426634547232868641508563\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"F\",\n \"rate\": 0.0274170439210784412209586905\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FACE\",\n \"rate\": 98520700.68474416550791168908\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FACT\",\n \"rate\": 0.004393071446420023125066564\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FACTR\",\n \"rate\": 5.8675175688134694734270138532\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FAIR\",\n \"rate\": 24576.051200614992719866318718\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FAKT\",\n \"rate\": 57.603805600173833452862665654\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FAME\",\n \"rate\": 420.08295695901539535578031013\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FANC\",\n \"rate\": 26.613485294167391772947150269\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FAR\",\n \"rate\": 1.70813253617250149205723425\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FARA\",\n \"rate\": 10.718355442386695324531740296\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FARM\",\n \"rate\": 0.0070509793584458129039706302\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FAVR\",\n \"rate\": 15.819310438165403329899972326\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FAX\",\n \"rate\": 5.9480949363568851034618943288\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FB\",\n \"rate\": 0.3748483746993955418973242341\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FBX\",\n \"rate\": 526.62217771713462801586318496\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FCON\",\n \"rate\": 974.3942983680841963243941365\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FCT\",\n \"rate\": 290642.46758503034434185364581\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FCT2\",\n \"rate\": 5.0359105946648887883225330139\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FDT\",\n \"rate\": 31.98203071433650130639720781\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FDUSD\",\n \"rate\": 0.3416709887230581556868950343\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FDZ\",\n \"rate\": 3918.4375462298528001419327816\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FEAR\",\n \"rate\": 1.4054926976097159490084076649\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FEG\",\n \"rate\": 375.58303046713718544765611426\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FER\",\n \"rate\": 33.757990716407976864163078956\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FERC\",\n \"rate\": 5.4127680698011711543736498764\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FET\",\n \"rate\": 0.1502789942247975793225670417\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FET3L\",\n \"rate\": 0.0620195306413693068422175744\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FET3S\",\n \"rate\": 1.1187769663538014511307619028\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FEVR\",\n \"rate\": 1036.8429705221063096365312465\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FFT\",\n \"rate\": 1253623193084230.4570740100997\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FIBO\",\n \"rate\": 1.8265624401048195699136471071\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FID\",\n \"rate\": 23.314178379953492840762561107\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FIDA\",\n \"rate\": 0.8626168143240598842270312664\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FIL\",\n \"rate\": 0.0341471562818335060300010699\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FIL5L\",\n \"rate\": 0.1534227979667139215065165234\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FIL5S\",\n \"rate\": 0.754553989285040372338618867\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FILM\",\n \"rate\": 10.989780942149315676354145005\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FIN\",\n \"rate\": 443.97626048679039201970936104\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FINA\",\n \"rate\": 41.755494779156126928321323713\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FINE\",\n \"rate\": 13177612.263518125478549766487\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FIO\",\n \"rate\": 9.210845554982983227714765865\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FIRE\",\n \"rate\": 0.3794695957656913383266360483\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FIRO\",\n \"rate\": 0.1703249659592112378162538945\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FIS\",\n \"rate\": 0.4871674944863884952411014048\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FIT\",\n \"rate\": 536.73272373951123666816681862\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FITFI\",\n \"rate\": 26.559540636463152388562558173\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FLAME\",\n \"rate\": 6.2129827030704321052732833009\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FLC\",\n \"rate\": 13.238649410078642520885039123\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FLEX\",\n \"rate\": 0.1867079855884095701595699255\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FLIP\",\n \"rate\": 0.040481544127534881753161762\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FLM\",\n \"rate\": 3.0117771686906412720475325206\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FLM3L\",\n \"rate\": 2.7918093051416548521626514831\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FLM3S\",\n \"rate\": 0.1754002377339283022487006069\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FLM5L\",\n \"rate\": 0.5199855232068936703122372896\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FLM5S\",\n \"rate\": 0.1710664192784041822655989755\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FLOKI\",\n \"rate\": 2529.1922383639570570970282525\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FLOKI3L\",\n \"rate\": 0.4272077173476394012736144906\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FLOKI3S\",\n \"rate\": 0.2127374240113799918800212767\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FLOKICEO\",\n \"rate\": 42716640999.272952748945026862\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FLOW\",\n \"rate\": 0.2976518986409193889732338605\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FLOW3L\",\n \"rate\": 0.9347071804017953086905772335\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FLOW3S\",\n \"rate\": 0.2781962479384970923831483628\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FLOW5L\",\n \"rate\": 0.4299623674655800858649428949\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FLOW5S\",\n \"rate\": 0.2067391462523480767444558973\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FLOWER\",\n \"rate\": 1.0725113869349056306546482709\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FLR\",\n \"rate\": 8.532043890808916363680283487\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FLS\",\n \"rate\": 13.248505814980670353804190125\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FLUX\",\n \"rate\": 0.3379838687284837825507730949\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FLX\",\n \"rate\": 0.0320375383724834284980947943\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FLY\",\n \"rate\": 218.76644371515773495731322024\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FLZ\",\n \"rate\": 0.1498802487734914658834578682\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FMB\",\n \"rate\": 9.115413802287728162674027336\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FMC\",\n \"rate\": 499.38139159403017668442624214\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FMXEN\",\n \"rate\": 849564016.2780024846742922643\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FNCY\",\n \"rate\": 19.976880881558222450091983798\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FND\",\n \"rate\": 13028.806859166654115828805951\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FNF\",\n \"rate\": 4752.5108754983914951304876213\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FNSA\",\n \"rate\": 0.0099484874743172068201248129\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FNZ\",\n \"rate\": 46.813831986490212448172377532\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FO\",\n \"rate\": 161.81997551454009333361755323\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FODL\",\n \"rate\": 290.14748051358006184290612473\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FOG\",\n \"rate\": 7.3912745817726022457510923112\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FOMO\",\n \"rate\": 11.366028845481526435042942383\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FON\",\n \"rate\": 1.1973142805678577517751434265\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FOOD\",\n \"rate\": 2.2376986908193149129029622354\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FOR\",\n \"rate\": 11.75114695893752236963055353\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FORM\",\n \"rate\": 263.93643850393380419348506392\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FORT\",\n \"rate\": 1.7602355761036524096903612654\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FORTH\",\n \"rate\": 0.0775377925834547334049911378\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FOTA\",\n \"rate\": 1206.841784662478534427957544\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FOX\",\n \"rate\": 3.9649838038124347256561764961\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FPFT\",\n \"rate\": 39.352621607206074039184766504\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FRA\",\n \"rate\": 235.73830020327402917176374583\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FRC\",\n \"rate\": 12.299559903907687689021496876\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FREE\",\n \"rate\": 834446.6036701778366793750886\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FREEDOM\",\n \"rate\": 902587.1768318964845903005709\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FREL\",\n \"rate\": 2110.3769396493953738133015151\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FRIN\",\n \"rate\": 90.33689369558631355581840964\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FRM\",\n \"rate\": 5.0881758280490164400993484893\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FROG\",\n \"rate\": 12322175599.914801857735457257\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FROGE\",\n \"rate\": 6058458623571.0590002304756004\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FRONT\",\n \"rate\": 0.5139186572447266616161709184\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FRTS\",\n \"rate\": 85033.10993542691180644772784\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FSN\",\n \"rate\": 1.448809033605070298302326308\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FT\",\n \"rate\": 0.1889672314480856804117368174\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FTG\",\n \"rate\": 111.48596203488770602095077536\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FTI\",\n \"rate\": 12951.416422977223965505303762\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FTM\",\n \"rate\": 0.5010878829592931297908244648\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FTM2L\",\n \"rate\": 0.0684038436648898630608011669\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FTM2S\",\n \"rate\": 21.730014255462246611615140559\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FTM3L\",\n \"rate\": 97.03765144292375839318877697\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FTM3S\",\n \"rate\": 14.590453257783088246179325922\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FTM5L\",\n \"rate\": 0.2154461992992169103808157704\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FTM5S\",\n \"rate\": 0.1012127732791429181721283552\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FTN\",\n \"rate\": 0.197261404257237325451368539\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FTRB\",\n \"rate\": 47.956278408364749297470503158\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FTT\",\n \"rate\": 0.130045178995641815076789228\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FUD\",\n \"rate\": 0.0305998001310911452068686133\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FUFU\",\n \"rate\": 2781.050766714333897223688453\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FUL\",\n \"rate\": 23.398646717827382656236193502\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FUN\",\n \"rate\": 62.782497509095555801555775009\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FUND\",\n \"rate\": 1.2623786197729069383981076945\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FUSE\",\n \"rate\": 3.4588462963903843265009362167\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FUTURE\",\n \"rate\": 3.5497410938556466245524666763\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FVR\",\n \"rate\": 0.0153175034113067353795842074\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FWC\",\n \"rate\": 15575145140.986595478402813686\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FWW\",\n \"rate\": 288419.54627298612454862190559\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FX\",\n \"rate\": 2.0494386125472521852694587457\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FXD\",\n \"rate\": 0.3422189253886011601008314655\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FXN\",\n \"rate\": 553.15533619532626998654508229\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FXS\",\n \"rate\": 0.0432896078704250460341019832\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FXS3L\",\n \"rate\": 1.2801392626830423032266031509\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FXS3S\",\n \"rate\": 0.0704860781743590265490356834\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FXS5L\",\n \"rate\": 2.5470410924536567150778976223\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FXS5S\",\n \"rate\": 0.7682940311761657181604137855\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FYN\",\n \"rate\": 5.1098684820475683079216710599\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"FYP\",\n \"rate\": 22.161430197378003397971751767\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"G1X\",\n \"rate\": 225.756628870466846540942552\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"G999\",\n \"rate\": 267.31977193530123179794089175\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GAC\",\n \"rate\": 320486.96367616157085834027118\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GAFI\",\n \"rate\": 0.0278581633300368230987150458\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GAIA\",\n \"rate\": 36.449982292458126479042732204\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GAINS\",\n \"rate\": 1.0465316496774316841891267181\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GAL\",\n \"rate\": 0.1047604046795968896560590494\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GALA\",\n \"rate\": 8.27281640145690819515802411\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GALA3L\",\n \"rate\": 0.1722757269375168189447410003\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GALA3S\",\n \"rate\": 6.3432728947515426559620587281\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GALA5L\",\n \"rate\": 0.3592100058334571942516718647\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GALA5S\",\n \"rate\": 0.0801118607273626306028091422\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GALAX\",\n \"rate\": 8.279503309622166607754437656\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GALAX3L\",\n \"rate\": 0.1958717148081809196102363159\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GALAX3S\",\n \"rate\": 6535.2760779964067600250637509\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GALAXY\",\n \"rate\": 258421808.35599084109425493872\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GALEON\",\n \"rate\": 23.775284101420493018822526446\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GALFAN\",\n \"rate\": 0.1599404744428471363107092104\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GALFT\",\n \"rate\": 0.1473227682799984450462519055\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GALOFT\",\n \"rate\": 1.1291236231682081480826166521\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GAMES\",\n \"rate\": 183.91687703607131870326548932\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GAMI\",\n \"rate\": 1.6975943960973537198944128145\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GARI\",\n \"rate\": 8.657972983963913061178807875\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GAS\",\n \"rate\": 0.0498936381149468521130676229\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GAU\",\n \"rate\": 4.0385070374856711993695450695\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GAX\",\n \"rate\": 0.1445201439086795818106053131\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GAYPEPE\",\n \"rate\": 1448921.9666510568027006184047\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GB\",\n \"rate\": 146122087.0228097948436330842\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GBEX\",\n \"rate\": 6898818.6516866658230495519339\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GBP\",\n \"rate\": 0.2685006234666259196746462572\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GBPB\",\n \"rate\": 0.2717082331650191348911092362\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GCAKE\",\n \"rate\": 1981970.1839700630847431528317\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GCC\",\n \"rate\": 166.06002481864000328202728969\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GDC\",\n \"rate\": 4268.3163574643559806045114845\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GEAR\",\n \"rate\": 18.420936484878649459752995401\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GEARBOX\",\n \"rate\": 18.50411691952293654054702155\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GEC\",\n \"rate\": 3.420125642719499980029488134\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GEEQ\",\n \"rate\": 2.4151366524545471875524319209\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GEL\",\n \"rate\": 0.4472499670589578099225686652\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GEM\",\n \"rate\": 106.20004068007948558518904176\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GENE\",\n \"rate\": 0.7785540795450540563537891423\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GET\",\n \"rate\": 40.347859792795619062790544996\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GF\",\n \"rate\": 0.6869793228075847975849040665\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GFAL\",\n \"rate\": 11.078663804101606596045634839\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GFI\",\n \"rate\": 0.2738330904718948372932667056\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GFT\",\n \"rate\": 14.608971319919966588382063143\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GG\",\n \"rate\": 4.0861785003256372844629503106\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GGG\",\n \"rate\": 2.4937472156262863022887420545\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GGM\",\n \"rate\": 89.43824083158524417882104961\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GGT\",\n \"rate\": 1.8647146142242351856840723092\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GHOST\",\n \"rate\": 0.0000000000083544348862058308\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GHST\",\n \"rate\": 0.3275744203773843249573221123\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GHUB\",\n \"rate\": 5.4624500580303469943996497878\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GHX\",\n \"rate\": 4.848570377791779765632545965\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GINOA\",\n \"rate\": 3.6961377249617366390971211397\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GLCH\",\n \"rate\": 26.388089889256628094805128026\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GLEEC\",\n \"rate\": 17.190300554964717252292460985\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GLM\",\n \"rate\": 0.5380964536807466611705431825\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GLMR\",\n \"rate\": 0.691955420972335047300960133\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GLMR3L\",\n \"rate\": 0.464585251979485371853445799\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GLMR3S\",\n \"rate\": 0.1290991109169240604328416103\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GLQ\",\n \"rate\": 4.3745952150279355507582130992\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GLW\",\n \"rate\": 36540.934729042264071677405755\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GM\",\n \"rate\": 68069.882614575595517682900227\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GMCOIN\",\n \"rate\": 1.7943167008433703103794189094\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GME\",\n \"rate\": 0.0217439520021501197565471786\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GMEE\",\n \"rate\": 13.418328533710333519042127376\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GMEX\",\n \"rate\": 1048.2256884823110555518673702\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GMFAM\",\n \"rate\": 23188046.412445767862522605308\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GMM\",\n \"rate\": 490.27644114795739524891315477\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GMMT\",\n \"rate\": 0.5730243594603617782684967152\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GMPD\",\n \"rate\": 17.202090570793349606055980952\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GMR\",\n \"rate\": 38.396003064784400377391596947\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GMT\",\n \"rate\": 1.153058786097434842744901594\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GMT2L\",\n \"rate\": 3.1728417122486159144334735469\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GMT2S\",\n \"rate\": 1.12118185130529906606239833\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GMT3L\",\n \"rate\": 0.2965189689887890229933298786\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GMT3S\",\n \"rate\": 1755.299567434234624876193547\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GMTT\",\n \"rate\": 1.087499122761736790262890476\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GMX\",\n \"rate\": 0.0064811116930470859832100865\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GMX3L\",\n \"rate\": 0.4739787194095085193030971596\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GMX3S\",\n \"rate\": 0.2181331324153349613342051509\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GN\",\n \"rate\": 10838.023798141192146340872872\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GNO\",\n \"rate\": 0.0008630210843634985488363477\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GNS\",\n \"rate\": 0.0578739709161321993897437475\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GOAL\",\n \"rate\": 4.3800995410739848666683385825\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GOAT\",\n \"rate\": 370.22306146253028002541001131\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GOC\",\n \"rate\": 38.235190649517412384353204444\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GODE\",\n \"rate\": 611.17437894284600946747729241\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GODS\",\n \"rate\": 0.9183357723898256555303378839\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GOF\",\n \"rate\": 14.776226075428144826050802926\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GOG\",\n \"rate\": 1.5004046983050538071686562325\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GOGOL\",\n \"rate\": 40.184742808836903994109897356\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GOL\",\n \"rate\": 578.17734395992183490921891252\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GOLC\",\n \"rate\": 4.8053566031759795473617386583\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GOLD\",\n \"rate\": 5183.0763699915728187416236931\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GOMINING\",\n \"rate\": 1.0719326428731827615568071742\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GOMT\",\n \"rate\": 0.976197814660665849600387489\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GOOD\",\n \"rate\": 26043137598.336692076338551508\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GOON\",\n \"rate\": 37336.115720950128644450208304\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GOTG\",\n \"rate\": 12.797902964230649974900117453\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GOZ\",\n \"rate\": 0.329781066542126222033540123\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GPN\",\n \"rate\": 0.0003145593840286543937174941\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GPS\",\n \"rate\": 0.0175275499510808460866922895\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GPT\",\n \"rate\": 0.5423039351123282932997510558\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GPU\",\n \"rate\": 36324.636400795347062469197981\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GQ\",\n \"rate\": 227.33137631492275351184608447\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GR\",\n \"rate\": 543.13234009143213449591981127\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GRACY\",\n \"rate\": 6.8826725727392120572011022998\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GRAIL\",\n \"rate\": 0.0001498487045199916082340708\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GRIMACE\",\n \"rate\": 0.0175253439245994744199673588\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GRIN\",\n \"rate\": 7.5939298426952192105668467714\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GRND\",\n \"rate\": 2.3351000298189716120229675928\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GROW\",\n \"rate\": 0.4749970160272007316570233503\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GRP\",\n \"rate\": 0.012655328277948277489724519\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GRPH\",\n \"rate\": 1.6430193410146407691955621269\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GRS\",\n \"rate\": 0.5580837541906869489579377065\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GRT\",\n \"rate\": 1.0820417235541116111505203784\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GRT5L\",\n \"rate\": 0.5712861310112827715559196288\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GRT5S\",\n \"rate\": 0.2568421790767777206925646065\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GRV\",\n \"rate\": 3.8376643985671556519254554551\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GSC\",\n \"rate\": 1275908.5681225563821075733199\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GST\",\n \"rate\": 4.0241965369552005856354041189\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GSTS\",\n \"rate\": 51.80109075950536645653315303\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GSWIFT\",\n \"rate\": 0.4595231099466473395953705942\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GSYS\",\n \"rate\": 1.7074195848536019783913476773\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GT\",\n \"rate\": 0.0657774429458493936141209616\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GTA\",\n \"rate\": 0.0462962877360841734564265211\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GTC\",\n \"rate\": 0.1715117501313698840178988333\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GTLB\",\n \"rate\": 0.0055280936548955159422973481\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GTT\",\n \"rate\": 22.9995397518884268987647844\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GTX\",\n \"rate\": 0.0658013923997568568240342182\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GUAC\",\n \"rate\": 613199.10845596405709946007195\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GUILD\",\n \"rate\": 45.965636873764242159614575861\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GUSD\",\n \"rate\": 0.3437560021221219013895348595\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GUSDT\",\n \"rate\": 731.603989816466874232213686\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GX\",\n \"rate\": 15253.900174996616873450506033\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GXE\",\n \"rate\": 8.743735101993468984587297151\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GXT\",\n \"rate\": 1572.6325930319455980651789584\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GYEN\",\n \"rate\": 51.79616570900571296917305343\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GYMNET\",\n \"rate\": 15.145101481739754521095764256\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"GZONE\",\n \"rate\": 13.919561399269733911385727387\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"H2O\",\n \"rate\": 1.645618982652321484393001088\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HAC\",\n \"rate\": 12.132249929250517728007920006\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HACHI\",\n \"rate\": 2.5453841928637614288866805384\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HAHA\",\n \"rate\": 31205.433513268693376564695772\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HAI\",\n \"rate\": 3.6227918097541984328571153411\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HAKA\",\n \"rate\": 19.77327259553078869131387441\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HALO\",\n \"rate\": 12.1280832927872098137215286\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HAM\",\n \"rate\": 111096862.64360901509047149605\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HAO\",\n \"rate\": 184.47873036930068438060589816\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HAPI\",\n \"rate\": 0.0149095338387429142252454024\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HARAMBE\",\n \"rate\": 5.2978088850609784402473705772\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HARD\",\n \"rate\": 1.6169116504048107288455851341\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HARRY\",\n \"rate\": 2.4907596980762545153273491618\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HBAR\",\n \"rate\": 2.8228809066023405302829343717\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HBAR3L\",\n \"rate\": 0.1975730800551283092788397993\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HBAR3S\",\n \"rate\": 0.2054008850386408892103845659\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HBAR5L\",\n \"rate\": 0.5236156898733445700292713974\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HBAR5S\",\n \"rate\": 0.6116517051892253089459013021\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HBB\",\n \"rate\": 1.0472021103674829520414750167\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HBD\",\n \"rate\": 0.3361904247792876089799238824\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HBDC\",\n \"rate\": 139.88303381351743502085319207\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HBT\",\n \"rate\": 1069463779.0767152132640845545\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HDN\",\n \"rate\": 5.1508156058490222371567846814\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HDX\",\n \"rate\": 13.930489684682841638710218757\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HEART\",\n \"rate\": 8.044370772177941261585599544\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HEC\",\n \"rate\": 4.3652805535526091827823208803\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HEDG\",\n \"rate\": 11.40503016353550160482310874\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HEGIC\",\n \"rate\": 13.05147101112907836934688218\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HELIOS\",\n \"rate\": 13796400.957281854869351012345\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HELLO\",\n \"rate\": 4.3368125820393961674743867225\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HER\",\n \"rate\": 0.3437173363335740582714681409\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HERO\",\n \"rate\": 86.61783602607513460893026954\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HEX\",\n \"rate\": 33.179900703965022939622030711\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HFT\",\n \"rate\": 0.759360277278629795377195927\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HGET\",\n \"rate\": 1.2002561095881082763856134647\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HGHG\",\n \"rate\": 171.18179263034887550318323815\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HGOLD\",\n \"rate\": 17.996452192424811508924994087\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HGP\",\n \"rate\": 0.0001840889237966334653073184\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HGPT\",\n \"rate\": 8.819904057747900096952279067\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HI\",\n \"rate\": 682.13648448598280415877781748\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HIAZUKI\",\n \"rate\": 19.949623039234597730262031441\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HIBAKC\",\n \"rate\": 43.324875889747656159799584996\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HIBAYC\",\n \"rate\": 4.5290894947772129887360082227\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HIBEANZ\",\n \"rate\": 354.50809978208766011377606986\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HIBIRDS\",\n \"rate\": 66.270525683386019044872569192\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HIBS\",\n \"rate\": 2620.1227620842086567827149933\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HICLONEX\",\n \"rate\": 84.98871365745270723322668331\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HICOOLCATS\",\n \"rate\": 151.30004057503694329254120568\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HIDOODLES\",\n \"rate\": 52.774193847348563656547328851\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HIENS3\",\n \"rate\": 12.735433656903633452999448151\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HIENS4\",\n \"rate\": 320.88062467274662273815588633\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HIFI\",\n \"rate\": 0.4804215323865361591642650503\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HIFIDENZA\",\n \"rate\": 2.6746823582660268934628589543\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HIFLUF\",\n \"rate\": 127.71965261173973140553475653\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HIFRIENDS\",\n \"rate\": 379.49008960861585742134101106\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HIGAZERS\",\n \"rate\": 18.853501073158385706293169111\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HIGH\",\n \"rate\": 0.1778503823822325692982575651\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HIGH3L\",\n \"rate\": 0.2856463854879530253050999187\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HIGH3S\",\n \"rate\": 0.459386535202851081372761988\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HIGH5L\",\n \"rate\": 0.4098365581416906344652057288\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HIGH5S\",\n \"rate\": 0.2784959800478864991508440082\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HIMAYC\",\n \"rate\": 27.578475803733523743450807559\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HIMEEBITS\",\n \"rate\": 82.89468308443480481514387716\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HIMFERS\",\n \"rate\": 269.05311165886228717579747246\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HIOD\",\n \"rate\": 298.73014832158630598613730243\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HIODBS\",\n \"rate\": 137.97035578862983866505758148\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HIPENGUINS\",\n \"rate\": 6.9092176062586479246834716965\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HIPUNKS\",\n \"rate\": 1.9635111818816159963628605107\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HIRENGA\",\n \"rate\": 624.8549019097479019865326328\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HISAND33\",\n \"rate\": 56.924461522860604215407712523\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HISEALS\",\n \"rate\": 80.19708481629860340539888758\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HISQUIGGLE\",\n \"rate\": 17.783160217075638591817187713\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HIT\",\n \"rate\": 1.4286082450773591122196674927\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HIUNDEAD\",\n \"rate\": 1481.708187906829725957680327\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HIVALHALLA\",\n \"rate\": 981.6284915264714472468991258\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HIVE\",\n \"rate\": 0.8654686419207461244992987247\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HIX\",\n \"rate\": 675.23815262510805001985550741\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HKD\",\n \"rate\": 2.6726054238581536475948720635\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HLN\",\n \"rate\": 1.2940489022336480026213372265\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HMCN\",\n \"rate\": 1.9892261176180720434787152874\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HMND\",\n \"rate\": 0.8853790188629143884298801107\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HMQ\",\n \"rate\": 85.33660182581957232529571539\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HMT\",\n \"rate\": 8.319494625333633920661319563\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HNB\",\n \"rate\": 111.98020232603830595844022438\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HNS\",\n \"rate\": 11.534280670764437763389402574\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HNT\",\n \"rate\": 0.0435373618285712037337335469\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HNTR\",\n \"rate\": 215.80396778716942348645848014\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HOD\",\n \"rate\": 64.882425741507994728056288166\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HOLD\",\n \"rate\": 8915175.192987475524710057235\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HON\",\n \"rate\": 18.720892114132316791740583328\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HONEY\",\n \"rate\": 1.6595234331187570665071084584\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HONK\",\n \"rate\": 23.757643271732187997421152368\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HOOK\",\n \"rate\": 0.2720391337633508718011984386\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HOOK3L\",\n \"rate\": 1.9974577604523203467680991449\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HOOK3S\",\n \"rate\": 63.963679594090179290126080301\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HOOK5L\",\n \"rate\": 0.1929447866009529543161791426\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HOOK5S\",\n \"rate\": 0.1173087340354752120224407325\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HOP\",\n \"rate\": 5.8580337794231733508163065223\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HOPL\",\n \"rate\": 93.20416582839729347870678585\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HOPR\",\n \"rate\": 2.2141404588178071751321594884\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HORD\",\n \"rate\": 17.920205504622769250076433089\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HOT\",\n \"rate\": 93.54182079109430332395305102\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HOT3L\",\n \"rate\": 0.268497715285638466117145911\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HOT3S\",\n \"rate\": 0.3458544640137673499096457621\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HOT5L\",\n \"rate\": 0.4064396661723368455113329831\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HOT5S\",\n \"rate\": 0.1778311429134889613767268123\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HOTCROSS\",\n \"rate\": 65.594968539227307105102284283\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HOTDOGE\",\n \"rate\": 112651459046.41845672206808828\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HPO\",\n \"rate\": 3.4380485660417698755207584205\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HRT\",\n \"rate\": 4.9860868953335266796545839698\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HSF\",\n \"rate\": 1.2631330999570038160449867711\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HT\",\n \"rate\": 0.2993991669927639422764597575\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HTK\",\n \"rate\": 571371415245186.61065653289178\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HTML\",\n \"rate\": 46490.33492199009109848664634\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HTR\",\n \"rate\": 3.5631253626815520951731334096\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HTT\",\n \"rate\": 16777.558889669459170372126732\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HTX\",\n \"rate\": 191874.79593103502717006153259\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HUB\",\n \"rate\": 1494.1074608977305743746359289\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HUDI\",\n \"rate\": 3.0183909734425669106912247058\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HUF\",\n \"rate\": 123.42519524551775524426534592\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HUNT\",\n \"rate\": 0.773633089446148589516346282\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HUSL\",\n \"rate\": 15.512798533325995102537303236\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HUT\",\n \"rate\": 343.51292801935998905287790571\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HVH\",\n \"rate\": 15.458464816648858418981397362\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HVN\",\n \"rate\": 963.5151350345341324095503765\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HY\",\n \"rate\": 52198.984644736905518869250474\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HYDRA\",\n \"rate\": 0.4780100125175757635271883041\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HYP\",\n \"rate\": 0.032287055269247603752157361\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HYPC\",\n \"rate\": 0.3980032835600356100859597408\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HYPE\",\n \"rate\": 10543.176474029643446007593615\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HYPER\",\n \"rate\": 427.73693935538144481953502345\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HYVE\",\n \"rate\": 9.441900639197238495222294832\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"HZN\",\n \"rate\": 10.105738365572890488389451446\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"IAG\",\n \"rate\": 1.3908963976891227919726572816\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"IBAT\",\n \"rate\": 726.71060606380537387900667776\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"IBOX\",\n \"rate\": 1526.6905756034031399791025998\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"IC\",\n \"rate\": 5789.9329564098342086148105201\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ICE\",\n \"rate\": 94.66465501605142020295352982\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ICP\",\n \"rate\": 0.0228912349622019191696018176\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ICP3L\",\n \"rate\": 0.3111603429991774907549977376\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ICP3S\",\n \"rate\": 1.4766855998017729229925837586\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ICP5L\",\n \"rate\": 2.0959702393360093222041200916\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ICP5S\",\n \"rate\": 0.3753387616624685302148983726\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ICT\",\n \"rate\": 4.3767031607809810133292131045\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ICW\",\n \"rate\": 45.941891246324862019887105369\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ICX\",\n \"rate\": 1.0972828973399101029651397088\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ICX3L\",\n \"rate\": 1.6170378435057089879029184839\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ICX3S\",\n \"rate\": 0.2294733791152080253061663042\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ICX5L\",\n \"rate\": 0.152318941896248104646708505\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ICX5S\",\n \"rate\": 0.4427770556196003978140602743\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ID\",\n \"rate\": 0.5271944426896455241868770897\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ID3L\",\n \"rate\": 2.0292995243683798566568419012\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ID3S\",\n \"rate\": 1.2695192949456233059822958781\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ID5L\",\n \"rate\": 0.4527235785198689317280441842\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ID5S\",\n \"rate\": 0.563501651765400931961186029\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"IDEA\",\n \"rate\": 110.43028197547606989264818992\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"IDEX\",\n \"rate\": 4.5074116660959985743371592037\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"IDNA\",\n \"rate\": 10.475725619517947910560291829\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"IDO\",\n \"rate\": 20.305624792811919915277724492\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"IDR\",\n \"rate\": 5361.518866897239428673099178\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"IDRT\",\n \"rate\": 5403.2291515100242328409808109\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"IGNIS\",\n \"rate\": 54.616620556012648726217868236\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"IGU\",\n \"rate\": 9.400788572126396966031667113\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"IHT\",\n \"rate\": 2227.7408085568909759536472573\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ILS\",\n \"rate\": 1.2316449308989037329528267601\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ILV\",\n \"rate\": 0.0029793359269368756748348222\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"IMGNAI\",\n \"rate\": 11.61618528484077148375405901\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"IMPT\",\n \"rate\": 49.452262511897276992069194396\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"IMX\",\n \"rate\": 0.112560941262913409781493266\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"IMX3S\",\n \"rate\": 1.0254686494983515859496415879\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"IN\",\n \"rate\": 70700.410986038998267173772153\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"INDEX\",\n \"rate\": 0.0770646138467160212813548157\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"INFRA\",\n \"rate\": 0.1679634547421222990140287515\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ING\",\n \"rate\": 1223.3726994789047492986038688\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"INJ\",\n \"rate\": 0.008881557897204885657548137\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"INJ5L\",\n \"rate\": 0.2370557558453598395372647597\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"INJ5S\",\n \"rate\": 0.1935089618758390252644117476\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"INJDOWN\",\n \"rate\": 571.74441149741311872221325441\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"INJUP\",\n \"rate\": 0.0149396832053995482192998574\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"INN\",\n \"rate\": 67.451531016277050474697959862\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"INR\",\n \"rate\": 28.28649798455362505732932956\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"INS\",\n \"rate\": 10589.409845408125913793619196\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"INSP\",\n \"rate\": 1.2572706134635157970764892971\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"INST\",\n \"rate\": 0.1123985186960759866648089696\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"INSUR\",\n \"rate\": 6.3966008026881269213247593621\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"INTER\",\n \"rate\": 0.1179204013313481509059937836\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"INTERFT\",\n \"rate\": 0.1126927590564115024573027567\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"INTR\",\n \"rate\": 5.0055457831653678839127504148\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"INV\",\n \"rate\": 0.0079382681912611548317553192\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"INVI\",\n \"rate\": 0.2510465174172305164800451705\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"IOI\",\n \"rate\": 10.546087750951092199098100338\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"IONX\",\n \"rate\": 22.595903000593146089028151712\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"IOST\",\n \"rate\": 29.664991489274714357532724521\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"IOT\",\n \"rate\": 1.0042730004903423372735698\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"IOTX\",\n \"rate\": 5.8541725236153184413282278334\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"IPL\",\n \"rate\": 1158.6960838249979489764770946\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"IPV\",\n \"rate\": 0.0803123243426835582438361593\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"IPX\",\n \"rate\": 635.4536939758573477719523567\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"IQ\",\n \"rate\": 37.614883043192716508701431121\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"IQT\",\n \"rate\": 1.1374977643674393970274592247\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"IRENA\",\n \"rate\": 61311.203002217208678781886698\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"IRIS\",\n \"rate\": 9.235516838668432361166583851\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"IRL\",\n \"rate\": 3.766395321331964120310786273\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"IRON\",\n \"rate\": 0.1491199610176165911458043611\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"IRT\",\n \"rate\": 81.20776307536937432745555534\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ISK\",\n \"rate\": 46.769338521586954462071790705\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ISKY\",\n \"rate\": 82.68790309030376224386961186\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ISP\",\n \"rate\": 168.40726675687582293708092107\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"IT\",\n \"rate\": 0.0495409925949204825400434994\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ITEM\",\n \"rate\": 2275.1612879815587756908465345\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ITGR\",\n \"rate\": 27.565181370822832235186131699\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ITSB\",\n \"rate\": 53.075492615330322272735228207\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"IUX\",\n \"rate\": 71.382349434985800375485992225\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"IXS\",\n \"rate\": 1.08483515279281008978062305\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"IXT\",\n \"rate\": 2.538541984550075877187823534\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"IZI\",\n \"rate\": 21.503915213975733283725097188\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"JAM\",\n \"rate\": 213.82359263326713678577808287\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"JAN\",\n \"rate\": 5.7299662111705430554594117824\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"JASMY\",\n \"rate\": 15.749366699009895188433405383\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"JASMY3L\",\n \"rate\": 58.09126383508877493779690187\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"JASMY3S\",\n \"rate\": 0.6622436492332130413821335916\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"JCO\",\n \"rate\": 9.863664536680252545971221693\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"JEFF\",\n \"rate\": 4.3969820488290682526960052297\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"JEN\",\n \"rate\": 1.1492998437981259157523401713\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"JET\",\n \"rate\": 134.39659690874940858544020922\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"JEWEL\",\n \"rate\": 1.0734839923529835458109904608\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"JGN\",\n \"rate\": 7.960953045198499713474758482\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"JIN\",\n \"rate\": 3293.9274440763513049276872738\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"JNS\",\n \"rate\": 6.4888302198356130197963399865\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"JOB\",\n \"rate\": 197827.53447918934928753333852\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"JOE\",\n \"rate\": 0.6407562124307415413605513075\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"JOE5L\",\n \"rate\": 0.5416329334128851056386472569\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"JOE5S\",\n \"rate\": 0.0652780953908681451474016069\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"JOLT\",\n \"rate\": 0.8509414959101685807339020344\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"JONES\",\n \"rate\": 0.3486625783965419593129805528\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"JOY\",\n \"rate\": 21.65449887473385079331246854\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"JPEG\",\n \"rate\": 462.78945353986821987879001342\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"JPY\",\n \"rate\": 51.215280950624133082490487629\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"JSM\",\n \"rate\": 33.4645289806340115546824138\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"JST\",\n \"rate\": 7.6352646330637074049250558226\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"JTO\",\n \"rate\": 0.1331524110146667461556142492\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"JULD\",\n \"rate\": 60.297097378255598795478053937\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"JUMBO\",\n \"rate\": 2.8009296268394006724964422758\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"JUNO\",\n \"rate\": 0.7980757893884093739198299066\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"JUP\",\n \"rate\": 0.5957624904995236540234121932\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"JUR\",\n \"rate\": 142.00958110327167338333376868\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"JUSTICE\",\n \"rate\": 6432.6106266048701960887882098\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"JUV\",\n \"rate\": 0.1287953054489840985624292033\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"JUVFT\",\n \"rate\": 0.1248168258433541432657235119\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"K21\",\n \"rate\": 2.1837374558546383272564609384\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KABOSU\",\n \"rate\": 253415.50521455658634670999631\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KAG\",\n \"rate\": 0.0142327297868351044331849956\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KAGI\",\n \"rate\": 1.3061641404805948200314860392\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KAI\",\n \"rate\": 53.533510135705252645876400526\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KAN\",\n \"rate\": 252.64799798970749048381156321\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KAP\",\n \"rate\": 2.925445610244630281957423359\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KAR\",\n \"rate\": 1.3650130736859735227005450006\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KARATE\",\n \"rate\": 79.80891236950240855267430759\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KAS\",\n \"rate\": 2.2661457376553403810280381849\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KASTA\",\n \"rate\": 10.605294251991507658011880111\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KAT\",\n \"rate\": 43.043337143428587993369952291\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KATA\",\n \"rate\": 173.75113185400882337385525079\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KAU\",\n \"rate\": 0.0049752258069546115939735161\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KAVA\",\n \"rate\": 0.3714585494985330752512965665\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KAVA3L\",\n \"rate\": 0.2868893772065862917810349457\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KAVA3S\",\n \"rate\": 0.2526896313401570024931395818\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KAVA5L\",\n \"rate\": 0.3436369495318251300566113066\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KAVA5S\",\n \"rate\": 0.101384264735109797127194615\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KBC\",\n \"rate\": 1.4452086933732084608397192686\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KBD\",\n \"rate\": 342.5356890198865784356739988\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KCAL\",\n \"rate\": 1.732218577864867594935411285\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KCN\",\n \"rate\": 0.0000000073783325084198839539\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KCS\",\n \"rate\": 0.025905920311184516030628869\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KCT\",\n \"rate\": 42.504392195188958175702183773\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KDA\",\n \"rate\": 0.1976752693527182655592953621\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KDG\",\n \"rate\": 594.71798978881311049514915966\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KDOE\",\n \"rate\": 33.012873011469843620745450933\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KEEP\",\n \"rate\": 2.2967384824050208367063112535\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KEKE\",\n \"rate\": 7708768.3668072333953732907345\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KEX\",\n \"rate\": 2.3048560430161421666808051668\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KEY\",\n \"rate\": 45.028625145030384468071327166\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KEY5L\",\n \"rate\": 2.1194906879090806297145404381\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KEY5S\",\n \"rate\": 0.2490079272340317564288815782\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KFI\",\n \"rate\": 0.4120803435855935945885665346\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KIBA\",\n \"rate\": 45257.430194163071312517847753\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KICKS\",\n \"rate\": 564.12581578417745381389895348\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KILT\",\n \"rate\": 0.8404132784865811692914944843\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KIN\",\n \"rate\": 16103.422137247599911038114965\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KINE\",\n \"rate\": 1.1374040166611400349032155132\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KING\",\n \"rate\": 104.91966162604159251529080792\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KINT\",\n \"rate\": 0.2369834079013791136487439132\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KISHU\",\n \"rate\": 409491308.46256985482741959825\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KITTY\",\n \"rate\": 25952.215275845468227539381988\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KLAY\",\n \"rate\": 1.256168510281924473006874203\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KLAY3L\",\n \"rate\": 1.0770875128734465186388730686\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KLAY3S\",\n \"rate\": 0.893335531523261942878658564\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KLAY5L\",\n \"rate\": 0.308411671843364277792521421\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KLAY5S\",\n \"rate\": 0.0612876043183338172803143351\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KLIMA\",\n \"rate\": 0.4340996032118261340540228836\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KLV\",\n \"rate\": 87.79018296647493809773038589\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KMA\",\n \"rate\": 143.8741261994378871731956132\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KMD\",\n \"rate\": 1.0121406121800237481013584926\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KMON\",\n \"rate\": 37.655424665292395748631883028\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KNC\",\n \"rate\": 0.4220616264966169098144485388\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KNC3L\",\n \"rate\": 0.8892484682382327723561037477\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KNC3S\",\n \"rate\": 0.5412981618759381030429652647\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KNC5S\",\n \"rate\": 3.0994711048003346756126261392\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KOIN\",\n \"rate\": 0.2949704780383631122692832352\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KOK\",\n \"rate\": 44.62710165661059364658353185\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KOM\",\n \"rate\": 135.37466192520287927960951483\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KON\",\n \"rate\": 367.24719864051796109231305937\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KONG\",\n \"rate\": 0.0083203162670763790388654006\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KONO\",\n \"rate\": 14.523856596566602955894525174\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KORA\",\n \"rate\": 182.52258922371166599161532654\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KP3R\",\n \"rate\": 0.0039958286118147118068245034\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KPC\",\n \"rate\": 67.386397188705871003562021545\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KPL\",\n \"rate\": 2756.1900975743046196506746314\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KRIDA\",\n \"rate\": 46.048443136098288631494628801\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KRIPTO\",\n \"rate\": 2678.3795895205149036453092802\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KRL\",\n \"rate\": 0.6692607987145451119686283628\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KROM\",\n \"rate\": 7.4235581638750970350004871502\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KRRX\",\n \"rate\": 3.0213306680598594713658348738\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KRU\",\n \"rate\": 24.300699652298622852150770777\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KRW\",\n \"rate\": 455.57230547410970195657179737\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KSC\",\n \"rate\": 2883.1361461958849188723544948\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KSM\",\n \"rate\": 0.0064359008022771525127502492\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KSM3L\",\n \"rate\": 0.6333709403911269172185254032\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KSM3S\",\n \"rate\": 0.2140517085241196155728065768\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KSM5L\",\n \"rate\": 0.4570537994524926997935508102\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KSM5S\",\n \"rate\": 0.0821713927617814832317007478\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KSN\",\n \"rate\": 4.9896031957911956244006446833\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KT\",\n \"rate\": 313.41276163140611660735924238\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KTK\",\n \"rate\": 9858.95568998507938401537402\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KUB\",\n \"rate\": 0.1166514820581061669867138802\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KUBE\",\n \"rate\": 36.123686799679498833289329197\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KUJI\",\n \"rate\": 0.0862989897611964732157808581\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KUNCI\",\n \"rate\": 57.922520992261799546766643601\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KUV\",\n \"rate\": 31754.573942789461115276002945\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KVERSE\",\n \"rate\": 2299.6381605867486065407505698\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KWENTA\",\n \"rate\": 0.0038381930313019552023274296\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KXA\",\n \"rate\": 84.50636466900917802430701949\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KZEN\",\n \"rate\": 112.96073950396550004799439966\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"KZT\",\n \"rate\": 157.48991694434489024420165762\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"L\",\n \"rate\": 289633.80395939635296394135815\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LAB\",\n \"rate\": 7.972614646526405822648952881\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LABS\",\n \"rate\": 885.2214349992300459173096424\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LADYS\",\n \"rate\": 3134341.0887629431720148859248\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LAI\",\n \"rate\": 7.3288481138695936566281943646\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LAMB\",\n \"rate\": 60.541672101842184392108711441\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LAT\",\n \"rate\": 16.221469256068993788014086708\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LAVA\",\n \"rate\": 5.6630734298658750769330105935\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LAYER\",\n \"rate\": 5.3352913481446242231212783797\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LAZIO\",\n \"rate\": 0.1218171556881384996196100105\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LBA\",\n \"rate\": 651.58110190195773334259129257\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LBC\",\n \"rate\": 67.538356981619446543681633417\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LBL\",\n \"rate\": 62.500396859762068255754765217\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LBLOCK\",\n \"rate\": 5542.0363281401479956943965594\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LBP\",\n \"rate\": 132.89029468076081337548597037\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LBR\",\n \"rate\": 0.6911130571275622396456477228\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LBT\",\n \"rate\": 3.5868929957360003945624372317\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LBTC\",\n \"rate\": 1.728127616385040232681024056\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LBY\",\n \"rate\": 178.39370966949558299946774686\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LC\",\n \"rate\": 0.106225105052364383492837457\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LCX\",\n \"rate\": 1.3554083825218622460764500252\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LDO\",\n \"rate\": 0.1014984183654679890131824952\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LDO3L\",\n \"rate\": 0.4297272607039250435943690189\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LDO3S\",\n \"rate\": 0.7250552101190894615651328606\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LDO5L\",\n \"rate\": 0.5530878253192179010338401519\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LDO5S\",\n \"rate\": 0.3575077643200585501774213674\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LDX\",\n \"rate\": 4148419580381.702223401665652\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LEASH\",\n \"rate\": 0.0004111723143798847600837764\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LEGO\",\n \"rate\": 2049724.6568370119228949058612\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LEMC\",\n \"rate\": 591.3454193515940647174977697\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LEMN\",\n \"rate\": 155.88803552739968314406004026\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LEND\",\n \"rate\": 18932852485242.306103467153459\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LEO\",\n \"rate\": 0.063354758002607242548659902\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LET\",\n \"rate\": 158.38156811950308696920749234\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LEVER\",\n \"rate\": 142.48178199796759997905351244\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LEVL\",\n \"rate\": 50.463045545771520099707969816\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LF\",\n \"rate\": 0.0000772601126589305688135472\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LFG\",\n \"rate\": 532.86232372233834748248168096\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LFW\",\n \"rate\": 34.26925814503732182366640203\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LGBTQ\",\n \"rate\": 5087716.7571976853123172484995\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LGX\",\n \"rate\": 74.94007248498233046404883027\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LHINU\",\n \"rate\": 22478.422250510938183393651459\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LIBERO\",\n \"rate\": 147478.62494873878697177625854\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LIFE\",\n \"rate\": 2707.9711270479592346904956344\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LIKE\",\n \"rate\": 3.8502178986138320169550007922\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LILFLOKI\",\n \"rate\": 2055411832.3731187411492106075\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LIME\",\n \"rate\": 39.88779893740845084099567942\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LIMO\",\n \"rate\": 35.10896457290054636951590961\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LINA\",\n \"rate\": 27.703807149169864471232850637\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LINA5L\",\n \"rate\": 0.1692865490694287701500089921\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LINA5S\",\n \"rate\": 0.5222634562620987931691344809\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LING\",\n \"rate\": 47.659904643306091195016791352\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LINK\",\n \"rate\": 0.0172632671823505068955105774\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LINK2L\",\n \"rate\": 0.0158940516312708060312993929\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LINK2S\",\n \"rate\": 5.0025970154471148826644345375\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LINK3L\",\n \"rate\": 613.63146373524652920791742824\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LINK3S\",\n \"rate\": 2408.7788175738936180050372513\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LINK5L\",\n \"rate\": 2.0439992990238793262506044179\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LINK5S\",\n \"rate\": 0.5492272882556657887826911424\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LIS\",\n \"rate\": 41.666120389035943235089623871\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LIT\",\n \"rate\": 0.2444488345785355744672472109\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LITH\",\n \"rate\": 242.37508466961792762440637033\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LITHO\",\n \"rate\": 1054.7516633886582839913240786\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LITT\",\n \"rate\": 11.754992588237916167353242363\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LIXX\",\n \"rate\": 134.69363703406458003519900325\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LKR\",\n \"rate\": 30.031952337838675445483450495\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LM\",\n \"rate\": 51.109279901855151363506172234\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LMR\",\n \"rate\": 4.5975993930349795359637848873\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LMWR\",\n \"rate\": 0.5023430984999962517253833739\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LNKC\",\n \"rate\": 4.0679227902667515275341806766\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LNR\",\n \"rate\": 66.43530927158533023310384293\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LOAN\",\n \"rate\": 2529.6950201008081934633729424\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LOC\",\n \"rate\": 1.7026666059135737378760194218\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LOCK\",\n \"rate\": 0.2839929036081978955328430676\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LOCUS\",\n \"rate\": 19.213965296800698918883496019\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LODE\",\n \"rate\": 1.256719279275640615423643299\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LOFI\",\n \"rate\": 2003.7685677024939083277097698\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LOKA\",\n \"rate\": 1.0324933814780722811316994379\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LOL\",\n \"rate\": 1507.4626034453006583798755347\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LON\",\n \"rate\": 0.4582173450189859034078538032\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LOOKS\",\n \"rate\": 2.8286195224225642575343035482\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LOOM\",\n \"rate\": 3.2759959566406290214191028008\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LOOP\",\n \"rate\": 6.6874261189975050856300700504\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LOOT\",\n \"rate\": 9.330856494723269445043738074\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LOPES\",\n \"rate\": 2.7805389856199129586885774483\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LOST\",\n \"rate\": 9.451753112079906297549641914\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LOTT\",\n \"rate\": 23.665853887848515008370597724\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LOVE\",\n \"rate\": 498.0876417446348526126076833\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LOVELY\",\n \"rate\": 2834922.5553505321924824906906\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LOVESNOOPY\",\n \"rate\": 59628908.371180260639573578296\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LPOOL\",\n \"rate\": 1.0001928403791382203190895189\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LPT\",\n \"rate\": 0.0234779885997675637855278022\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LPT5L\",\n \"rate\": 1.0290317848659037832545341658\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LPT5S\",\n \"rate\": 1.8935367750633874577567068337\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LQTY\",\n \"rate\": 0.1990470697834811023986766068\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LQTY3L\",\n \"rate\": 0.6455001969742060929285678907\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LQTY3S\",\n \"rate\": 0.2561965363310640472223527791\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LQTY5L\",\n \"rate\": 0.0658298170793912525378455289\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LQTY5S\",\n \"rate\": 0.3952003032064351539687923849\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LRC\",\n \"rate\": 0.9770384562978014087881158788\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LRC3L\",\n \"rate\": 0.5313846299670099514725225482\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LRC3S\",\n \"rate\": 0.0475164511814422388418899221\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LRC5L\",\n \"rate\": 0.4781006490070238723323709236\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LRC5S\",\n \"rate\": 0.5613859668494125551005777706\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LSD\",\n \"rate\": 0.0401662393208127679778548641\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LSETH\",\n \"rate\": 0.0000852954524060744624190404\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LSK\",\n \"rate\": 0.1548975312504324805872349548\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LSS\",\n \"rate\": 1.5180445447630393584623787917\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LTC\",\n \"rate\": 0.0040670090692023280948727369\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LTC2L\",\n \"rate\": 0.0324497510506141776689544661\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LTC2S\",\n \"rate\": 1.3123153689939902232724160834\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LTC3L\",\n \"rate\": 2411.0054768077891642772437277\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LTC3S\",\n \"rate\": 133.56075394771776195619273103\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LTC5L\",\n \"rate\": 1.5594353875809603924662491321\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LTC5S\",\n \"rate\": 0.1456114370763426045602519998\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LTO\",\n \"rate\": 3.052873042423062711966403154\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LUCA\",\n \"rate\": 0.3194151415323712263792850298\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LUCN\",\n \"rate\": 3371.0382435785984039065734095\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LUFC\",\n \"rate\": 0.7554651391049609124534061896\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LUFFY\",\n \"rate\": 5618.0066451021659559787471848\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LUMI\",\n \"rate\": 2.5426739685064437497219212883\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LUNA\",\n \"rate\": 1332.5458768139533958093650131\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LUNC\",\n \"rate\": 1746.6281804849518828789359196\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LUNC3L\",\n \"rate\": 0.2764628912977828337632935815\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LUNC3S\",\n \"rate\": 0.4375542351066886029763463347\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LUNC5L\",\n \"rate\": 0.5754807888139763847059427893\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LUNC5S\",\n \"rate\": 0.1266253669453030247179442567\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LUNCDOWN\",\n \"rate\": 457.37305584168590745282140379\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LUNCH\",\n \"rate\": 2491.7875838135915045489582259\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LUNCUP\",\n \"rate\": 0.125703843511116084680154943\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LUNR\",\n \"rate\": 3.8050387744906386925062827392\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LVL\",\n \"rate\": 0.8080399977397017122386397666\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LVN\",\n \"rate\": 2.1720115600682537084578439409\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LWC\",\n \"rate\": 67.836333811063004161776262279\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LYM\",\n \"rate\": 107.76084628249666430450374518\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LYNX\",\n \"rate\": 2.0634227186784579278849133273\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LYUM\",\n \"rate\": 50.700595354290897059664098031\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"LYX\",\n \"rate\": 0.0518952740626286976575200649\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"M\",\n \"rate\": 0.0115229049375672767159233366\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MAC\",\n \"rate\": 0.0212846203040618289384529853\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MAG\",\n \"rate\": 2915.3441940006380656425164743\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MAGE\",\n \"rate\": 90.07409560946643045144900466\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MAGIC\",\n \"rate\": 0.2753656804005748334457789893\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MAGIC3L\",\n \"rate\": 1.9765139557664644015768436736\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MAGIC3S\",\n \"rate\": 1.7751193367944099755338205334\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MAGIC5L\",\n \"rate\": 0.8525063622775739969807249307\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MAGIC5S\",\n \"rate\": 0.8051020362976428350734859936\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MAHA\",\n \"rate\": 0.2742876523941065449510710879\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MAID\",\n \"rate\": 0.6250903221634486676651302613\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MAJO\",\n \"rate\": 5.492795998225033064130098093\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MAN\",\n \"rate\": 7.4305825702546693316222757932\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MANA\",\n \"rate\": 0.5339399244088158428353671664\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MANA3L\",\n \"rate\": 1.3879429957752396557453668118\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MANA3S\",\n \"rate\": 306.88003325689951750000573278\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MANA5L\",\n \"rate\": 0.5504741704912056159976073582\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MANA5S\",\n \"rate\": 0.5992064744624337866500413814\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MANC\",\n \"rate\": 0.4648759230739159768233552963\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MANDOX\",\n \"rate\": 3539279.9084880496967964287892\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MANTA\",\n \"rate\": 0.1113904804852790965180921957\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MAP\",\n \"rate\": 10.470877851891227333127272054\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MAPS\",\n \"rate\": 8.838813595198554251238753192\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MARK\",\n \"rate\": 5.4853804024061486530933309336\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MARO\",\n \"rate\": 331.230822885928945853757637\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MARS\",\n \"rate\": 0.1701828406400546992594749487\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MARS4\",\n \"rate\": 175.85140690444633643112605506\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MARSH\",\n \"rate\": 1.5337743499145848149589484681\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MASK\",\n \"rate\": 0.0735508499739202433835390862\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MASK3L\",\n \"rate\": 1.0947875261499951175066755321\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MASK3S\",\n \"rate\": 0.9063233566089810333238465683\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MASK5L\",\n \"rate\": 0.1771192841155062144965357044\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MASK5S\",\n \"rate\": 0.6190255301809273609959234892\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MASQ\",\n \"rate\": 0.7826674358761530482844567532\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MASS\",\n \"rate\": 80.24708123538574101751605993\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MATH\",\n \"rate\": 1.5791848975533007078255580846\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MATIC\",\n \"rate\": 0.3163927378624188772016606005\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MATIC2L\",\n \"rate\": 0.0674968219719979145964546345\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MATIC2S\",\n \"rate\": 1.9964017299950125621307598488\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MATIC3L\",\n \"rate\": 0.0406203329379350705254049576\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MATIC3S\",\n \"rate\": 0.5217354168423962535952038155\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MATIC5L\",\n \"rate\": 0.2327630250988712795148767691\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MATIC5S\",\n \"rate\": 0.4481261604700902378153135905\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MATTER\",\n \"rate\": 5.5952254481683235636011490269\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MAV\",\n \"rate\": 0.5555613669972907357618264161\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MAV3L\",\n \"rate\": 0.4758200177477064841689368936\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MAV3S\",\n \"rate\": 0.2242842337108652437229001949\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MAV5L\",\n \"rate\": 0.5869719370305444315134047262\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MAV5S\",\n \"rate\": 0.1816225652855594795895213408\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MAX\",\n \"rate\": 8.254630440898490403335567947\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MBCCSH01\",\n \"rate\": 0.0119079848390028604013374096\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MBCCSH04\",\n \"rate\": 0.0148793706480206767024230906\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MBCCSH07\",\n \"rate\": 0.0146550107566903255918003508\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MBCCSH10\",\n \"rate\": 0.0156354353451065422881351682\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MBCCSH13\",\n \"rate\": 0.0147183520103283979085190997\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MBCCSH19\",\n \"rate\": 0.0169057479644945144714692142\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MBCCSH20\",\n \"rate\": 0.0161752471601046494579528018\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MBCCSH22\",\n \"rate\": 0.0155364428442665930864405686\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MBCCSH30\",\n \"rate\": 0.0166753758073597089876800267\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MBCCSH32\",\n \"rate\": 0.0170221627652107135737280157\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MBCCSH35\",\n \"rate\": 0.0168984556514185491873535216\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MBCCSH41\",\n \"rate\": 0.0169770244499335550650826313\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MBD\",\n \"rate\": 929.5352344205039016541402258\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MBL\",\n \"rate\": 61.54080836655597396307253943\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MBOX\",\n \"rate\": 0.7228652065720883099325217759\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MBP\",\n \"rate\": 140.84655258062676208775820484\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MBRL\",\n \"rate\": 1.7061798434378268748696948939\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MBS\",\n \"rate\": 8.796430424759965514070753373\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MBSANTOS01\",\n \"rate\": 0.0787782919500021847108584663\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MBTC\",\n \"rate\": 0.000005081179762029905353376\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MBX\",\n \"rate\": 0.4280820465023653482419737848\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MC\",\n \"rate\": 0.08863354069359603812427126\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MCADE\",\n \"rate\": 14.180444634606824347360043042\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MCB\",\n \"rate\": 0.0207663380932913545020406269\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MCC\",\n \"rate\": 3343.8349234764721237406214429\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MCH\",\n \"rate\": 14.301701654184410474948498404\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MCHC\",\n \"rate\": 2.3696363274879382943687428583\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MCO2\",\n \"rate\": 0.461185950524780527237887314\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MCOIN\",\n \"rate\": 0.3262989480226019311755710246\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MCONTENT\",\n \"rate\": 300023457.11782444811008284875\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MCRT\",\n \"rate\": 160.08473014031468630746335461\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MCT\",\n \"rate\": 415.77986640649210765410199422\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MDAO\",\n \"rate\": 2.2311413330410275576727921742\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MDT\",\n \"rate\": 3.6962185148645718115991495181\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MDX\",\n \"rate\": 4.6157315547875390781219216374\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MEAN\",\n \"rate\": 11.789161933297728690475250779\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MED\",\n \"rate\": 23.55411507416168914945458831\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MEDAMON\",\n \"rate\": 159.73078057920274435871212385\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MEDIA\",\n \"rate\": 0.0183996786646641375414081093\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MEER\",\n \"rate\": 5.7792232726809996139390325173\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MEET\",\n \"rate\": 29.252837923305029602112981611\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MEFA\",\n \"rate\": 3903.6577985465842156069197829\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MEGA\",\n \"rate\": 3.5479752879219163705490382481\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MEGALAND\",\n \"rate\": 1175.349436485239451255993237\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MELD\",\n \"rate\": 20.969268801739139519885111567\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MELO\",\n \"rate\": 1468969.4448049619268047334454\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MELOS\",\n \"rate\": 157.76336307663110487987059635\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MEME\",\n \"rate\": 8.336350553177739090575371584\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MEMEBRC\",\n \"rate\": 0.0077304843144277607059233625\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MEMECOIN\",\n \"rate\": 8.310459841528901872128522105\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MEMEME\",\n \"rate\": 58093.142626845194024460566011\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MEMES\",\n \"rate\": 456262.05673650153773106523399\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MENGO\",\n \"rate\": 0.5193586780708003402671221834\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MENGOFT\",\n \"rate\": 0.5364438815811581498413502025\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MEO\",\n \"rate\": 232996.58249422311778126278362\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MEOW\",\n \"rate\": 7.2681991347878074363346178688\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MESA\",\n \"rate\": 1109.1633157879704576250792478\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MESH\",\n \"rate\": 495.43039472468140451880307395\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"META\",\n \"rate\": 6.9485179927232679625346968317\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"METAL\",\n \"rate\": 3.1210141198122476188071727626\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"METANO\",\n \"rate\": 713.17245874811410128760642448\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"METAV\",\n \"rate\": 41.713760136379253649022600256\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"METFI\",\n \"rate\": 0.2153797726510166437040524823\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"METH\",\n \"rate\": 0.0000866552553825569612117459\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"METIS\",\n \"rate\": 0.0035033512277555856277934794\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"METO\",\n \"rate\": 469.12748182267093971920939902\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"METT\",\n \"rate\": 7382.4136592845436406534721269\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MEV\",\n \"rate\": 50.703756734185596933179070027\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MEVR\",\n \"rate\": 80.98666014138612748076633735\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MEWC\",\n \"rate\": 0.0000000147127857427629414675\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MGC\",\n \"rate\": 13286009494.533834558218354844\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MGG\",\n \"rate\": 193.65320811587711611416975218\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MHUNT\",\n \"rate\": 52.508737527683017594919670848\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MIBR\",\n \"rate\": 1.2013702824202111027476556438\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MILK\",\n \"rate\": 13799230.36062922227259645395\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MILO\",\n \"rate\": 6268146.635739839484457057371\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MIM\",\n \"rate\": 0.3507507734361682463016715779\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MIMO\",\n \"rate\": 27.190915578508615296585958023\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MIN\",\n \"rate\": 85.44934574860956306364505825\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MINA\",\n \"rate\": 0.2684771062656926613367127345\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MINA3L\",\n \"rate\": 0.3499133025270276597999358313\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MINA3S\",\n \"rate\": 4.2172735997978413215453869368\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MINA5L\",\n \"rate\": 0.299858778995205757262172447\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MINA5S\",\n \"rate\": 1.4300807556077515377564843882\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MINAR\",\n \"rate\": 3.7338225129134779496923644153\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MIND\",\n \"rate\": 63.359321293725283092712959708\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MINE\",\n \"rate\": 549.74761147206572110225793899\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MINTME\",\n \"rate\": 90.87245655941291638860063472\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MINU\",\n \"rate\": 1134.4390654824323062370963484\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MIR\",\n \"rate\": 3.7404352608793833317735239394\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MIT\",\n \"rate\": 2417.8977353602940085395369284\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MITH\",\n \"rate\": 141.73147179576709721378403067\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MITX\",\n \"rate\": 49.602158446115403723183465495\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MIX\",\n \"rate\": 108.42947990786886219071177124\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MKR\",\n \"rate\": 0.0001645314003346518003391103\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MKR3L\",\n \"rate\": 0.3141655578559497421002748987\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MKR3S\",\n \"rate\": 19.937986940969844761681127376\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MKR5L\",\n \"rate\": 0.6369849873887001879003617399\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MKR5S\",\n \"rate\": 1.0913890726320128710221758739\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ML\",\n \"rate\": 0.5969801015669345310994793143\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MLK\",\n \"rate\": 0.8535808698098614753049041825\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MLN\",\n \"rate\": 0.0151101870179721412140023664\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MLNK\",\n \"rate\": 240.74674256714269585700312788\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MLS\",\n \"rate\": 12.632470897918997048752155683\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MLT\",\n \"rate\": 1.0172109112146840382733518614\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MLXC\",\n \"rate\": 28751.620980777778849069856499\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MM\",\n \"rate\": 1144.6788087714226035469556392\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MMAI\",\n \"rate\": 1877.8862155468823181432093657\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MMAON\",\n \"rate\": 102.14162149175833425924402884\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MMC\",\n \"rate\": 4.8461603258016924204358656272\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MMF\",\n \"rate\": 45.855900444467709585705051996\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MMIT\",\n \"rate\": 4698599.861405010925366222113\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MMM\",\n \"rate\": 235.95636404025027190253174142\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MMT\",\n \"rate\": 12.526005648836520128668585818\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MMUI\",\n \"rate\": 2.5448157253264115661245975193\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MMVG\",\n \"rate\": 55417384.702935808327813537209\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MMY\",\n \"rate\": 0.5162739808630706458263126024\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MNA\",\n \"rate\": 0.5339287534869826593735930354\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MNB\",\n \"rate\": 2466.0667774850977905858848456\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MNDE\",\n \"rate\": 1.4068023370925158903757478317\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MNFT\",\n \"rate\": 16774.580580615214436526110442\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MNGO\",\n \"rate\": 23.484750265805211454385607637\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MNR\",\n \"rate\": 728.6769558691409496822084165\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MNT\",\n \"rate\": 0.3430789332287470687218092433\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MNTC\",\n \"rate\": 0.5176879554544766221513948736\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MNTL\",\n \"rate\": 56.722502676559880228308895006\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MNW\",\n \"rate\": 0.2357544125092078504201406079\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MNZ\",\n \"rate\": 690.22566114014072262312054352\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MOB\",\n \"rate\": 0.9100735231505384074726830571\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MOBILE\",\n \"rate\": 99.80328866990639199917222237\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MOC\",\n \"rate\": 3.1545255273436555397188796769\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MOCHI\",\n \"rate\": 7373.7826411250610832590439156\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MOE\",\n \"rate\": 2669881.5788381885305602853193\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MOG\",\n \"rate\": 359705.61348897658855891962953\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MONA\",\n \"rate\": 0.6956795467397215818125037959\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MONG\",\n \"rate\": 12632888.412230251610508145619\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MONI\",\n \"rate\": 14.31195205927661628006796074\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MONIE\",\n \"rate\": 3.3135246011251267952324824567\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MONO\",\n \"rate\": 23.320304673005930904076875957\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MONOPOLYMETA\",\n \"rate\": 1495251431147.4189103689139852\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MOON\",\n \"rate\": 1.8355353544123313713411505492\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MOONEY\",\n \"rate\": 502.66926597706165526546864791\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MOOV\",\n \"rate\": 54.642410126032445051737958495\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MOOX\",\n \"rate\": 2.2597704560889279093197302601\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MOS\",\n \"rate\": 0.0108633570253329677109370794\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MOVE\",\n \"rate\": 8.774219136323345403837327181\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MOVER\",\n \"rate\": 16.369954419047543143797550435\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MOVEZ\",\n \"rate\": 347.28352507371337456046616237\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MOVR\",\n \"rate\": 0.014911847278632715418078065\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MOXY\",\n \"rate\": 83.79160396741719964301216209\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MPL\",\n \"rate\": 0.0204600942724944870568758975\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MPLX\",\n \"rate\": 2.666933830677126132264610012\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MPT\",\n \"rate\": 428.95637547679194649145096199\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MRHB\",\n \"rate\": 473.7603407442187930599309185\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MRNA\",\n \"rate\": 0.0034924657334476005379182465\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MRST\",\n \"rate\": 87.12165606030349442816334151\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MSB\",\n \"rate\": 665.99560120067253415940081824\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MSFT\",\n \"rate\": 0.0008478238991099826432984812\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MSOL\",\n \"rate\": 0.0022638518551674856622136612\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MSTR\",\n \"rate\": 3.8612154953864610728032723409\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MT\",\n \"rate\": 3860.8684873551667131949495045\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MTC\",\n \"rate\": 59.86595851354923253296529849\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MTD\",\n \"rate\": 4.8531793996722280615213972938\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MTFT\",\n \"rate\": 0.0759614603088818191365971532\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MTH\",\n \"rate\": 101.48985674702341326145294535\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MTK\",\n \"rate\": 124.86791324638282389421082505\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MTL\",\n \"rate\": 0.1226968286278896522555260538\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MTLX\",\n \"rate\": 0.0433045333082401447362855226\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MTR\",\n \"rate\": 0.3140521863511988712045514653\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MTRG\",\n \"rate\": 0.1490093593758431449205017082\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MTRM\",\n \"rate\": 2.6475707636664018799542867583\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MTRX\",\n \"rate\": 601.90810091066235296550099522\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MTS\",\n \"rate\": 25.005455831336439903324518747\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MTV\",\n \"rate\": 149.60764736634891802539378159\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MTVT\",\n \"rate\": 43.381309899167076181937075585\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MTX\",\n \"rate\": 398.56944292955702311795509399\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MUDOL2\",\n \"rate\": 26.794046549385457015004545558\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MULTI\",\n \"rate\": 0.3320104601230431087426716336\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MURATIAI\",\n \"rate\": 70063.732161980120765140911983\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MUSD\",\n \"rate\": 0.3403923976097196412111167859\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MUSE\",\n \"rate\": 0.0244683938838476720563364591\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MUSIC\",\n \"rate\": 2.6732138541297813506446687829\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MUSK\",\n \"rate\": 363.56160275991216577945465286\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MUTE\",\n \"rate\": 0.5268765308853072384836643344\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MV\",\n \"rate\": 7.7762597744680508667295944067\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MVC\",\n \"rate\": 91.45236494044886393611093394\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MVL\",\n \"rate\": 61.50140710001816417703894199\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MVX\",\n \"rate\": 0.1475683407410613607698602424\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MWCC\",\n \"rate\": 124.57844539166684308404121736\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MX\",\n \"rate\": 0.1152167962566479515330075806\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MXC\",\n \"rate\": 18.457737409321236194658235118\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MXEN\",\n \"rate\": 414249666.58739205061347427368\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MXM\",\n \"rate\": 3.5465065650564046975740202591\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MXN\",\n \"rate\": 5.7647214489885137181551106956\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MXNT\",\n \"rate\": 5.7599658852052393942230159441\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MXT\",\n \"rate\": 28538.295380164638350158067186\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MYR\",\n \"rate\": 1.6162277252966946466087078901\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MYRIA\",\n \"rate\": 25.955103947643852461699400991\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MYST\",\n \"rate\": 3.0076879766764638129325416044\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MYTH\",\n \"rate\": 1.1411118241136267251075440846\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"MZR\",\n \"rate\": 0.6927643538966825367034925337\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NABOX\",\n \"rate\": 49596.008126266224844320634922\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NAC\",\n \"rate\": 0.4621592900459144693804686692\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NADA\",\n \"rate\": 18.169564205774421498320643032\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NAKA\",\n \"rate\": 0.1495516683633607786114886905\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NALS\",\n \"rate\": 1.9412671404345307722267074561\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NANO\",\n \"rate\": 0.2416130307498475231933086595\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NAOS\",\n \"rate\": 15.067198493785902662565106567\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NAP\",\n \"rate\": 0.146126712287895970749646082\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NAV\",\n \"rate\": 8.684179862127536719068123383\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NBLU\",\n \"rate\": 101.51613864385827507149611138\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NBS\",\n \"rate\": 1610.7512532271585814590817529\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NC\",\n \"rate\": 0.0686524977542835917903609715\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NCA\",\n \"rate\": 106913566928210.06732913079016\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NCDT\",\n \"rate\": 0.2681971140593059584635450602\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NCT\",\n \"rate\": 17.583872945032491356999470983\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NDAU\",\n \"rate\": 0.025326133199115019609377409\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NEAR\",\n \"rate\": 0.0633344441035904826401814719\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NEAR3L\",\n \"rate\": 0.5298683389653953698173742636\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NEAR3S\",\n \"rate\": 39433.208245907906192191743614\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NEAR5L\",\n \"rate\": 1.9075543942588312078601856834\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NEAR5S\",\n \"rate\": 0.4139160744607495029955535486\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NEBL\",\n \"rate\": 1.0645428504548187587539924193\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NEER\",\n \"rate\": 1.5659190861180976618360032148\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NEO\",\n \"rate\": 0.0205643262614236038549157818\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NEON\",\n \"rate\": 0.2436530928799104962730705897\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NEOX\",\n \"rate\": 0.0000000000010463211625064464\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NEPT\",\n \"rate\": 61084.295029029437135298550637\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NERO\",\n \"rate\": 129673665632.45080759491880518\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NEST\",\n \"rate\": 83.68793788146935508792129273\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NEUTRON\",\n \"rate\": 271.19128232433553689622739907\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NEW\",\n \"rate\": 4855.4639098043408979174361781\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NEWS\",\n \"rate\": 2121.8349791220264284414479851\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NEXA\",\n \"rate\": 0.0000023584557621896827624545\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NEXO\",\n \"rate\": 0.2398063548557247476868060311\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NEXT\",\n \"rate\": 0.8849372621364194684106045713\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NFLX\",\n \"rate\": 0.0005674230029381440355485813\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NFP\",\n \"rate\": 0.4503716933493553235055412007\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NFT\",\n \"rate\": 547629.52863442883652413225283\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NFTART\",\n \"rate\": 3675540627.9312488405423254963\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NFTB\",\n \"rate\": 24.002818655383150104140492582\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NFTC\",\n \"rate\": 190.0772609008024320384880227\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NFTY\",\n \"rate\": 179.71859571548026234964466783\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NGC\",\n \"rate\": 8.934967462693768987813630493\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NGL\",\n \"rate\": 2.0004623493507226182010248106\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NGN\",\n \"rate\": 519.27926265032489928137724403\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NHCT\",\n \"rate\": 12.096534356377445114564332221\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NIM\",\n \"rate\": 223.77471959132565893228401606\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NIOX\",\n \"rate\": 214.3444394287700473196356009\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NIS\",\n \"rate\": 1.1193009096090085864621352643\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NKCLC\",\n \"rate\": 0.3839215299388257473394075178\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NKN\",\n \"rate\": 2.39451599496867373826571404\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NKO\",\n \"rate\": 6.4373010282529648719582224212\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NLC\",\n \"rate\": 63.31384646981887698812194951\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NLS\",\n \"rate\": 5.2342004286252451668487624765\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NMD\",\n \"rate\": 0.2526640535144705679631824254\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NMR\",\n \"rate\": 0.009147663635368557634002701\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NODL\",\n \"rate\": 43.224761066257171338554539664\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NOIA\",\n \"rate\": 1.3729404335324480017370499586\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NOK\",\n \"rate\": 3.6020871334154411938954955846\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NOM\",\n \"rate\": 1.356828632898676313863368821\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NOOT\",\n \"rate\": 339.7465904738677326135907639\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NORD\",\n \"rate\": 1.3676662545443843722163356397\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NOS\",\n \"rate\": 0.047511290409955313547328262\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NOTHING\",\n \"rate\": 60.455127083555702121029221703\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NOVA\",\n \"rate\": 10.935679681977073993216818923\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NPT\",\n \"rate\": 0.4764136307682661929093119356\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NRG\",\n \"rate\": 2.4293589841597141762046796954\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NRK\",\n \"rate\": 39.818223136807831716853137467\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NSC\",\n \"rate\": 15552.29428500618341206601359\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NSFW\",\n \"rate\": 6769.1086595202985125967089241\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NSURE\",\n \"rate\": 53.946994261379339030618289841\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NT\",\n \"rate\": 337.42562822373720133771700637\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NTH\",\n \"rate\": 1.2971503329199651861665517065\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NTN\",\n \"rate\": 0.0052895231034335688082941367\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NTRN\",\n \"rate\": 0.2465234801547055019788676288\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NTX\",\n \"rate\": 77.089858811345099915315868955\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NULS\",\n \"rate\": 1.0942183646922358084276729191\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NUM\",\n \"rate\": 2.2231489953022069739323635599\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NUT\",\n \"rate\": 0.2550288068635917981129654667\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NVDA\",\n \"rate\": 0.0003829268842183877240386269\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NVIR\",\n \"rate\": 27.916521987075090877212664171\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NVT\",\n \"rate\": 33.001265678430876242856990316\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NWC\",\n \"rate\": 1.5786553765297042522032863169\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NWT\",\n \"rate\": 47713.666548248985412119569961\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NXRA\",\n \"rate\": 2.371055066533966092345078633\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NXS\",\n \"rate\": 0.0000000000034005482437607928\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NXT\",\n \"rate\": 291.2613429365123537956749059\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NYE\",\n \"rate\": 0.3705251154340656429714943565\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NYM\",\n \"rate\": 1.2378460420198333563910404995\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"NZD\",\n \"rate\": 0.5594731079560153343710025056\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"O3\",\n \"rate\": 5.7101486728276691042788382778\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OAP\",\n \"rate\": 46.742816376257994447260105962\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OAS\",\n \"rate\": 2.812085878309929813302594428\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OAX\",\n \"rate\": 1.7609610283025728564816306535\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OBI\",\n \"rate\": 11.840072867041385309818867025\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OBROK\",\n \"rate\": 928288389.3947090059091923096\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OBSR\",\n \"rate\": 170.04483589428439321923262176\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OBT\",\n \"rate\": 6.3413538344583560757548206656\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OBTC\",\n \"rate\": 0.0000000000030189581893497411\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OBX\",\n \"rate\": 1432.8187948271906923139352686\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OCC\",\n \"rate\": 1.2620563655716903003180160481\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OCEAN\",\n \"rate\": 0.3069663392546925015347612728\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OCEAN3L\",\n \"rate\": 0.3860796206747352600944610283\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OCEAN3S\",\n \"rate\": 0.2305004478273083772736588883\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OCT\",\n \"rate\": 0.8573900432075505670759443583\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OCTA\",\n \"rate\": 0.2633273576895551526025478974\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ODDZ\",\n \"rate\": 18.016365955826686739124363846\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OG\",\n \"rate\": 0.0634140509199335533816881318\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OGFT\",\n \"rate\": 0.0656124092244976515404583274\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OGGY\",\n \"rate\": 43865.44042806406545333965971\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OGN\",\n \"rate\": 1.5958697753852288220870904444\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OGV\",\n \"rate\": 43.182045295021202477937933979\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OGY\",\n \"rate\": 29.732343644653145328282706356\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OHO\",\n \"rate\": 509.4227485993825838412815038\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OJA\",\n \"rate\": 23.035268839045637003149396201\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OKB\",\n \"rate\": 0.0061499064642201953652186155\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OKG\",\n \"rate\": 188.46934390755523846387520735\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OKI\",\n \"rate\": 199.51926404028027528842596372\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OKT\",\n \"rate\": 0.0169968744967830308739481556\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OLAND\",\n \"rate\": 238.79952530346913827111682158\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OLE\",\n \"rate\": 6.425365609096394612141896137\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OLEA\",\n \"rate\": 571.75804669806909586521302102\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OLT\",\n \"rate\": 85.21183543499060448046330013\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OM\",\n \"rate\": 1.1151038842240421810649628352\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OMAX\",\n \"rate\": 253.98693170589124696705513479\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OMC\",\n \"rate\": 15.78065733329271026114728577\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OMG\",\n \"rate\": 0.2905489074162466187086696031\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OMG5L\",\n \"rate\": 0.5288260807884637327132181399\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OMG5S\",\n \"rate\": 0.2920598539895287184846941489\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OMI\",\n \"rate\": 318.28143964188146125708592642\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OMMI\",\n \"rate\": 0.1616898400395356710848794581\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OMN\",\n \"rate\": 0.1497614854948759583105479222\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OMNI\",\n \"rate\": 463.60159442996635233241300876\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OMNIA\",\n \"rate\": 428.61403932610384391862995589\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ONDO\",\n \"rate\": 0.6772336670074113482319882099\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ONE\",\n \"rate\": 10.800318048442605747068174631\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ONE3L\",\n \"rate\": 0.3261376502926525219000325076\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ONE3S\",\n \"rate\": 0.5759672218866694959320764215\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ONE5L\",\n \"rate\": 0.2019182497905789525319870974\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ONE5S\",\n \"rate\": 0.5725690455736663515236328421\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ONG\",\n \"rate\": 0.8445814280869922673216852465\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ONIT\",\n \"rate\": 11.101474715488651721644229593\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ONT\",\n \"rate\": 1.0639829224707268150866319087\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ONTP\",\n \"rate\": 15.808763366135582685459452037\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OOE\",\n \"rate\": 11.748865952549139312734432257\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OOKI\",\n \"rate\": 133.5301147771883017974130997\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OORT\",\n \"rate\": 0.6049733285403740664395029992\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OP\",\n \"rate\": 0.0755103563665404409819300007\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OP3L\",\n \"rate\": 1.0443017715945256449618154313\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OP3S\",\n \"rate\": 8.55392793216153861875951389\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OPN\",\n \"rate\": 79.68837805694032349218905923\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OPP\",\n \"rate\": 221.47898175740627468532319769\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OPTIM\",\n \"rate\": 0.0755154624769390468881006987\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OPTIMUS\",\n \"rate\": 0.9278646685207976993140215116\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OPUL\",\n \"rate\": 3.0020112180907370082942652714\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OPX\",\n \"rate\": 0.0755491035031914670279548195\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ORAI\",\n \"rate\": 0.020867903225021106636127087\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ORB\",\n \"rate\": 7.5135052520831140643787116928\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ORBR\",\n \"rate\": 0.6539738971351137265033289943\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ORBS\",\n \"rate\": 7.6331790355988941708261690631\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ORC\",\n \"rate\": 14.222207656107890110017327285\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ORCA\",\n \"rate\": 0.0775104261313690056357863352\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ORDI\",\n \"rate\": 0.0045527917186138919362470868\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ORDI3L\",\n \"rate\": 1.5738321126719508717020722347\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ORDI3S\",\n \"rate\": 0.4932370059669062189426570134\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ORDI5L\",\n \"rate\": 1.5329361457796835493659127162\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ORDI5S\",\n \"rate\": 0.4769872339227078044055756544\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ORE\",\n \"rate\": 405.5802833119283628801321466\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ORMEUS\",\n \"rate\": 92.4120650368153747048950998\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ORN\",\n \"rate\": 0.2009198649330525824666259627\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ORT\",\n \"rate\": 31.741713501129969086646861807\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OSHI\",\n \"rate\": 9.777991173421752554535120346\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OSMO\",\n \"rate\": 0.2073177683113326182317681807\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OST\",\n \"rate\": 1160230.1452793562146601818408\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OTK\",\n \"rate\": 4.5473643625245827705842105492\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OUSD\",\n \"rate\": 0.3434848506668574354583711092\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OVO\",\n \"rate\": 70.743443676115272223172907093\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OVR\",\n \"rate\": 0.6225325572588264938788568809\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OX\",\n \"rate\": 21.794682019627973184855985642\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OXBT\",\n \"rate\": 18.287607014703156404148043471\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OXT\",\n \"rate\": 2.3785883687108394968079154448\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OXY\",\n \"rate\": 3.5744447249082769525289545305\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"OZONE\",\n \"rate\": 158.20224798088441793102105647\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PAF\",\n \"rate\": 1198.9025031178541537331268997\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PAINT\",\n \"rate\": 3238.5758063732472554852495335\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PALLADIUM\",\n \"rate\": 0.0003297170007640761662795003\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PALM\",\n \"rate\": 85.11971339137148110254091749\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PAN\",\n \"rate\": 3.8126683162012190941802459639\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PANDA\",\n \"rate\": 703203077.92574689212204330345\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PANDO\",\n \"rate\": 151.92422906749174638658545272\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PAPRY\",\n \"rate\": 0.0010427158937616659112670146\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PAR\",\n \"rate\": 0.3474526472996078081398931152\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PARADOX\",\n \"rate\": 1228.8500123229644144286859417\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PARAS\",\n \"rate\": 13.212606710637118288069066854\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PARMA\",\n \"rate\": 6.3712362033108652935654049448\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PART\",\n \"rate\": 0.8683262547282802619282088999\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PAW\",\n \"rate\": 11875306.135270194027235785378\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PAWSWAP\",\n \"rate\": 13461577.223767156629139808687\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PAX\",\n \"rate\": 0.3471439323087394498928294834\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PAXG\",\n \"rate\": 0.0001631157257914496163190154\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PAY\",\n \"rate\": 51.70603717890360731372542242\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PAYU\",\n \"rate\": 82329270.75607076176709918517\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PAZ\",\n \"rate\": 58.517532191723637201645456949\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PB\",\n \"rate\": 0.0243913110568796822188964613\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PBR\",\n \"rate\": 4.1721480377034024451455238501\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PBX\",\n \"rate\": 242.65184052270192271038136582\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PC\",\n \"rate\": 1234.7729519760940171366255686\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PCI\",\n \"rate\": 2.8853475202768665757072133234\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PCT\",\n \"rate\": 38340864753.46382737538627359\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PCX\",\n \"rate\": 0.7984996139375165373624201493\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PDA\",\n \"rate\": 1.2473368095831030631312146319\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PDEX\",\n \"rate\": 0.2946832662563164165416024399\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PEAK\",\n \"rate\": 510.16333037268660155454788458\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PEEL\",\n \"rate\": 18.062467703455111173641768937\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PEEPO\",\n \"rate\": 18010592.241439332569827193795\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PEL\",\n \"rate\": 43.589436588487957771093726206\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PEN\",\n \"rate\": 5.6354516907725056860800634631\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PENDLE\",\n \"rate\": 0.1116272089857630557085041161\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PEOPLE\",\n \"rate\": 7.6251798775690975504965891993\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PEOPLE3L\",\n \"rate\": 1.0304155345946395039205781062\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PEOPLE3S\",\n \"rate\": 0.1209139816240261319129980123\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PEOPLE5L\",\n \"rate\": 0.1434593183522582956249275205\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PEOPLE5S\",\n \"rate\": 0.3392429314492853537871818917\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PEPA\",\n \"rate\": 233343702807.257716150422991\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PEPE\",\n \"rate\": 46275.57091393330793734522126\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PEPE1\",\n \"rate\": 1.7250858158623806832438876352\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PEPE2\",\n \"rate\": 4119577.3682219009743128258477\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PEPE3L\",\n \"rate\": 0.2249615667018224059980430146\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PEPE3S\",\n \"rate\": 0.2436919834514328639510247806\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PEPEBRC\",\n \"rate\": 1.9673502632043346018155211023\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PEPECOIN\",\n \"rate\": 0.3509577122943491806688133605\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PEPEDOWN\",\n \"rate\": 127546.17321460715604663506376\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PEPEUP\",\n \"rate\": 1.0094231673872372784432276303\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PERC\",\n \"rate\": 0.4546737012946631606233572817\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PERL\",\n \"rate\": 232.04038235308512957527681322\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PERP\",\n \"rate\": 0.2345287785893815264553574991\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PERP3L\",\n \"rate\": 0.4886394325866344457489169117\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PERP3S\",\n \"rate\": 0.1826740105462699439754840499\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PET\",\n \"rate\": 2.4439145465686841562759975548\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PFE\",\n \"rate\": 0.0125739021396173660034648853\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PFLFT\",\n \"rate\": 0.7941490927919684466351560198\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PG\",\n \"rate\": 0.6307577501996390234135745852\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PGT\",\n \"rate\": 16.81731127006330195393600265\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PHA\",\n \"rate\": 2.1172803695542344670234907213\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PHB\",\n \"rate\": 0.1419907320144478478292910346\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PHB3L\",\n \"rate\": 0.5210597846795134820433178557\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PHB3S\",\n \"rate\": 0.8437173550600206481107565783\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PHCR\",\n \"rate\": 36957.703843802495395297922531\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PHP\",\n \"rate\": 19.075545317357268847791013409\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PHX\",\n \"rate\": 98.21889098597019416510982077\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PI\",\n \"rate\": 0.0101434926143899631868739178\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PIAS\",\n \"rate\": 27383.762997249120849225724755\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PIB\",\n \"rate\": 638.34731261900624881680892598\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PICA\",\n \"rate\": 33.13091196351049037763974937\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PIG\",\n \"rate\": 14546559.634957434216895600037\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PIKA\",\n \"rate\": 17677885.366185999126392085276\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PIP\",\n \"rate\": 2.662870621180670399326147887\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PIT\",\n \"rate\": 400033111.14460774257733903026\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PIVX\",\n \"rate\": 0.8761357155279290067053528409\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PIX\",\n \"rate\": 1697.2472794797632451067184112\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PIXEL\",\n \"rate\": 0.5897884047056546288360205703\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PIZA\",\n \"rate\": 1.3110081395048327486331813404\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PIZABRC\",\n \"rate\": 1.2862203224657786576580635825\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PK\",\n \"rate\": 1254.8868125165822584447016395\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PKGO\",\n \"rate\": 716.87417367357124679126733536\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PKOIN\",\n \"rate\": 1.1730137486830065729588910232\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PKR\",\n \"rate\": 59.305371195261625864050229708\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PKT\",\n \"rate\": 81.23431146796513461066086893\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PLA\",\n \"rate\": 1.5284995292786078617870550656\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PLANET\",\n \"rate\": 4450.2272346359082726514137963\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PLANETS\",\n \"rate\": 232.44537290413176508099752771\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PLASTIK\",\n \"rate\": 37.450048377316477414751511547\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PLAY\",\n \"rate\": 151.38010872145057258930982413\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PLB\",\n \"rate\": 0.3306711356142503485122102542\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PLC\",\n \"rate\": 20.158739689685320178589124924\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PLCU\",\n \"rate\": 0.000554199090188424205044082\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PLCUC\",\n \"rate\": 0.0015272589028931860333581153\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PLEX\",\n \"rate\": 14.706593555956818441584119952\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PLI\",\n \"rate\": 8.869303061527266662440120385\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PLN\",\n \"rate\": 1.3594074859412772765599373991\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PLOT\",\n \"rate\": 37.123108075272305054940778678\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PLR\",\n \"rate\": 66.303367027313243939277381179\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PLS\",\n \"rate\": 3.219802193815289427295000657\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PLT\",\n \"rate\": 0.5656591158705303190436180993\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PLU\",\n \"rate\": 0.067315650363862088688931648\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PLUG\",\n \"rate\": 2757.8454542788336727714219213\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PLX\",\n \"rate\": 21.996703910574302901354642318\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PLXY\",\n \"rate\": 16.199477335306128496470452236\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PLY\",\n \"rate\": 539.13193869025065231297372961\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PMA\",\n \"rate\": 63765.870808233097172742901199\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PMG\",\n \"rate\": 2.7907556116085317524858288422\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PMON\",\n \"rate\": 0.5713149139256539681583410544\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PNDC\",\n \"rate\": 557206.34737087106149029921793\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PNG\",\n \"rate\": 0.8136379823554977210836560154\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PNK\",\n \"rate\": 7.4876628011195996563339158253\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PNT\",\n \"rate\": 1.8456181768384897301872466544\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PO2.0\",\n \"rate\": 5790868333.0299870980364927775\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"POE\",\n \"rate\": 17386.345538464642965320827399\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"POGAI\",\n \"rate\": 3142.9113429001423792574010783\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"POKT\",\n \"rate\": 1.750663739095493492967870765\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"POL\",\n \"rate\": 0.3096241543843957325443607861\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"POLA\",\n \"rate\": 7.2106353146946942697845401822\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"POLC\",\n \"rate\": 10.603162273962591136706992179\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"POLIS\",\n \"rate\": 0.7554518157136538201590307483\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"POLK\",\n \"rate\": 7.2399532809627387246232049019\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"POLS\",\n \"rate\": 0.3222719213726898785585048773\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"POLX\",\n \"rate\": 8511.377101586380613266665897\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"POLY\",\n \"rate\": 2.5760372623716681115561398266\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"POLYDOGE\",\n \"rate\": 22211193.202051753331914832399\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"POLYGON.MV\",\n \"rate\": 8.001712503916239990005436033\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"POLYX\",\n \"rate\": 1.5178466341281079970818815376\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"POND\",\n \"rate\": 12.262958219063815901464260314\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"POOH\",\n \"rate\": 43822746.981753594103688513563\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"POOLX\",\n \"rate\": 0.0635288572842918231330421087\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"POR\",\n \"rate\": 0.1423892412346570844108269309\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PORK\",\n \"rate\": 551221.0450093170062894526342\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PORT\",\n \"rate\": 11.833921066415685466556153289\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PORTAL\",\n \"rate\": 0.164646594869886052826421772\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PORTO\",\n \"rate\": 0.1166791349086411985542882126\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"POST\",\n \"rate\": 997.5240204611947216879658962\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"POW\",\n \"rate\": 11280.410590424161034539976031\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"POWR\",\n \"rate\": 0.9502829227590660938681950522\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PPAD\",\n \"rate\": 222.60619400790170893217197319\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PPC\",\n \"rate\": 0.9033416681963216982723006797\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PPT\",\n \"rate\": 10.067919542861041509386962685\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PRB\",\n \"rate\": 0.833429893146694491472273337\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PRCY\",\n \"rate\": 0.0031646738841819977707612549\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PRE\",\n \"rate\": 12.120118896559122005651568546\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PRI\",\n \"rate\": 0.0778006468455446160147710037\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PRIMAL\",\n \"rate\": 586.80001928543434656037465843\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PRIME\",\n \"rate\": 0.023059322025174595395023333\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PRIME1\",\n \"rate\": 0.0230775821042125969646654822\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PRNT\",\n \"rate\": 0.3504371583722548729065063075\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PRO\",\n \"rate\": 0.649557064319805321143984728\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PROM\",\n \"rate\": 0.0290413738680793996192380938\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PROPC\",\n \"rate\": 0.1098969257499583561073611058\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PROPS\",\n \"rate\": 7.6673874167793980100930267922\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PROPY\",\n \"rate\": 0.6506014961027044265186878384\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PROS\",\n \"rate\": 0.7074613242571529096041627934\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PROTEO\",\n \"rate\": 1.0433464502436246215029762608\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PRQ\",\n \"rate\": 2.2982117054010830851393353635\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PRT\",\n \"rate\": 37.437010238857561584982941887\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PRTG\",\n \"rate\": 0.0826102447050733298346423463\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PRVC\",\n \"rate\": 435.55344870374360482729614529\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PRX\",\n \"rate\": 0.3629929644490327067073702821\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PRXY\",\n \"rate\": 2.7004455699263209022354700624\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PS\",\n \"rate\": 0.0000002785695736988806184403\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PSFE\",\n \"rate\": 0.0236096460230100009065992264\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PSG\",\n \"rate\": 0.0776427190955199845636143404\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PSGFT\",\n \"rate\": 0.0748110813733793401999075969\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PSL\",\n \"rate\": 1004.4498505190987556803595521\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PSP\",\n \"rate\": 5.7534876213616061477191706383\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PSTAKE\",\n \"rate\": 2.1433177090647738602351288189\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PSY\",\n \"rate\": 49.980739929998673073735348261\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PTF\",\n \"rate\": 19.518235409652170420127004436\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PTON\",\n \"rate\": 0.078482333791668536031750215\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PTOY\",\n \"rate\": 26.541942254827945188856264966\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PTP\",\n \"rate\": 24.052254692068345114861580015\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PTU\",\n \"rate\": 0.8438857677762283194385534556\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PUBLX\",\n \"rate\": 79.43115363830665151327545942\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PUMLX\",\n \"rate\": 24.235937703254760147299596742\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PUMP\",\n \"rate\": 38979.494641909169712196926209\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PUNCH\",\n \"rate\": 1374.5376191646836867743230974\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PUNDIX\",\n \"rate\": 0.5250330303591089623375499992\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PUSH\",\n \"rate\": 1.1667861350367865425206751768\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PXP\",\n \"rate\": 37.096605771582646043059175906\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PXT\",\n \"rate\": 14.15226963245897758757740683\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PYM\",\n \"rate\": 224.23823008257440173126389168\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PYPL\",\n \"rate\": 0.0058625132847415955636930059\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PYR\",\n \"rate\": 0.0414108505963151357453615885\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PYTH\",\n \"rate\": 0.5651138865033573700007253033\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PYUSD\",\n \"rate\": 0.3427155784308120460096958203\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PZM\",\n \"rate\": 511.7268626388032329558466833\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"PZP\",\n \"rate\": 0.9845981204412845047326309082\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"QANX\",\n \"rate\": 9.953465605044864951850589255\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"QDT\",\n \"rate\": 130.31413540844117614054819207\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"QI\",\n \"rate\": 15.981712790459664434864319381\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"QKC\",\n \"rate\": 26.201965477806930804609932982\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"QLINDO\",\n \"rate\": 25.582466988566822320085813424\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"QMALL\",\n \"rate\": 4.0608810049183582306029155835\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"QNT\",\n \"rate\": 0.0028089875964933052772237713\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"QNT3L\",\n \"rate\": 0.4278654463905780554610218118\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"QNT3S\",\n \"rate\": 0.5914303923380066945770487761\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"QNT5L\",\n \"rate\": 0.1434690207273666588263088899\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"QNT5S\",\n \"rate\": 0.7971651845765208332485961947\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"QRDO\",\n \"rate\": 5.5339841760509296177005704343\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"QRL\",\n \"rate\": 1.0445797857438925835098870301\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"QTCON\",\n \"rate\": 180.14616566905804098341736493\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"QTM\",\n \"rate\": 0.0701680689179727819713605421\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"QTUM\",\n \"rate\": 0.0700782073774571114707424291\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"QTV\",\n \"rate\": 3953.5841438146128589249306308\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"QTZ\",\n \"rate\": 421.76203755586505354070868496\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"QUACK\",\n \"rate\": 323617388.23057775594686806188\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"QUICK\",\n \"rate\": 4.0766402429701028122103963463\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"QUINT\",\n \"rate\": 7.5871882702331333358528544697\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"R\",\n \"rate\": 0.0054935209075348803201475433\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RAB\",\n \"rate\": 75.631899595817017713744005542\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RABBIT\",\n \"rate\": 12.443824299046131843601128209\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RACA\",\n \"rate\": 1261.8238229614434374804880851\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RAD\",\n \"rate\": 0.1517001641671574642320700413\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RADAR\",\n \"rate\": 34.528977650187555422245505034\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RAIN\",\n \"rate\": 260.15413413886540232140923736\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RAISE\",\n \"rate\": 464.52311508064492454574084969\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RAK\",\n \"rate\": 0.0343162223782135977354636793\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RAM\",\n \"rate\": 247.20713262756813376507448094\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RANKER\",\n \"rate\": 136.847412889714677646605877\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RARE\",\n \"rate\": 2.4521200318201725153224647359\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RARI\",\n \"rate\": 0.1911797977937577207935176047\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RAT\",\n \"rate\": 116943.61598984364969584947072\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RATIO\",\n \"rate\": 52.050042534410496132400276037\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RAY\",\n \"rate\": 0.2830197036967877495712707968\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RAZOR\",\n \"rate\": 43.193572135643419725482697185\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RBC\",\n \"rate\": 9.475807140766880930889570561\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RBIS\",\n \"rate\": 678.32064470654302794339747061\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RBLS\",\n \"rate\": 17.574578193500058434939502066\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RBLX\",\n \"rate\": 0.0085622585302143248379005448\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RBN\",\n \"rate\": 0.2775458136276344195709194214\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RBP\",\n \"rate\": 9693.079168144437386670599504\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RBW\",\n \"rate\": 19.438154600292375961149687229\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RBX\",\n \"rate\": 2.3528214486858196652448170695\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RCG\",\n \"rate\": 18.294356689859913202716005357\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RDD\",\n \"rate\": 0.000035251663825894040152176\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RDNT\",\n \"rate\": 0.8850488603960301168259905052\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RDNT5L\",\n \"rate\": 2.0168917197349655443687886841\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RDNT5S\",\n \"rate\": 0.4094276209435861036107746225\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"REAL\",\n \"rate\": 2.3088631664053889604874278464\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"REALM\",\n \"rate\": 87.4836503641607264881865454\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"REAP\",\n \"rate\": 661.03008127040575383675712174\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"REBUS\",\n \"rate\": 68.749196528976640985693771857\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RED\",\n \"rate\": 49976.430064648459138421933267\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"REEF\",\n \"rate\": 129.14849054264014607712661443\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"REF\",\n \"rate\": 1.1048234211854187867614732269\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"REI\",\n \"rate\": 8.353280311042658106816925674\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"REKT\",\n \"rate\": 333050005.44088299964362107358\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"REL\",\n \"rate\": 24.691108240065211366237950336\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"REM\",\n \"rate\": 4208.987153133851127746719912\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"REN\",\n \"rate\": 4.0564996546708190357702333227\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"REN3L\",\n \"rate\": 0.2382014380304848747315252335\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"REN3S\",\n \"rate\": 0.4286257115817551331856587993\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"REN5L\",\n \"rate\": 0.3325304273456964994924171219\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"REN5S\",\n \"rate\": 0.0882842393472254677634480857\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RENDER\",\n \"rate\": 0.0361040496018249668829641923\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RENEC\",\n \"rate\": 1.3106659550391475044061746634\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RENQ\",\n \"rate\": 61.526751660317052058008836042\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"REP\",\n \"rate\": 0.2169653758558163168479977465\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"REPV2\",\n \"rate\": 0.2531572149441788047654172329\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"REQ\",\n \"rate\": 2.7338184700081780676675447699\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RET\",\n \"rate\": 1744253167.7226359683240379414\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RETS\",\n \"rate\": 9.908934228248124203716257732\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"REUNI\",\n \"rate\": 0.3027387598929842602347499\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"REV\",\n \"rate\": 4814.3495564152633222990510369\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"REV3L\",\n \"rate\": 13.730733605489865488738177896\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"REVO\",\n \"rate\": 18.854234199188720994422153481\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"REVU\",\n \"rate\": 23.561928976671273187125610305\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"REVV\",\n \"rate\": 17.742421272960766835766479804\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"REX\",\n \"rate\": 21538000283598.097992901427777\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RFD\",\n \"rate\": 33379.791873174263736359725606\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RFDIM01\",\n \"rate\": 0.0170023219841655457196482189\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RFOX\",\n \"rate\": 49.417774027347723217520338739\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RFR\",\n \"rate\": 4099.18196140523203287689431\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RGT\",\n \"rate\": 0.6843366065484291745603212242\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RIB\",\n \"rate\": 6.1357038142688738433051530408\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RIBBIT\",\n \"rate\": 44982881.193745906871324262584\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RICE\",\n \"rate\": 26.019431153714890863006327427\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RIDE\",\n \"rate\": 16.043906168910310162964154699\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RIF\",\n \"rate\": 1.5663171010586740496610641935\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RIG\",\n \"rate\": 0.0684741272257444239925243076\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RIK\",\n \"rate\": 4903.7662388913248746835599215\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RING\",\n \"rate\": 61.666123323837841601247668368\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RIO\",\n \"rate\": 0.3783350053481294230956884698\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RISE\",\n \"rate\": 2526.721214932235895609945615\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RITE\",\n \"rate\": 10.698884408355876820659087979\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RIWA\",\n \"rate\": 6772361.2646682824268893350667\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RJV\",\n \"rate\": 10.034986917320634433859079238\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RLC\",\n \"rate\": 0.0896268514356580470302552304\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RLC3L\",\n \"rate\": 0.0800664136357572624958156326\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RLC3S\",\n \"rate\": 0.2917956474097866193735567083\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RLTM\",\n \"rate\": 41.073901202641299808215798039\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RLY\",\n \"rate\": 30.682720486986523504712074552\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RMRK\",\n \"rate\": 0.1235723208511388560251618285\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RNDR\",\n \"rate\": 0.0355297212384710405567979339\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RNDR3L\",\n \"rate\": 0.040555703255824042480757613\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RNDR3S\",\n \"rate\": 8345.094949246652517870645448\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RNDR5L\",\n \"rate\": 0.1303576437156502150630364482\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RNDR5S\",\n \"rate\": 6.5854295378863982594192568621\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RNDRDOWN\",\n \"rate\": 1910.0458913891070204871680342\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RNDRUP\",\n \"rate\": 0.0051879899843090286965906158\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RNDX\",\n \"rate\": 5820.8068432715285190824642934\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ROA\",\n \"rate\": 6.2726329534638853832441772499\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ROCK\",\n \"rate\": 1208.5520081477432931302712203\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ROCKET\",\n \"rate\": 1945446.8767995583651856585416\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ROCKI\",\n \"rate\": 17.612061605636592834898110864\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ROCO\",\n \"rate\": 1.0921878603301195665678908396\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ROD\",\n \"rate\": 5881.9292053294176725200437476\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ROG\",\n \"rate\": 0.9487008016291494863266324602\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RON\",\n \"rate\": 1.5605973818864842808820251113\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ROND\",\n \"rate\": 108.50206105391408473558208625\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RONIN\",\n \"rate\": 0.1204656694140748872273531725\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ROOBEE\",\n \"rate\": 279.45004466120755039988427663\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ROOK\",\n \"rate\": 0.1033649545864615609734467455\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ROOT\",\n \"rate\": 4.3301837403167007680363618345\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ROSE\",\n \"rate\": 2.1608476331484868166375478533\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ROSE5L\",\n \"rate\": 1.4805376808761334489204287187\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ROSE5S\",\n \"rate\": 0.0750831114226994447715427835\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ROSX\",\n \"rate\": 21.090830783905880906383806609\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ROUTE\",\n \"rate\": 0.0759700203432132417558000006\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ROWAN\",\n \"rate\": 1927.3770625057505517626819408\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RPG\",\n \"rate\": 0.1737974488203514985784171703\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RPL\",\n \"rate\": 0.009828165295804294971904336\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RPT\",\n \"rate\": 61354.959105691648743568073631\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RRT\",\n \"rate\": 0.3812954472057240511240520563\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RSI\",\n \"rate\": 0.9177846163314582220509291074\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RSR\",\n \"rate\": 57.902895052900003047576220827\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RSR3L\",\n \"rate\": 126.74114974484885418571235058\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RSS3\",\n \"rate\": 1.4412850004504737386301231899\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RTM\",\n \"rate\": 0.0000000789835904255501527912\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RUB\",\n \"rate\": 31.956945430345580370222133486\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RUFF\",\n \"rate\": 1442.7755500045209748737992127\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RUG\",\n \"rate\": 0.0018917895163954604392275576\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RUN\",\n \"rate\": 2536996503691.5965426033947023\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RUNE\",\n \"rate\": 0.0647582900102530640171793599\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RUNE3L\",\n \"rate\": 0.4375258885895720243596224177\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RUNE3S\",\n \"rate\": 1.1387002471761070661587136765\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RUNE5L\",\n \"rate\": 4.0575609031989954196551110622\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RUNE5S\",\n \"rate\": 0.2138458050192052456432566253\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RUSH\",\n \"rate\": 4859.0564501787912454545930407\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RVF\",\n \"rate\": 0.5258298563446500675451583323\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RVLNG\",\n \"rate\": 343.44535183975228544377567168\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RVN\",\n \"rate\": 12.587275225701105374513195292\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RVN5L\",\n \"rate\": 1.0861232507072372845118812616\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RVN5S\",\n \"rate\": 0.141291416150813252854845876\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RXD\",\n \"rate\": 0.0000000000001434130128521661\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"RYOMA\",\n \"rate\": 322.76150272425687150919666306\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SABAI\",\n \"rate\": 18.564882302026623335835864903\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SAFE\",\n \"rate\": 0.1114880964313691465715036339\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SAI\",\n \"rate\": 406069906014.59835085413491112\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SAIL\",\n \"rate\": 15.575494413097270819797657668\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SAITAMA\",\n \"rate\": 402.42429004988985744858090369\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SALD\",\n \"rate\": 44.37931373610422599233316879\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SALT\",\n \"rate\": 8.725524132328811886271035943\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SAMO\",\n \"rate\": 17.796881444968555979290297888\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SAND\",\n \"rate\": 0.5204472636689022766883307604\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SAND2L\",\n \"rate\": 0.431962838792377843171250761\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SAND2S\",\n \"rate\": 1.413384745176830581765582738\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SAND3L\",\n \"rate\": 1.2825286002791391201167001828\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SAND3S\",\n \"rate\": 6114.7948977522842226646609901\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SAND5L\",\n \"rate\": 0.1410822053343566424368846623\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SAND5S\",\n \"rate\": 1.2668486162253259592174619982\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SANTOS\",\n \"rate\": 0.0512782732523633076810950899\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SAO\",\n \"rate\": 82.17123248726143811939033838\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SAROS\",\n \"rate\": 40.706290650473533146860496541\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SAT\",\n \"rate\": 26040.353369446156537172848963\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SATOX\",\n \"rate\": 462.71495161739529181770055179\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SATS\",\n \"rate\": 541878.94222606953046043261756\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SATT\",\n \"rate\": 2037.3775943023374014532387665\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SAUBER\",\n \"rate\": 0.5786201158249665633933559638\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SAUBERFT\",\n \"rate\": 0.5749658659580305661812981489\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SBCC\",\n \"rate\": 778.98480298115958244861321249\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SBR\",\n \"rate\": 90.89165788412353186484071244\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SBTC\",\n \"rate\": 0.8112231889730651989367866282\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SBUX\",\n \"rate\": 0.0037307483124843467112921405\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SC\",\n \"rate\": 36.763834057872777991214745428\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SCB\",\n \"rate\": 5237318.8915925912637181532574\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SCCP\",\n \"rate\": 0.8917024842124744668057284845\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SCCPFT\",\n \"rate\": 0.8194437052990680702519205684\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SCLP\",\n \"rate\": 0.646577171340298196109189042\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SCONEX\",\n \"rate\": 208.13021660939619603848573829\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SCOTTY\",\n \"rate\": 39.441430480789795221297296368\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SCPT\",\n \"rate\": 13.567898135285609152461623811\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SCRL\",\n \"rate\": 3134.967272109799431402158725\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SCRT\",\n \"rate\": 0.5322092718540098492949052905\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SCT\",\n \"rate\": 3.666952112074973981727300651\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SD\",\n \"rate\": 0.3107659332303827170460793762\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SDAO\",\n \"rate\": 0.4434565063396417301591231125\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SDEX\",\n \"rate\": 14.286051917626825149599234837\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SDN\",\n \"rate\": 0.9809072423868835933628835962\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SDR\",\n \"rate\": 0.0000000416582151969674963099\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SDT\",\n \"rate\": 25309488075.856419078960472386\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SEAM\",\n \"rate\": 0.0682324905599138932031659365\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SEAN\",\n \"rate\": 185.81402895241216008061244587\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SEC\",\n \"rate\": 153789866819.42931889131545332\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SEED\",\n \"rate\": 0.1875079176385112998157074991\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SEELE\",\n \"rate\": 11757.750914761519352468661143\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SEI\",\n \"rate\": 0.4705898001081020157997561809\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SEK\",\n \"rate\": 3.5353410995951777431017396729\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SELF\",\n \"rate\": 26.391301114499451400467738266\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SENATE\",\n \"rate\": 3.1435009164988687031924012423\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SEND\",\n \"rate\": 28.621333708489510479591388059\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SENSO\",\n \"rate\": 4.0871096328095911260492897366\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SENT\",\n \"rate\": 228.57650811592103866362916128\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SEOR\",\n \"rate\": 118.68556737220202264219007451\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SER\",\n \"rate\": 97.42588168886101439675630192\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SERO\",\n \"rate\": 79.65962970622086581362019431\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SERP\",\n \"rate\": 1387.6087750096649807230314537\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SEVILLA\",\n \"rate\": 0.3458893293039446485625085229\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SEX\",\n \"rate\": 0.0000000341572275778511119019\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SEXY\",\n \"rate\": 0.9913726381211044529259753116\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SFL\",\n \"rate\": 118.35048738056107684998993028\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SFM\",\n \"rate\": 7421.6692076923810162908064199\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SFP\",\n \"rate\": 0.451678231973515125446513243\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SFP3L\",\n \"rate\": 0.289139394777613181917143181\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SFP3S\",\n \"rate\": 0.1540332594894290579317648507\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SFP5L\",\n \"rate\": 1.2340909169262017075420219315\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SFP5S\",\n \"rate\": 0.1567699767560760756313640946\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SFUND\",\n \"rate\": 0.0811185301552768537455646939\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SG\",\n \"rate\": 11.983373521278350202986427951\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SGB\",\n \"rate\": 23.625159870593669341084760722\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SGD\",\n \"rate\": 0.4602577102372544984704208637\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SGE\",\n \"rate\": 1.6560138101314690000592235121\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SGT\",\n \"rate\": 0.0856668002083026651716844264\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SHA\",\n \"rate\": 770.19160959819553842856136267\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SHIB\",\n \"rate\": 10169.405313419948401449688529\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SHIB2\",\n \"rate\": 95404689.32018080535307805858\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SHIB2L\",\n \"rate\": 0.0347787912477356508325226197\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SHIB2S\",\n \"rate\": 4.6727095463967082851076507594\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SHIB3L\",\n \"rate\": 0.549220653536161598917009881\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SHIB3S\",\n \"rate\": 0.2684103699607851448092414131\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SHIB5L\",\n \"rate\": 0.3943587429547824363890375812\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SHIB5S\",\n \"rate\": 0.120707351410246837258498188\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SHIBA\",\n \"rate\": 26340332.029372242121090283856\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SHIBAI\",\n \"rate\": 22929296290.862948627307085935\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SHIBANFT\",\n \"rate\": 1685470316.250204625912562125\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SHIBDOGE(1M)\",\n \"rate\": 8405016928.499232075973904982\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SHILL\",\n \"rate\": 27.869214291338261339574855008\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SHIRYO\",\n \"rate\": 45401922075.026638372230795931\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SHIT\",\n \"rate\": 74935796.78628073158310530699\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SHOPX\",\n \"rate\": 17.684594235659660627251639918\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SHPING\",\n \"rate\": 34.731479142478021943280136848\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SHR\",\n \"rate\": 218.00151538002472883359871258\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SHX\",\n \"rate\": 48.4048055387229284759843847\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SIDUS\",\n \"rate\": 58.885161548001787653837747651\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SIG\",\n \"rate\": 7915.4455590662977734267648664\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SIGN\",\n \"rate\": 20.642541344499965392794042993\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SILK\",\n \"rate\": 15.694962202495645598963847244\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SILVER\",\n \"rate\": 0.0141160749034293481988751179\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SIM\",\n \"rate\": 2504.0001063558740347304797601\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SIMP\",\n \"rate\": 135.00813875890502140373099704\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SIMPSON\",\n \"rate\": 57693289770.27689291724573689\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SIN\",\n \"rate\": 21.166093932673124854121899539\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SIS\",\n \"rate\": 0.8379310221235722562044569426\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SIX\",\n \"rate\": 9.088331221662302195856323273\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SKEB\",\n \"rate\": 231.64530416990181748639918069\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SKEY\",\n \"rate\": 18.814958544602236471520821821\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SKILL\",\n \"rate\": 0.4150337894021167047636437101\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SKL\",\n \"rate\": 3.3637955301604866762565649069\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SKL3L\",\n \"rate\": 0.1680203221862275172196416742\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SKL3S\",\n \"rate\": 0.4441963985906619258059803811\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SKP\",\n \"rate\": 1555.5683240712082778941909845\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SKYBIT\",\n \"rate\": 6.971094713546156475152331279\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SLG\",\n \"rate\": 7.7213632409105689192747818681\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SLIM\",\n \"rate\": 1.2054526882041555771430411669\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SLN\",\n \"rate\": 0.0743230344567707659975438235\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SLP\",\n \"rate\": 59.104821700743690653112879022\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SLP3L\",\n \"rate\": 0.231319766578369128029464478\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SLT\",\n \"rate\": 3117.5928770656185604570081059\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SMARS\",\n \"rate\": 62195066.818258456967858882262\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SMART\",\n \"rate\": 2659.3984296970988896735139952\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SMCW\",\n \"rate\": 38.207438968635898035888508825\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SMH\",\n \"rate\": 0.0569596512527883079807429516\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SMILE\",\n \"rate\": 7944982.149247225925613541538\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SML\",\n \"rate\": 46.433876554032070872743117943\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SMR\",\n \"rate\": 18.156035383748840413854869764\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SMT\",\n \"rate\": 125.85822468605216295377392491\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SMTY\",\n \"rate\": 82.18171227762721476456639598\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SNAIL\",\n \"rate\": 1469.9170875508049820020649333\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SNC\",\n \"rate\": 7.1144037974235241433247542204\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SNE\",\n \"rate\": 0.0039412789207762898879199977\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SNEK\",\n \"rate\": 198.25423986715099626643377727\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SNFT\",\n \"rate\": 4.0800676998986965881830532968\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SNGLS\",\n \"rate\": 4571.669597330601197696386615\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SNOW\",\n \"rate\": 1039971046.4043222151535861854\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SNS\",\n \"rate\": 3.6431770327489878325743088379\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SNT\",\n \"rate\": 7.1954303392871339441544064235\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SNX\",\n \"rate\": 0.0788390543542045413349340725\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SNX3L\",\n \"rate\": 0.5046467172125900222204308798\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SNX3S\",\n \"rate\": 0.259598235409814897621739102\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SNX5L\",\n \"rate\": 1.4045072837804625763800554621\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SNX5S\",\n \"rate\": 0.0818541804474009653266631906\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SNY\",\n \"rate\": 0.0071766201695585029174484298\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SOC\",\n \"rate\": 0.6839898655224988344892410451\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SOFI\",\n \"rate\": 14.721834972735637123544872747\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SOIL\",\n \"rate\": 0.4885808734788883296820369975\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SOL\",\n \"rate\": 0.002649961708286261493458919\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SOL3L\",\n \"rate\": 0.0277005397438528832543204712\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SOL3S\",\n \"rate\": 9.300318167706164821413439146\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SOL5L\",\n \"rate\": 0.820921453152515530717459592\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SOL5S\",\n \"rate\": 0.6190793514790062512855340654\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SOLO\",\n \"rate\": 2.1649228994879097682481851782\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SOLR\",\n \"rate\": 11.007686415821390714140606695\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SOLVE\",\n \"rate\": 15.386911101871463510005344055\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SOLX\",\n \"rate\": 2622.9212921007660534118874992\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SON\",\n \"rate\": 989.7962256393679495764449051\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SONNE\",\n \"rate\": 3.8512374436141037058769156904\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SONO\",\n \"rate\": 149.5139526285381795101195912\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SOON\",\n \"rate\": 24.092396390376049443236859627\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SOP\",\n \"rate\": 321288.90945392121081234594596\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SOPH\",\n \"rate\": 4.3393055370618645595613433389\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SOS\",\n \"rate\": 12697398.423761023792188376016\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SOUL\",\n \"rate\": 13.857092968170495545031040177\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SOYBEAN\",\n \"rate\": 0.0002983851265515853468899929\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SP\",\n \"rate\": 0.0021904534275000808003094779\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SPA\",\n \"rate\": 20.285501247728385182897225912\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SPACE\",\n \"rate\": 0.0114373038617668290130122314\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SPARTA\",\n \"rate\": 21.885697888099035007626189281\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SPC\",\n \"rate\": 5050.8587904445666545965108988\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SPCFIN\",\n \"rate\": 5036.5983016345965764092230163\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SPELL\",\n \"rate\": 258.71020461358478638750787924\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SPELLFIRE\",\n \"rate\": 197.3533788692154723855719559\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SPFC\",\n \"rate\": 0.7218748232996729585764137954\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SPFCFT\",\n \"rate\": 0.699897142516828361223897917\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SPH\",\n \"rate\": 118.28630378925074149496960429\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SPI\",\n \"rate\": 9.282531221170406766633357993\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SPIZ\",\n \"rate\": 136.452493521173930892223898\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SPONGE\",\n \"rate\": 471.91279861312342999667053488\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SPOOL\",\n \"rate\": 1.4457134858234287340745642885\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SPOT\",\n \"rate\": 0.0012727595623193458788987992\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SPR\",\n \"rate\": 0.0097336543200419132480295723\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SPRING\",\n \"rate\": 49.419683560312550456943940446\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SPRT\",\n \"rate\": 736.22508148119146676972529222\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SPS\",\n \"rate\": 22.166219073407227345097417604\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SPT\",\n \"rate\": 2.2280145953220717629468154481\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SPUME\",\n \"rate\": 274.64861852733662803630278357\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SPX\",\n \"rate\": 239178413.09284451660214861488\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SPXC\",\n \"rate\": 1337294907.0097709015634298771\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SPY\",\n \"rate\": 0.0006693486069770227398666067\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SQR\",\n \"rate\": 0.6173518213155742569106277353\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SQUAD\",\n \"rate\": 148.04305269705449442416728406\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SQUIDGROW\",\n \"rate\": 38684934.328633754775928607721\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SRLTY\",\n \"rate\": 2749.2467215637859595301149479\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SRM\",\n \"rate\": 4.4847955375857129154869721433\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SRT\",\n \"rate\": 10886.055549205086867489420469\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SRX\",\n \"rate\": 8.83809835034495307580756013\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SSE\",\n \"rate\": 61.99904332676480768884686428\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SSLX\",\n \"rate\": 92.28210024575783216217170832\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SST\",\n \"rate\": 411801.79734753215180274435206\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SSV\",\n \"rate\": 0.0096754714877264688009296625\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SSV3L\",\n \"rate\": 0.2902302542274637360346348398\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SSV3S\",\n \"rate\": 0.5493438310348657676650188109\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SSV5L\",\n \"rate\": 0.6746337824620798153062099239\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SSV5S\",\n \"rate\": 1.6403254362879014943134650276\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SSWP\",\n \"rate\": 154.00071490573161659091672317\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SSX\",\n \"rate\": 23.571361762062338401245347808\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"STA\",\n \"rate\": 82.88251918054087097979565049\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"STAK\",\n \"rate\": 12964.509675908469176903346601\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"STAMP\",\n \"rate\": 3.7115862543983151113260227696\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"STARL\",\n \"rate\": 84297.82332834083276290789426\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"STARLY\",\n \"rate\": 102.11312815216844906962926827\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"STARS\",\n \"rate\": 59.295903278657339168355583543\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"STARSHIP\",\n \"rate\": 1602416402932.455620111747222\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"STAT\",\n \"rate\": 2.3818294313814401182927359003\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"STC\",\n \"rate\": 0.6142727124302399886324870747\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"STEEM\",\n \"rate\": 1.1638637751519957173151885702\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"STEEMD\",\n \"rate\": 0.0737192744422201243495899901\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"STEP\",\n \"rate\": 4.9238982300342672235992285508\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"STEPN\",\n \"rate\": 1.1533916049640761289109329944\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"STETH\",\n \"rate\": 0.0000889936060790598344788329\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"STF\",\n \"rate\": 31.051814232496945930668476363\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"STG\",\n \"rate\": 0.5130472572108745659666711373\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"STG3L\",\n \"rate\": 0.5194728787522768889510177166\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"STG3S\",\n \"rate\": 0.3979927860214892114690373488\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"STIK\",\n \"rate\": 0.142273115853789833139432452\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"STIMA\",\n \"rate\": 0.3387341483929892314808609734\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"STL\",\n \"rate\": 77.808411085008050234794086261\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"STMX\",\n \"rate\": 35.055133771587285900658490843\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"STN\",\n \"rate\": 34175.768307180746616566365574\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"STND\",\n \"rate\": 12.036331453262646972662546083\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"STOC\",\n \"rate\": 68.068724577193355277302736023\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"STORE\",\n \"rate\": 10.076769656481646573536761397\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"STORJ\",\n \"rate\": 0.4588877480073861529258667329\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"STORJ3L\",\n \"rate\": 0.2422933204632254048712011164\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"STORJ3S\",\n \"rate\": 0.5693311017474039955777689597\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"STORJ5L\",\n \"rate\": 1.7202933831139506245603995135\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"STORJ5S\",\n \"rate\": 0.2041620207631274954067602385\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"STOS\",\n \"rate\": 0.2040605151732008547469561754\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"STPT\",\n \"rate\": 5.1468230031881319916142659316\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"STRAX\",\n \"rate\": 0.2173542150507671335106917826\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"STREETH\",\n \"rate\": 354.36524459081390435772908669\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"STRIP\",\n \"rate\": 35.024836784457751400495023076\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"STRK\",\n \"rate\": 0.1399588861153733799824212342\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"STRM\",\n \"rate\": 139.51048567274514771019085119\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"STRX\",\n \"rate\": 2.4006389538970551663684110299\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"STSW\",\n \"rate\": 4.8783223593226949764027407541\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"STT\",\n \"rate\": 0.4259374488288835085282189515\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"STVFT\",\n \"rate\": 0.4753925719864525227439893467\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"STX\",\n \"rate\": 0.1212107232468049069036695121\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"STX3L\",\n \"rate\": 0.5431867489248483177008347756\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"STX3S\",\n \"rate\": 0.8826218246198209233868969876\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"STX5L\",\n \"rate\": 0.9824154595204738961586515766\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"STX5S\",\n \"rate\": 0.8581838241122505369511866929\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SUB\",\n \"rate\": 2436.8584585143743019210980336\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SUDO\",\n \"rate\": 1.3692416612569109552445015411\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SUI\",\n \"rate\": 0.238326075567784320602391956\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SUI3L\",\n \"rate\": 1.5932686494961133875501071192\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SUI3S\",\n \"rate\": 10.447259718601252292543859633\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SUI5L\",\n \"rate\": 1.4503974295514016367244050272\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SUI5S\",\n \"rate\": 0.3169541573715150161145228807\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SUIP\",\n \"rate\": 3.1096214185002985118827304127\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SUKU\",\n \"rate\": 2.8314566313494583724136480861\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SUMMER\",\n \"rate\": 41.875579180015113504622749351\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SUN\",\n \"rate\": 22.4821178315863770900330422\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SUNDAE\",\n \"rate\": 5.1849059127931130703162672935\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SUP\",\n \"rate\": 1.2214503943026624638293019528\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SUPER\",\n \"rate\": 0.2376631570457089772799397248\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SUSDT\",\n \"rate\": 0.3421131110837713971223015894\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SUSHI\",\n \"rate\": 0.1793539627596762323572243985\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SUSHI3L\",\n \"rate\": 212.4259384440789074064143844\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SUSHI3S\",\n \"rate\": 14124.106315155924389457960265\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SUSHI5L\",\n \"rate\": 0.2075498709835723390258835093\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SUSHI5S\",\n \"rate\": 0.4432283321047016954913584983\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SUTER\",\n \"rate\": 692.9489362637429945134115595\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SUV\",\n \"rate\": 927996306.4836410327357992402\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SWAP\",\n \"rate\": 1.4970329853322209537487967506\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SWASH\",\n \"rate\": 21.144321944239177557444786106\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SWEAT\",\n \"rate\": 28.432219470485659509222136493\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SWFTC\",\n \"rate\": 53.776899410164177061892182852\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SWI\",\n \"rate\": 533.41473507031965100176426024\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SWINGBY\",\n \"rate\": 1222.6087190568750196044178385\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SWM\",\n \"rate\": 65.778952864755795482213067444\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SWP\",\n \"rate\": 1336.0196857360979926196152494\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SWRV\",\n \"rate\": 17.100592550611349458318194531\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SWT\",\n \"rate\": 10.288931068435821142452669341\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SWTH\",\n \"rate\": 35.893528347081522299233683692\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SWU\",\n \"rate\": 550.78709986307680805001882622\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SX\",\n \"rate\": 3.305545532427746478118162135\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SXP\",\n \"rate\": 0.7201226540202616079100228722\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SXP5L\",\n \"rate\": 0.0958611242567191477554068486\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SXP5S\",\n \"rate\": 0.8740818662145365128493250128\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SXS\",\n \"rate\": 18.818477690125438116509402866\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SYL\",\n \"rate\": 644.02268431157626120170028761\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SYLO\",\n \"rate\": 119.18847674737862864438882849\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SYN\",\n \"rate\": 0.2031931497251470473900565606\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SYP\",\n \"rate\": 245.81540961563969599112510034\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"SYS\",\n \"rate\": 1.407862062964263125242039293\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"T\",\n \"rate\": 10.715336533343210291639781812\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TABOO\",\n \"rate\": 205.86875222461128851476880169\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TAKI\",\n \"rate\": 11.247254734343811249909629016\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TAL\",\n \"rate\": 0.0284177489667254353011635268\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TAMA\",\n \"rate\": 45.318513513730895359526006462\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TAN\",\n \"rate\": 0.0077628815724875399221482166\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TANK\",\n \"rate\": 297.95496245294017106168912788\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TAO\",\n \"rate\": 0.0004639506548994059271813163\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TAP\",\n \"rate\": 81.5347695533556267965907651\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TARA\",\n \"rate\": 27.228526592210732931914157896\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TARAL\",\n \"rate\": 385.97750167531424670771014136\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TAT\",\n \"rate\": 3958799958.5621097989321458812\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TAVA\",\n \"rate\": 4.7968464353363787522307076118\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TBAR\",\n \"rate\": 0.1200109003208507414941986606\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TBC\",\n \"rate\": 128.91199193340819816040304656\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TBCC\",\n \"rate\": 31.397651897681440689783576003\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TBT\",\n \"rate\": 6.5477688760115818331546420267\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TBTC\",\n \"rate\": 0.0000052862652217053020674022\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TCNH\",\n \"rate\": 2.6605497182149427962629581725\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TDROP\",\n \"rate\": 71.500303034392986949358518353\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TDX\",\n \"rate\": 19.744888631952312772239648839\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TEER\",\n \"rate\": 0.2703135143430006828350663204\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TEL\",\n \"rate\": 110.62951394968186003639118542\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TEM\",\n \"rate\": 724406.34184290767321531699691\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TEMCO\",\n \"rate\": 149.97528811081260276277305986\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TENET\",\n \"rate\": 2.4370569635293227443889639245\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TERRA\",\n \"rate\": 12.429449551314583695632477994\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TET\",\n \"rate\": 0.0104553557315861244172681153\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TF\",\n \"rate\": 554769.6675655462010698975901\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TFBX\",\n \"rate\": 3020.0402430969630935312917182\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TFI\",\n \"rate\": 12.203474753571312176200597906\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TFUEL\",\n \"rate\": 3.7990658655369486628835563666\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TGT\",\n \"rate\": 20.214966049119056848132855344\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"THALES\",\n \"rate\": 0.8780854018285024841375657272\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"THB\",\n \"rate\": 12.193322507777068987358139041\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"THE\",\n \"rate\": 259.95001213815832167138005679\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"THETA\",\n \"rate\": 0.1183688609835745661184767307\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"THETA3L\",\n \"rate\": 0.1621566228768417227798351358\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"THETA3S\",\n \"rate\": 0.289401281556628265578201917\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"THETA5L\",\n \"rate\": 0.2317432756926701522436386228\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"THETA5S\",\n \"rate\": 0.388615353492006360815081439\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"THG\",\n \"rate\": 3.139461227405228598640779237\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"THL\",\n \"rate\": 0.2709073357407425883767424663\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"THN\",\n \"rate\": 39.22211263419008052295703085\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TIA\",\n \"rate\": 0.0216398471417825604380255893\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TIDAL\",\n \"rate\": 1147.8290122831840621804694203\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TIDE\",\n \"rate\": 199.16402255639025519534876421\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TIME\",\n \"rate\": 0.0132596071378621285177157685\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TIN\",\n \"rate\": 1.2339221384300851023071492091\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TIP\",\n \"rate\": 1658.4511937463996742632783603\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TITAN\",\n \"rate\": 84.66847442438951020522829615\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TKB\",\n \"rate\": 1040.6026164091591256589504397\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TKN\",\n \"rate\": 10.369194990330757372484423738\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TKO\",\n \"rate\": 0.662381687909702403086051254\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TKX\",\n \"rate\": 0.0219498820104619475931584443\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TL\",\n \"rate\": 10.409539365402214198488693985\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TLC\",\n \"rate\": 0.0070681074320443758979279047\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TLM\",\n \"rate\": 14.129890319429442123107892453\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TLM3S\",\n \"rate\": 21.957062006106645748449161525\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TLM5S\",\n \"rate\": 0.706969158313522771546436056\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TLOS\",\n \"rate\": 0.727832500889997773262180644\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TLT\",\n \"rate\": 44842316648.837354945994557331\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TLW\",\n \"rate\": 6.4681121195462941153121781372\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TNC\",\n \"rate\": 6529.5187711523723240749260959\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TOKA\",\n \"rate\": 100.8103931261449720287130628\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TOKE\",\n \"rate\": 0.2313594950925974789811360376\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TOKEN\",\n \"rate\": 5.0881055471872266125549080248\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TOKKI\",\n \"rate\": 30.654113692694440305051835144\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TOKO\",\n \"rate\": 217.34231695038044061306967354\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TOMI\",\n \"rate\": 0.2853037597140420019056351343\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TOMO\",\n \"rate\": 0.4314998655124214708814204966\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TOMS\",\n \"rate\": 354.20487965647619236538558001\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TON\",\n \"rate\": 0.127010986709771755639642038\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TONCOIN\",\n \"rate\": 0.1501965650472034585404292431\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TONIC\",\n \"rate\": 2385321.1981232889062276292717\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TOON\",\n \"rate\": 356.96271918219319116949320298\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TOP\",\n \"rate\": 1015.9792172991875435144906385\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TORN\",\n \"rate\": 0.1487634743642915454884492026\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TOWER\",\n \"rate\": 164.53497199814187788672860311\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TOX\",\n \"rate\": 1.3855362774511086294851613356\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TPT\",\n \"rate\": 44.085730999245427072883857302\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TPY\",\n \"rate\": 1.1025900114235670087742881591\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TR3\",\n \"rate\": 1532.2812179247133542409861388\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TRA\",\n \"rate\": 0.2722515853380989721064128149\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TRAC\",\n \"rate\": 0.25730045405444686006311082\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TRACE\",\n \"rate\": 41.891270084215960855403098782\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TRADE\",\n \"rate\": 0.3966990653671813799131995308\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TRAVA\",\n \"rate\": 222.52438185701046224824992605\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TRAXIA\",\n \"rate\": 2112497.4887575809562602379715\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TRAXX\",\n \"rate\": 62.501243039089059100903019851\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TRB\",\n \"rate\": 0.0033601073219616795380913734\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TRC\",\n \"rate\": 5.9661658327953395367298928677\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TRCL\",\n \"rate\": 266.29696256816743703628813239\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TREEB\",\n \"rate\": 63.11746744098157560255321682\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TRI\",\n \"rate\": 2.0041981242508870071400900585\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TRIAS\",\n \"rate\": 0.0230844027511162607494886865\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TRIBE\",\n \"rate\": 1.3828680831571031502493416088\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TRIGX\",\n \"rate\": 408.33696128660962693277239329\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TRIP\",\n \"rate\": 0.012695051465402080295141775\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TRIVIA\",\n \"rate\": 151.89988158607456321456761649\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TRK\",\n \"rate\": 19878.035737120668520658140369\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TRMX\",\n \"rate\": 4695.4578173738489312131462294\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TROLL\",\n \"rate\": 4692694.0198221587286960912692\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TROVE\",\n \"rate\": 51.033883758167120450467361916\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TROY\",\n \"rate\": 116.22310181798497017176784391\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TRU\",\n \"rate\": 4.5890892238111985725298300082\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TRU1\",\n \"rate\": 1.2286164667796272866912946691\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TRU3L\",\n \"rate\": 0.1437432988995661828478900708\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TRU3S\",\n \"rate\": 2.6742257876978659537811140885\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TRV\",\n \"rate\": 366.74911789222759717438743395\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TRVL\",\n \"rate\": 4.764598722152787539424038756\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TRX\",\n \"rate\": 2.4885018112147966419796649657\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TRX3L\",\n \"rate\": 0.2532439971767785427271761742\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TRX3S\",\n \"rate\": 0.9449297557046187260155595032\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TRX5L\",\n \"rate\": 0.7234451996111225382834292846\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TRX5S\",\n \"rate\": 0.5721167713043269916047824925\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TRY\",\n \"rate\": 11.165636876868423527851354022\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TRY20\",\n \"rate\": 11.130790155549085087422524055\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TRYB\",\n \"rate\": 11.275875062751659579821026489\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TRYC\",\n \"rate\": 10.409539365402214198488693985\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TSD\",\n \"rate\": 0.3369677273126439091487969081\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TSLA\",\n \"rate\": 0.0019055287784729955321192613\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TSM\",\n \"rate\": 0.002409876288515178057503435\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TSUGT\",\n \"rate\": 11.494355538478716154348923016\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TSUKA\",\n \"rate\": 6.0923202948267620638405348107\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TT\",\n \"rate\": 62.642670048202919641838820894\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TTC\",\n \"rate\": 4.8933952667624349654560905547\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TTCC\",\n \"rate\": 482.01301725493595013910919703\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TTM\",\n \"rate\": 14.636072284356807731706954186\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TTT\",\n \"rate\": 83.90068585851096240544137602\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TUP\",\n \"rate\": 11.101913215286131981093074928\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TURBO\",\n \"rate\": 444.53560192513875946404198507\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TURBOS\",\n \"rate\": 103.16639033790159862442841569\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TUSD\",\n \"rate\": 0.3438350210000059793051131072\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TV\",\n \"rate\": 17.053468556551768210580971959\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TVK\",\n \"rate\": 1.8543554335917469846718686776\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TWOB\",\n \"rate\": 991614526723537.1094453881198\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TWT\",\n \"rate\": 0.2450284340987107966243309435\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TXA\",\n \"rate\": 4.3705713044560270444932518503\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TXT\",\n \"rate\": 126783375254900.48904210723174\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TYPE\",\n \"rate\": 69.330732419859765844072171504\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"TYT\",\n \"rate\": 0.138007563357878995707416049\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"U\",\n \"rate\": 0.0129079112205680152168986277\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"UAH\",\n \"rate\": 15.517167527956644592740154021\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"UAT\",\n \"rate\": 55.005767036841286634318444828\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"UBER\",\n \"rate\": 0.0042755190489095180875432237\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"UBSN\",\n \"rate\": 25987.452952096146547246038114\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"UBT\",\n \"rate\": 3.2121702211547514434358629247\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"UBX\",\n \"rate\": 13730.226469302350500486261985\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"UBXS\",\n \"rate\": 4.6748767979760502110015703384\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"UDC\",\n \"rate\": 0.3427574766374096007882476165\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"UDMY\",\n \"rate\": 0.0310444915082804836216040597\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"UFCFT\",\n \"rate\": 0.3832013040599331484901928676\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"UFO\",\n \"rate\": 179318.32994239827089288335761\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"UFT\",\n \"rate\": 0.8124884237471309536836180131\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"UGAS\",\n \"rate\": 556.86359777880331825609110891\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"UK100\",\n \"rate\": 0.0000350449806132695392805884\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ULTIMA\",\n \"rate\": 0.0000443974713814372544615075\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ULTRA\",\n \"rate\": 1.4017662486096715327990575359\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ULX\",\n \"rate\": 4.2697117602231840634182188732\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"UMA\",\n \"rate\": 0.0870681188791014413802164387\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"UMB\",\n \"rate\": 14.755900713935853852052473127\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"UMEE\",\n \"rate\": 82.73554083573419275529611204\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"UNB\",\n \"rate\": 277.89278516466302710178940656\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"UNFI\",\n \"rate\": 0.0475478216308564374126164055\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"UNFI3L\",\n \"rate\": 1608.9073281764908513749943289\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"UNFI3S\",\n \"rate\": 6.6690647507930546859237830874\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"UNI\",\n \"rate\": 0.0218134825315111351665094558\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"UNI3L\",\n \"rate\": 0.0182265556604635471794730775\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"UNI3S\",\n \"rate\": 1041.6530652946389965972139201\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"UNI5L\",\n \"rate\": 0.2860789918646622366767994452\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"UNI5S\",\n \"rate\": 0.3461183464479725867819628863\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"UNIBOT\",\n \"rate\": 0.0051045061335543981131787393\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"UNLEASH\",\n \"rate\": 1298.0424698974703414934633234\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"UNO\",\n \"rate\": 7.960531874494001965867648065\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"UNP\",\n \"rate\": 6.6534466113231915673150492764\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"UNQ\",\n \"rate\": 30.652835513339834730181120616\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"UOS\",\n \"rate\": 1.4089275142004152962582039667\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"UP\",\n \"rate\": 0.59540744342648921846675704\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"UPC\",\n \"rate\": 0.1639876328156981978666107497\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"UPI\",\n \"rate\": 580.9079221728865805251088425\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"UPO\",\n \"rate\": 4.3136349062929299931855291092\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"UPP\",\n \"rate\": 3.6400190677331648524332329679\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"UQC\",\n \"rate\": 0.0383788166087730350792173519\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"US100\",\n \"rate\": 0.0000189050714394675270069782\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"US30\",\n \"rate\": 0.0000088312120901196173585554\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"US500\",\n \"rate\": 0.0000668388738037763173146292\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"USD\",\n \"rate\": 0.3425759637938751367644007987\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"USDB\",\n \"rate\": 0.3434015340074291666127341511\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"USDC\",\n \"rate\": 0.3425471677350254825672268294\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"USDD\",\n \"rate\": 0.3423287964926654878106008591\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"USDJ\",\n \"rate\": 0.3043658557235738430353579309\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"USDN\",\n \"rate\": 0.5608864812031038474707820977\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"USDT\",\n \"rate\": 0.3421504742701360350654521365\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"USDX\",\n \"rate\": 0.387989956036554845801449434\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"USDZ\",\n \"rate\": 3257105.1314330467506606476504\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"USH\",\n \"rate\": 11.674875291895110913112188958\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"USPLUS\",\n \"rate\": 0.3422189256581498617148554297\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"UST\",\n \"rate\": 9.358377996273192302790969807\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"USTC\",\n \"rate\": 9.554468344771284892506647025\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"USTX\",\n \"rate\": 30.170174108047986705969375543\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"UT\",\n \"rate\": 64.052747931644482833354533396\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"UTED\",\n \"rate\": 903.0516731495820729367090487\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"UTK\",\n \"rate\": 3.2756479993196727826547721543\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"UTT\",\n \"rate\": 33.942545234563649506763498575\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"UUU\",\n \"rate\": 125741.49804543885089526992354\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"V\",\n \"rate\": 0.0023224308173745412008460119\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VAI\",\n \"rate\": 1.1604979426349906350613768712\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VAL\",\n \"rate\": 0.1578907133912795034843302714\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VALOR\",\n \"rate\": 1.65247722136001130550696917\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VAN\",\n \"rate\": 19.263896623362457431399108536\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VANRY\",\n \"rate\": 2.0416609339038442486715933204\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VARA\",\n \"rate\": 3.9489873446594293832191544802\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VC\",\n \"rate\": 5.3682739063714640216608007818\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VCF\",\n \"rate\": 0.4559014270368078985987672018\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VCORE\",\n \"rate\": 155.01409090754656529978217495\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VCT\",\n \"rate\": 387165.64712909562196388171436\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VEGA\",\n \"rate\": 0.3478478921893982802390653695\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VEIL\",\n \"rate\": 31.063356001358930300047593848\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VELA\",\n \"rate\": 0.4370983989677894987540548558\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VELO\",\n \"rate\": 3.4457305376044461728078019943\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VELO1\",\n \"rate\": 53.452130048230711494450905431\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VELODROME\",\n \"rate\": 3.4939513270374775606635039588\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VEMP\",\n \"rate\": 31.09562517629990857210590831\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VENICE\",\n \"rate\": 11.087826223967688886148202875\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VEO\",\n \"rate\": 0.4733220121082352512184574474\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VERA\",\n \"rate\": 157.95102852025639493414279248\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VERDAOFT\",\n \"rate\": 0.3926386355019310370123149628\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VERSE\",\n \"rate\": 1067.9193118708439219916755088\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VET\",\n \"rate\": 7.4931116329097164884849642147\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VET3L\",\n \"rate\": 192.07775137036348669444166506\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VET3S\",\n \"rate\": 560.51883371385765526804356974\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VET5L\",\n \"rate\": 0.1060442917406184729219444551\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VET5S\",\n \"rate\": 0.5898712308377280915671375761\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VEX\",\n \"rate\": 239.82257370205445520903546077\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VEXT\",\n \"rate\": 2.153766007839591567428940059\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VGX\",\n \"rate\": 2.6031581021739643173443305536\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VIA\",\n \"rate\": 0.1916729963303092437193608949\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VIB\",\n \"rate\": 4.1932735974967915344913286885\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VIBE\",\n \"rate\": 247.88905729593668156522923429\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VIBLO\",\n \"rate\": 2469.0816583247120966953499219\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VIC\",\n \"rate\": 0.4304419093559279273288786143\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VICA\",\n \"rate\": 11.742434961897263347504970491\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VICS\",\n \"rate\": 9.41291849441508755857748713\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VIDT\",\n \"rate\": 8.273629454126178536097324132\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VINU\",\n \"rate\": 16290325.474385726268680248746\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VIR\",\n \"rate\": 0.0315592781016927809087425886\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VISION\",\n \"rate\": 63.622380566857083229402658288\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VITE\",\n \"rate\": 11.807040738082933463078025038\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VIX\",\n \"rate\": 31.897797794201491848138975022\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VIZ\",\n \"rate\": 34.16765647641114414530350461\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VLX\",\n \"rate\": 20.592231542108522912521187441\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VMPX\",\n \"rate\": 6.7454488834180346773298595114\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VMPXBRC\",\n \"rate\": 7.0320834621116283309249002076\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VNO\",\n \"rate\": 2.2766152994090428823493500538\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VOLR\",\n \"rate\": 0.5449506116305971646540331247\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VOLT\",\n \"rate\": 424061.24583586489236854062852\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VOO\",\n \"rate\": 0.000728226526638412341693156\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VOW\",\n \"rate\": 0.809257509685040426573849548\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VOXEL\",\n \"rate\": 1.1477231051947642062681255764\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VOY\",\n \"rate\": 2122858170.5255552708894630094\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VOYA\",\n \"rate\": 0.0595023649457472870322854589\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VPAD\",\n \"rate\": 6.4587565820476594409432094052\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VPP\",\n \"rate\": 7.2243535269809494699076051488\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VR\",\n \"rate\": 8.471007732200368226826051885\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VRA\",\n \"rate\": 29.45522315551729631366786817\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VRC\",\n \"rate\": 0.233445706000178397571266763\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VRTX\",\n \"rate\": 1.037568703615100841309397196\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VSC\",\n \"rate\": 11.57086955619281856613770056\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VSP\",\n \"rate\": 0.6550976676745918573998090655\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VST\",\n \"rate\": 41.707355284934844810040260934\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VSTA\",\n \"rate\": 0.5927762601068459123079354751\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VSX\",\n \"rate\": 0.0281832414830942809445819804\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VSYS\",\n \"rate\": 201.61239919570236689966290586\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VT\",\n \"rate\": 21.641103412970343397448997384\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VTC\",\n \"rate\": 5.6613319610916393404310459666\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VTHO\",\n \"rate\": 78.440879872825023766767100595\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VTS\",\n \"rate\": 5.274863097865321593434798299\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VVS\",\n \"rate\": 64223.987019069136609561619095\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VXL\",\n \"rate\": 99.35697850602400527336587004\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"VXV\",\n \"rate\": 0.4853935959670386085799675718\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"W3G\",\n \"rate\": 35.640046845970046470361923136\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WACME\",\n \"rate\": 39.907258015861254672553337563\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WACO\",\n \"rate\": 261.00357452106867487240908385\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WAGMIGAMES\",\n \"rate\": 11585.355855998656335246462243\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WAIT\",\n \"rate\": 1.9755549512586887894120988243\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WALLET\",\n \"rate\": 23.131534156630853928669085658\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WALV\",\n \"rate\": 17.606579705654706642771059075\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WAMPL\",\n \"rate\": 0.0242053655950848909283433291\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WAN\",\n \"rate\": 1.262078196192320069775069115\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WAS\",\n \"rate\": 16.778712904014645487516556657\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WATER\",\n \"rate\": 51560671.10449261027918797152\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WATT\",\n \"rate\": 3034.445296466308531117384298\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WAVES\",\n \"rate\": 0.1058417666743052336258732494\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WAVES5L\",\n \"rate\": 0.4864698686305251683395054074\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WAVES5S\",\n \"rate\": 0.4142847622928997575578836411\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WAX\",\n \"rate\": 4.2939252557896161608099585953\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WAXL\",\n \"rate\": 0.1634849354041375536609585155\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WAXP\",\n \"rate\": 4.2965199299393996041534626412\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WBETH\",\n \"rate\": 0.0000862343204807655664098956\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WBT\",\n \"rate\": 0.000005093466603652343924144\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WBTC\",\n \"rate\": 0.0000050985546957617665168659\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WBX\",\n \"rate\": 100.91283525107113854371033395\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WCFG\",\n \"rate\": 0.4623160834134138445661043685\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WCSOV\",\n \"rate\": 36.361306020347820743265457081\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WE\",\n \"rate\": 0.6315657260230972929935202351\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WEC\",\n \"rate\": 98.67620224530930783510962825\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WEFI\",\n \"rate\": 3.5245863089322294366510232066\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WEFIN\",\n \"rate\": 34697.039686101329651574647508\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WELD\",\n \"rate\": 43.15833302840528559575630988\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WELL\",\n \"rate\": 28.707716274931438306640617569\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WELT\",\n \"rate\": 36.359699339839176251647279076\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WEMIX\",\n \"rate\": 0.1348540186227244975033802424\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WEN\",\n \"rate\": 1316.5483759930724281676231175\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WEST\",\n \"rate\": 21.445411936745601096652460948\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WFC\",\n \"rate\": 0.0059791598532834477138389179\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WFT\",\n \"rate\": 2.8612673870584567700193560255\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WHALE\",\n \"rate\": 0.3654710437101379950699062615\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WHEE\",\n \"rate\": 12.713466096536487125673834664\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WICC\",\n \"rate\": 35.99050651816706993288783719\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WIF\",\n \"rate\": 0.1723582866751500505101042449\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WIFI\",\n \"rate\": 2.2485864013679991392456062321\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WIKEN\",\n \"rate\": 29.882872646563605166104559179\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WIKI\",\n \"rate\": 2.1277679571065879088728782127\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WILD\",\n \"rate\": 0.4974626831867681476451440222\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WIN\",\n \"rate\": 1804.5764461920595661603513413\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WING\",\n \"rate\": 0.0345060643033441922599581268\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WINTER\",\n \"rate\": 59.970474530093134666699037324\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WIT\",\n \"rate\": 32.694139317466698024751665446\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WITCH\",\n \"rate\": 1.6876974758193740033894748171\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WLD\",\n \"rate\": 0.0482278794385956522627653533\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WLITI\",\n \"rate\": 76.052804768597098526361356933\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WLKN\",\n \"rate\": 47.770856320396488522055160051\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WLOG\",\n \"rate\": 0.0804666569274192510786448686\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WMINIMA\",\n \"rate\": 0.980032718393845565108511591\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WMOXY\",\n \"rate\": 81.91889267057374728632340602\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WMT\",\n \"rate\": 1.4680851648040513933512263985\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WNCG\",\n \"rate\": 3.5119427120935265081541098425\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WNK\",\n \"rate\": 401.23100448973453426027157143\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WNT\",\n \"rate\": 0.9884389982483813412947765453\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WNXM\",\n \"rate\": 0.0042900349325448711092929691\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WNZ\",\n \"rate\": 6.8966637959519582245345165667\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WOID\",\n \"rate\": 411683.25830637341673261481495\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WOJAK\",\n \"rate\": 542.2927750200485137910861705\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WOLF\",\n \"rate\": 27727.218520720939905043220132\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WOM\",\n \"rate\": 11.411857247219522505565900739\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WOMBAT\",\n \"rate\": 74.864527595660857008524982532\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WOO\",\n \"rate\": 0.5959728086777229456775136485\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WOO3L\",\n \"rate\": 1.0157138761199967113902311091\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WOO3S\",\n \"rate\": 0.1587421900610909513151633753\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WOO5L\",\n \"rate\": 0.3770945712014724853770596655\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WOO5S\",\n \"rate\": 0.2690768812370466515513049045\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WOOF\",\n \"rate\": 957.1433089570409874786177916\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WOOO\",\n \"rate\": 6099.2289803083535363724405569\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WOOP\",\n \"rate\": 65.048526571445194582243351689\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WORK\",\n \"rate\": 0.8564287027631400535936932784\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WOW\",\n \"rate\": 0.0137594384547879509713857029\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WOZX\",\n \"rate\": 61.757186695649601192222593842\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WPCI\",\n \"rate\": 2.9735271930498252112850487229\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WQT\",\n \"rate\": 417.80082271478281028964435064\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WRLD\",\n \"rate\": 4.691294291089775968302030873\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WRX\",\n \"rate\": 1.0980248395147972444611101264\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WSB\",\n \"rate\": 30779557.911295778212285957988\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WSG\",\n \"rate\": 2.8022518243223886959682316435\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WSI\",\n \"rate\": 18.102460673931723083521932311\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WSM\",\n \"rate\": 31.394045880541505704381022969\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WSPP\",\n \"rate\": 33384239.981680255503906185729\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WTA\",\n \"rate\": 412.33941577295627829819595321\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WTC\",\n \"rate\": 16.017874902823097868394309707\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WTF\",\n \"rate\": 473.07253716149402627838312663\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WTK\",\n \"rate\": 10.168422269641901455648299389\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WTW\",\n \"rate\": 0.1173205355458476495768495886\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WWSTEP\",\n \"rate\": 1201.4059547237263002452922954\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WWY\",\n \"rate\": 39.319947862517596667508292339\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WXT\",\n \"rate\": 68.838310093660095464846072954\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"WYNN\",\n \"rate\": 18.49545072116865343114554253\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"X\",\n \"rate\": 3000620671.4701364354577689633\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"X2Y2\",\n \"rate\": 21.328947198456313395381143441\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XACT\",\n \"rate\": 3.2096850108132922245431566397\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XAI\",\n \"rate\": 0.2706067401418462174863084028\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XAUR\",\n \"rate\": 15.880982908799403821683796573\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XAUT\",\n \"rate\": 0.0001600661507905802256780996\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XAVA\",\n \"rate\": 0.3194960790332425266083330998\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XCAD\",\n \"rate\": 0.1971718309896723608824601178\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XCASH\",\n \"rate\": 97100.72324566875287817215479\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XCH\",\n \"rate\": 0.0068229527551275457740578412\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XCN\",\n \"rate\": 147.10793253226498563316591054\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XCUR\",\n \"rate\": 10.0326347205857115599707392\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XCV\",\n \"rate\": 151.72895878306206534909043591\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XD\",\n \"rate\": 4.3769149534181127074453024221\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XDAG\",\n \"rate\": 46.869918850931770698467934664\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XDAI\",\n \"rate\": 0.3397290507364955530682515095\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XDATA\",\n \"rate\": 658109.81419214232997217133607\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XDB\",\n \"rate\": 543.03555838765537997846532121\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XDC\",\n \"rate\": 7.8118757396522965613352282121\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XDEFI\",\n \"rate\": 2.023723769845453925598480947\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XDEN\",\n \"rate\": 0.7910658379341701720818370485\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XDN\",\n \"rate\": 11596.81721409567947263108937\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XDOGE\",\n \"rate\": 26927104013435.328917631137255\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XEC\",\n \"rate\": 5350.0114867033661685305366153\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XELS\",\n \"rate\": 0.8447230314987536575052874582\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XEM\",\n \"rate\": 6.7605193914025806906557544238\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XEN\",\n \"rate\": 575759.48651433623881455619497\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XEND\",\n \"rate\": 4.4597539818661368252796543638\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XEP\",\n \"rate\": 684.04135930758184454209015906\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XET\",\n \"rate\": 590.46109394360749476046492508\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XETA\",\n \"rate\": 15.612461730895143969773570906\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XFI\",\n \"rate\": 0.3799552647093928138617995447\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XI\",\n \"rate\": 100.05032346791144473301163967\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XIDO\",\n \"rate\": 0.2152284261390743034729123446\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XLM\",\n \"rate\": 2.554953573096326799148282128\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XLM3L\",\n \"rate\": 0.6797600573481480175222847375\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XLM3S\",\n \"rate\": 0.2128212970135440931071207393\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XLM5L\",\n \"rate\": 1.601604328012988563580962885\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XLM5S\",\n \"rate\": 0.1063179439822456606135585735\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XLS\",\n \"rate\": 6.514345718292640440572158199\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XMC\",\n \"rate\": 21.759489199905474736092283186\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XMP\",\n \"rate\": 211.78827217690521608239379076\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XMR\",\n \"rate\": 0.0023717849734899859013258845\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XMR3L\",\n \"rate\": 0.0761688500156135429798424168\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XMR3S\",\n \"rate\": 1.4932739382398741316295622995\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XMR5L\",\n \"rate\": 0.1361872644015994520279252241\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XMR5S\",\n \"rate\": 0.4093654002518367372374797292\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XMT\",\n \"rate\": 0.2551660628296569414494855904\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XMX\",\n \"rate\": 13987.814070276544567251437386\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XNA\",\n \"rate\": 117.90171810966027892923680459\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XNL\",\n \"rate\": 15.152654936681858450924719346\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XNO\",\n \"rate\": 0.2403329918614514113779677008\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XODEX\",\n \"rate\": 867.9313551851908642594331654\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XOF\",\n \"rate\": 6.0160075119347016770726715949\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XOM\",\n \"rate\": 0.0031931394304317950949750738\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XOR\",\n \"rate\": 1207.8316428532087039850463094\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XPB\",\n \"rate\": 1.5382223209985993352457877189\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XPLA\",\n \"rate\": 1.6251734822393499849014469351\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XPLL\",\n \"rate\": 3.2806526507747534890300431636\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XPNET\",\n \"rate\": 139.88162986781863814451568211\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XPNT\",\n \"rate\": 1.9558936853559960818866088834\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XPR\",\n \"rate\": 202.71459741805516079911508342\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XPRT\",\n \"rate\": 0.9875218585641026954272441855\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XPX\",\n \"rate\": 325.28283986925280455737546837\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XRD\",\n \"rate\": 8.738350414046471560091520418\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XRDOGE\",\n \"rate\": 26940.906203439845971131378212\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XRP\",\n \"rate\": 0.5621448410610961856336701975\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XRP3L\",\n \"rate\": 1940.2212793832431004992414903\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XRP3S\",\n \"rate\": 19.544780279677813418995960157\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XRP5L\",\n \"rate\": 5.4093250163823777081960460915\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XRP5S\",\n \"rate\": 0.0727206108969470850298516762\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XRPAYNET\",\n \"rate\": 946.855674503944163047293266\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XRPC\",\n \"rate\": 123.69741135097075766141307651\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XRPH\",\n \"rate\": 15.755075334069072531402862899\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XRT\",\n \"rate\": 0.0434042542289624222526559804\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XRUN\",\n \"rate\": 0.814632384017451956143129715\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XSP\",\n \"rate\": 281.59437076536467006045395683\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XSPECT\",\n \"rate\": 5.806516084361599893637655434\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XSPECTAR\",\n \"rate\": 5.7591809309443946983308721529\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XTAG\",\n \"rate\": 8.162179691835093794899655234\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XTM\",\n \"rate\": 5.219422478103035493385160604\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XTP\",\n \"rate\": 183.4180867665278644162123951\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XTS\",\n \"rate\": 54122.612566451928241333062342\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XTZ\",\n \"rate\": 0.2546568115637155513575356435\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XTZ3L\",\n \"rate\": 1.264933152250791687674606057\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XUC\",\n \"rate\": 341.90067288564273346981811761\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XUI\",\n \"rate\": 37.663642032237720212193747961\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XVC\",\n \"rate\": 8200.62648119550739860965368\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XVG\",\n \"rate\": 58.590658774391617072560832759\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XVS3L\",\n \"rate\": 0.4508441741953367835399731674\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XVS3S\",\n \"rate\": 0.1890751957726215932059306678\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XWG\",\n \"rate\": 229.0355069776871089490563469\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XXA\",\n \"rate\": 36.672148275867454917392515715\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XYM\",\n \"rate\": 10.012477647936509809738466845\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"XYO\",\n \"rate\": 35.383731904507098586319982899\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"YAY\",\n \"rate\": 53.057278867901570845761822171\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"YBOFT\",\n \"rate\": 0.7044645546892909378473477165\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"YCC\",\n \"rate\": 265.23561790175065769661544797\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"YCO\",\n \"rate\": 40.994209911202146920008490865\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"YCT\",\n \"rate\": 4512.054825831232204761237291\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"YDF\",\n \"rate\": 119.30465445313377374195441904\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"YESP\",\n \"rate\": 1027.7327670246758981342678476\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"YFDAI\",\n \"rate\": 0.0048922424414180082449364239\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"YFI\",\n \"rate\": 0.0000357062062862693383130968\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"YFII\",\n \"rate\": 0.0005064029100747088455697912\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"YFX\",\n \"rate\": 6.9461633972826789824685524986\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"YGG\",\n \"rate\": 0.5666946532876817650480831013\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"YLD\",\n \"rate\": 5.2077025879474665189130866106\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"YLDY\",\n \"rate\": 6266.4167538142355816699096266\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"YMM\",\n \"rate\": 0.0533192161546887330902401123\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"YOLO\",\n \"rate\": 2876295.1895148419070308512416\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"YOOSHI\",\n \"rate\": 4362054.9038569700543816462798\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"YRD\",\n \"rate\": 0.0665196046201699294688156891\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"YURI\",\n \"rate\": 471649626.76461834402770862191\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"Z\",\n \"rate\": 0.0060435029336486749010214483\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ZAM\",\n \"rate\": 141.58190992449899618971847348\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ZANO\",\n \"rate\": 0.094980698190755162570996269\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ZAP\",\n \"rate\": 79.77382973800035719176190457\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ZAR\",\n \"rate\": 6.6381054529328891041055409131\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ZAUD\",\n \"rate\": 0.5202828447601101067762940114\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ZAX\",\n \"rate\": 10.120154050169438686494921821\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ZBC\",\n \"rate\": 24.399648967207646529926438531\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ZCX\",\n \"rate\": 1.7049072812493198561490383433\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ZEC\",\n \"rate\": 0.010886475302650372227493753\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ZEC5L\",\n \"rate\": 0.6781539795635597012195924912\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ZEC5S\",\n \"rate\": 0.4042633318830038100291206836\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ZED\",\n \"rate\": 7.0310189316346307269476221451\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ZEDXION\",\n \"rate\": 1.3835840417556052880988731681\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ZEE\",\n \"rate\": 11.78071837019682095400833559\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ZEN\",\n \"rate\": 0.0293248231209245369162028425\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ZEN3L\",\n \"rate\": 1.5062698769980565739711111686\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ZEN3S\",\n \"rate\": 0.2730687808081115412023203104\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ZEN5L\",\n \"rate\": 1.1659096111047166141684484675\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ZEN5S\",\n \"rate\": 0.2549901908517273974065022697\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ZENI\",\n \"rate\": 654.07793758885733581675171797\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ZENIQ\",\n \"rate\": 9.047764049172705666507026465\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ZENITH\",\n \"rate\": 254.75088154654396883324688043\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ZEON\",\n \"rate\": 1112.6301945275386080856289667\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ZEPH\",\n \"rate\": 0.0142847495187033416414580171\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ZERO\",\n \"rate\": 0.6715536084119710899914911123\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ZETA\",\n \"rate\": 0.1657640620794166938031515497\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ZGD\",\n \"rate\": 8.930651258290130742941781826\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ZIG\",\n \"rate\": 3.9305497668332293740298079156\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ZIL\",\n \"rate\": 9.512934397736042623938478958\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ZIL5L\",\n \"rate\": 0.7335742751796089185287023031\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ZIL5S\",\n \"rate\": 0.4157679376052638101265900619\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ZINU\",\n \"rate\": 312.1670962596213819887912853\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ZIX\",\n \"rate\": 2269.9915787675251543604049029\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ZKP\",\n \"rate\": 10.831429502796157151209411522\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ZKS\",\n \"rate\": 9.686594196337418525730400204\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ZLW\",\n \"rate\": 56.12219370328093452720612948\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ZOA\",\n \"rate\": 2964.9147516332454909870843566\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ZOON\",\n \"rate\": 386.78738447523891980097312592\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ZPAY\",\n \"rate\": 45.189633512753147592649338508\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ZPC\",\n \"rate\": 617568607.51424965500965477912\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ZRX\",\n \"rate\": 0.6816147578517406097713808145\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ZRX5L\",\n \"rate\": 0.6370672838043972902548556514\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ZRX5S\",\n \"rate\": 0.3539474884668911614193559045\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ZSC\",\n \"rate\": 2208.4661468183449812175194343\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ZTX\",\n \"rate\": 11.103731873243140302443685167\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ZYB\",\n \"rate\": 4.5102965210110464750701759832\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ZYN\",\n \"rate\": 4.6376680948508066925201254162\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ZYTH\",\n \"rate\": 17.439460630770293922450787402\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ZZ\",\n \"rate\": 5.4524057688016566250263554509\n },\n {\n \"time\": \"2024-03-06T18:28:14.0000000Z\",\n \"asset_id_quote\": \"ZZZ\",\n \"rate\": 3.350324762538527785007036569\n },\n {\n \"time\": \"2024-03-06T18:28:11.0000000Z\",\n \"asset_id_quote\": \"FCL\",\n \"rate\": 25.155862696825927333982764885\n },\n {\n \"time\": \"2024-03-06T18:28:11.0000000Z\",\n \"asset_id_quote\": \"XUSDT\",\n \"rate\": 17.099392672564599465030245512\n },\n {\n \"time\": \"2024-03-06T18:28:08.0000000Z\",\n \"asset_id_quote\": \"BTCZ\",\n \"rate\": 0.0000000048136092044426631222\n },\n {\n \"time\": \"2024-03-06T18:28:08.0000000Z\",\n \"asset_id_quote\": \"EBTC\",\n \"rate\": 201254298.16252591511892334012\n },\n {\n \"time\": \"2024-03-06T18:28:07.0000000Z\",\n \"asset_id_quote\": \"GREEN\",\n \"rate\": 211.71193832206542443416746491\n },\n {\n \"time\": \"2024-03-06T18:28:06.0000000Z\",\n \"asset_id_quote\": \"NEX\",\n \"rate\": 0.000000155925320722505668314\n },\n {\n \"time\": \"2024-03-06T18:28:05.0000000Z\",\n \"asset_id_quote\": \"DMLG\",\n \"rate\": 446.25200895246179211319171075\n },\n {\n \"time\": \"2024-03-06T18:28:04.0000000Z\",\n \"asset_id_quote\": \"B2M\",\n \"rate\": 36.430684120328187370920870102\n },\n {\n \"time\": \"2024-03-06T18:27:55.0000000Z\",\n \"asset_id_quote\": \"MNS\",\n \"rate\": 1106.3675301237592536958528186\n },\n {\n \"time\": \"2024-03-06T18:27:49.0000000Z\",\n \"asset_id_quote\": \"AMON\",\n \"rate\": 427.78733231477807994883748507\n },\n {\n \"time\": \"2024-03-06T18:27:49.0000000Z\",\n \"asset_id_quote\": \"EGX\",\n \"rate\": 0.0017309424371010232887303681\n },\n {\n \"time\": \"2024-03-06T18:27:48.0000000Z\",\n \"asset_id_quote\": \"VLC\",\n \"rate\": 0.0009653319828237986973250086\n },\n {\n \"time\": \"2024-03-06T18:27:47.0000000Z\",\n \"asset_id_quote\": \"SOLAR\",\n \"rate\": 18.938692013461255329755079421\n },\n {\n \"time\": \"2024-03-06T18:27:46.0000000Z\",\n \"asset_id_quote\": \"AIP\",\n \"rate\": 0.0478458049991445721737989942\n },\n {\n \"time\": \"2024-03-06T18:27:45.0000000Z\",\n \"asset_id_quote\": \"LIMEX\",\n \"rate\": 15450.753945537592798774746119\n },\n {\n \"time\": \"2024-03-06T18:27:45.0000000Z\",\n \"asset_id_quote\": \"SXP3L\",\n \"rate\": 158.70541195655904745859338583\n },\n {\n \"time\": \"2024-03-06T18:27:42.0000000Z\",\n \"asset_id_quote\": \"LPNT\",\n \"rate\": 2.6481828727949549860734151033\n },\n {\n \"time\": \"2024-03-06T18:27:39.0000000Z\",\n \"asset_id_quote\": \"PBTC\",\n \"rate\": 0.0002429549244727282620023827\n },\n {\n \"time\": \"2024-03-06T18:27:37.0000000Z\",\n \"asset_id_quote\": \"KLC\",\n \"rate\": 333.82578466278191290918140879\n },\n {\n \"time\": \"2024-03-06T18:27:37.0000000Z\",\n \"asset_id_quote\": \"NAVI\",\n \"rate\": 1.1930757502850036631820014383\n },\n {\n \"time\": \"2024-03-06T18:27:37.0000000Z\",\n \"asset_id_quote\": \"QH\",\n \"rate\": 24825.698107117465097935318719\n },\n {\n \"time\": \"2024-03-06T18:27:34.0000000Z\",\n \"asset_id_quote\": \"NXL\",\n \"rate\": 0.0055339531048646665448367609\n },\n {\n \"time\": \"2024-03-06T18:27:25.0000000Z\",\n \"asset_id_quote\": \"AVN\",\n \"rate\": 0.0000330050602641137710082209\n },\n {\n \"time\": \"2024-03-06T18:27:24.0000000Z\",\n \"asset_id_quote\": \"SNN\",\n \"rate\": 117174.12862387634161301865801\n },\n {\n \"time\": \"2024-03-06T18:27:20.0000000Z\",\n \"asset_id_quote\": \"WSD\",\n \"rate\": 7.2596332242184566687552102704\n },\n {\n \"time\": \"2024-03-06T18:27:19.0000000Z\",\n \"asset_id_quote\": \"GSX\",\n \"rate\": 388.31683225958544419725666601\n },\n {\n \"time\": \"2024-03-06T18:27:14.0000000Z\",\n \"asset_id_quote\": \"BOBC\",\n \"rate\": 2.2339026008484521229681759593\n },\n {\n \"time\": \"2024-03-06T18:27:13.0000000Z\",\n \"asset_id_quote\": \"G\",\n \"rate\": 218.45982317408493664295615798\n },\n {\n \"time\": \"2024-03-06T18:27:13.0000000Z\",\n \"asset_id_quote\": \"MUSDT\",\n \"rate\": 0.3408503794799184746216891283\n },\n {\n \"time\": \"2024-03-06T18:27:12.0000000Z\",\n \"asset_id_quote\": \"AFIN\",\n \"rate\": 314.35120538731891590396519945\n },\n {\n \"time\": \"2024-03-06T18:27:12.0000000Z\",\n \"asset_id_quote\": \"SOM\",\n \"rate\": 187994.23657826695268625295837\n },\n {\n \"time\": \"2024-03-06T18:27:11.0000000Z\",\n \"asset_id_quote\": \"NEOM\",\n \"rate\": 1.4287067035064993678916060676\n },\n {\n \"time\": \"2024-03-06T18:27:11.0000000Z\",\n \"asset_id_quote\": \"PAPI\",\n \"rate\": 451154.17210119404578813874235\n },\n {\n \"time\": \"2024-03-06T18:27:10.0000000Z\",\n \"asset_id_quote\": \"PROBINEX\",\n \"rate\": 1.8873662548721248495613629398\n },\n {\n \"time\": \"2024-03-06T18:27:09.0000000Z\",\n \"asset_id_quote\": \"MTW\",\n \"rate\": 0.0140225059146322963012877992\n },\n {\n \"time\": \"2024-03-06T18:27:08.0000000Z\",\n \"asset_id_quote\": \"ETHO\",\n \"rate\": 44.176117428611707195946426358\n },\n {\n \"time\": \"2024-03-06T18:27:07.0000000Z\",\n \"asset_id_quote\": \"KUSUNOKI\",\n \"rate\": 3975768893.032421473237158718\n },\n {\n \"time\": \"2024-03-06T18:26:59.0000000Z\",\n \"asset_id_quote\": \"DKEY\",\n \"rate\": 1.5630246678005592005775452638\n },\n {\n \"time\": \"2024-03-06T18:26:59.0000000Z\",\n \"asset_id_quote\": \"LOOKS3L\",\n \"rate\": 6.827060248666587537873910555\n },\n {\n \"time\": \"2024-03-06T18:26:58.0000000Z\",\n \"asset_id_quote\": \"AG8\",\n \"rate\": 30.338392128633420597073181892\n },\n {\n \"time\": \"2024-03-06T18:26:56.0000000Z\",\n \"asset_id_quote\": \"EAI\",\n \"rate\": 167.46348922356633534186449913\n },\n {\n \"time\": \"2024-03-06T18:26:56.0000000Z\",\n \"asset_id_quote\": \"NEAT\",\n \"rate\": 2.4279948439228742014851461043\n },\n {\n \"time\": \"2024-03-06T18:26:54.0000000Z\",\n \"asset_id_quote\": \"APENFT\",\n \"rate\": 548123.55076808687141554701472\n },\n {\n \"time\": \"2024-03-06T18:26:54.0000000Z\",\n \"asset_id_quote\": \"AUTUMN\",\n \"rate\": 42.801509686040877184855047175\n },\n {\n \"time\": \"2024-03-06T18:26:53.0000000Z\",\n \"asset_id_quote\": \"BUY\",\n \"rate\": 0.0081058636326523885326476761\n },\n {\n \"time\": \"2024-03-06T18:26:51.0000000Z\",\n \"asset_id_quote\": \"ALLFT\",\n \"rate\": 1.5686581199131784281096729516\n },\n {\n \"time\": \"2024-03-06T18:26:50.0000000Z\",\n \"asset_id_quote\": \"ES\",\n \"rate\": 96.55505066727208489296574472\n },\n {\n \"time\": \"2024-03-06T18:26:48.0000000Z\",\n \"asset_id_quote\": \"MGT\",\n \"rate\": 375.87336710566942285380174157\n },\n {\n \"time\": \"2024-03-06T18:26:47.0000000Z\",\n \"asset_id_quote\": \"CVSHOT\",\n \"rate\": 819.3008130823765236110295657\n },\n {\n \"time\": \"2024-03-06T18:26:45.0000000Z\",\n \"asset_id_quote\": \"TLM3L\",\n \"rate\": 1.3363144712812920030203983964\n },\n {\n \"time\": \"2024-03-06T18:26:42.0000000Z\",\n \"asset_id_quote\": \"KLO\",\n \"rate\": 99.43680708818980191233027857\n },\n {\n \"time\": \"2024-03-06T18:26:40.0000000Z\",\n \"asset_id_quote\": \"$BTH\",\n \"rate\": 33.081683714207775263514090622\n },\n {\n \"time\": \"2024-03-06T18:26:39.0000000Z\",\n \"asset_id_quote\": \"NPO\",\n \"rate\": 4.092237132680656910112092533\n },\n {\n \"time\": \"2024-03-06T18:26:36.0000000Z\",\n \"asset_id_quote\": \"BISO\",\n \"rate\": 48.613957595565815615238724616\n },\n {\n \"time\": \"2024-03-06T18:26:34.0000000Z\",\n \"asset_id_quote\": \"YEC\",\n \"rate\": 0.0179977184131877724779297386\n },\n {\n \"time\": \"2024-03-06T18:26:33.0000000Z\",\n \"asset_id_quote\": \"ANT3L\",\n \"rate\": 33.911351637466554407422496791\n },\n {\n \"time\": \"2024-03-06T18:26:33.0000000Z\",\n \"asset_id_quote\": \"NAVIFT\",\n \"rate\": 0.7658850837525613339268086183\n },\n {\n \"time\": \"2024-03-06T18:26:31.0000000Z\",\n \"asset_id_quote\": \"STD\",\n \"rate\": 12219680569.789451189966346566\n },\n {\n \"time\": \"2024-03-06T18:26:25.0000000Z\",\n \"asset_id_quote\": \"XUSD\",\n \"rate\": 0.0673410944994264810792060813\n },\n {\n \"time\": \"2024-03-06T18:26:24.0000000Z\",\n \"asset_id_quote\": \"CLP\",\n \"rate\": 335.77236966841610149636067988\n },\n {\n \"time\": \"2024-03-06T18:26:24.0000000Z\",\n \"asset_id_quote\": \"FONE\",\n \"rate\": 242426.62296375161453095283324\n },\n {\n \"time\": \"2024-03-06T18:26:23.0000000Z\",\n \"asset_id_quote\": \"LMCSWAP\",\n \"rate\": 239.84682907000876130374380539\n },\n {\n \"time\": \"2024-03-06T18:26:20.0000000Z\",\n \"asset_id_quote\": \"SNB\",\n \"rate\": 78.588647075281976915394537042\n },\n {\n \"time\": \"2024-03-06T18:26:18.0000000Z\",\n \"asset_id_quote\": \"OCE\",\n \"rate\": 704.55087070771141851044064166\n },\n {\n \"time\": \"2024-03-06T18:26:18.0000000Z\",\n \"asset_id_quote\": \"XBTC\",\n \"rate\": 0.0002544243665868956437393475\n },\n {\n \"time\": \"2024-03-06T18:26:17.0000000Z\",\n \"asset_id_quote\": \"SUIA\",\n \"rate\": 3.0879918157864200805474364536\n },\n {\n \"time\": \"2024-03-06T18:26:13.0000000Z\",\n \"asset_id_quote\": \"GBTC\",\n \"rate\": 0.0110644033998485537546870485\n },\n {\n \"time\": \"2024-03-06T18:26:12.0000000Z\",\n \"asset_id_quote\": \"STMX3S\",\n \"rate\": 121.07195517226601638898878439\n },\n {\n \"time\": \"2024-03-06T18:26:09.0000000Z\",\n \"asset_id_quote\": \"WAVES3S\",\n \"rate\": 5.578956757533523776775541494\n },\n {\n \"time\": \"2024-03-06T18:26:02.0000000Z\",\n \"asset_id_quote\": \"SYNR\",\n \"rate\": 429.01589420967913337260108318\n },\n {\n \"time\": \"2024-03-06T18:26:01.0000000Z\",\n \"asset_id_quote\": \"CUBE\",\n \"rate\": 0.3753350128961804771160996648\n },\n {\n \"time\": \"2024-03-06T18:26:01.0000000Z\",\n \"asset_id_quote\": \"PUSDT\",\n \"rate\": 16.190820122230850903970103223\n },\n {\n \"time\": \"2024-03-06T18:25:58.0000000Z\",\n \"asset_id_quote\": \"POP\",\n \"rate\": 35004.041744762312576808752501\n },\n {\n \"time\": \"2024-03-06T18:25:57.0000000Z\",\n \"asset_id_quote\": \"ETHAX\",\n \"rate\": 8.307036161267187304409362256\n },\n {\n \"time\": \"2024-03-06T18:25:55.0000000Z\",\n \"asset_id_quote\": \"B\",\n \"rate\": 0.2491461554864546358597040177\n },\n {\n \"time\": \"2024-03-06T18:25:55.0000000Z\",\n \"asset_id_quote\": \"LANC\",\n \"rate\": 285.49323881221395907653141068\n },\n {\n \"time\": \"2024-03-06T18:25:55.0000000Z\",\n \"asset_id_quote\": \"STRI\",\n \"rate\": 23.484620741923966428031778056\n },\n {\n \"time\": \"2024-03-06T18:25:53.0000000Z\",\n \"asset_id_quote\": \"LTRBT\",\n \"rate\": 217694502.28430277649498978785\n },\n {\n \"time\": \"2024-03-06T18:25:53.0000000Z\",\n \"asset_id_quote\": \"MBPRK06\",\n \"rate\": 0.0130213463462903216896942558\n },\n {\n \"time\": \"2024-03-06T18:25:52.0000000Z\",\n \"asset_id_quote\": \"CTSI3S\",\n \"rate\": 0.0309479284110385156868145837\n },\n {\n \"time\": \"2024-03-06T18:25:48.0000000Z\",\n \"asset_id_quote\": \"GWT\",\n \"rate\": 1434.6802505576958315546182537\n },\n {\n \"time\": \"2024-03-06T18:25:48.0000000Z\",\n \"asset_id_quote\": \"SHN\",\n \"rate\": 6742127.4720851255092454058703\n },\n {\n \"time\": \"2024-03-06T18:25:47.0000000Z\",\n \"asset_id_quote\": \"SMBSWAP\",\n \"rate\": 195.78722379139484835512019596\n },\n {\n \"time\": \"2024-03-06T18:25:46.0000000Z\",\n \"asset_id_quote\": \"XLA\",\n \"rate\": 0.0000237564377109150142178325\n },\n {\n \"time\": \"2024-03-06T18:25:44.0000000Z\",\n \"asset_id_quote\": \"RAMA\",\n \"rate\": 2.1993058831796215057679342344\n },\n {\n \"time\": \"2024-03-06T18:25:42.0000000Z\",\n \"asset_id_quote\": \"MVI\",\n \"rate\": 0.0079488077398833346605301137\n },\n {\n \"time\": \"2024-03-06T18:25:41.0000000Z\",\n \"asset_id_quote\": \"MCCX\",\n \"rate\": 0.182743475559513285343056217\n },\n {\n \"time\": \"2024-03-06T18:25:40.0000000Z\",\n \"asset_id_quote\": \"SPRAY\",\n \"rate\": 0.0908396752702209672205674332\n },\n {\n \"time\": \"2024-03-06T18:25:40.0000000Z\",\n \"asset_id_quote\": \"XHV\",\n \"rate\": 0.0462972186631612389504252993\n },\n {\n \"time\": \"2024-03-06T18:25:36.0000000Z\",\n \"asset_id_quote\": \"TERA\",\n \"rate\": 2913722182.2625134575706171885\n },\n {\n \"time\": \"2024-03-06T18:25:36.0000000Z\",\n \"asset_id_quote\": \"XGOLD\",\n \"rate\": 534.57620837041062454018887938\n },\n {\n \"time\": \"2024-03-06T18:25:34.0000000Z\",\n \"asset_id_quote\": \"ARCONA\",\n \"rate\": 4.7403921157579849580578127918\n },\n {\n \"time\": \"2024-03-06T18:25:32.0000000Z\",\n \"asset_id_quote\": \"PRMX\",\n \"rate\": 309140.85657427080895603292032\n },\n {\n \"time\": \"2024-03-06T18:25:32.0000000Z\",\n \"asset_id_quote\": \"TCG2\",\n \"rate\": 5.9552022349909567288679944658\n },\n {\n \"time\": \"2024-03-06T18:25:31.0000000Z\",\n \"asset_id_quote\": \"CRO3L\",\n \"rate\": 6.3525571440724302175560703621\n },\n {\n \"time\": \"2024-03-06T18:25:31.0000000Z\",\n \"asset_id_quote\": \"XEQ\",\n \"rate\": 0.0049589581603702541427792311\n },\n {\n \"time\": \"2024-03-06T18:25:27.0000000Z\",\n \"asset_id_quote\": \"OETH\",\n \"rate\": 0.0000883742489432844186884683\n },\n {\n \"time\": \"2024-03-06T18:25:25.0000000Z\",\n \"asset_id_quote\": \"BRE\",\n \"rate\": 673234852.66727425180301492148\n },\n {\n \"time\": \"2024-03-06T18:25:24.0000000Z\",\n \"asset_id_quote\": \"BTCADD\",\n \"rate\": 0.0000059195897134218376937146\n },\n {\n \"time\": \"2024-03-06T18:25:23.0000000Z\",\n \"asset_id_quote\": \"IJC\",\n \"rate\": 16276.795130386636409293377697\n },\n {\n \"time\": \"2024-03-06T18:25:23.0000000Z\",\n \"asset_id_quote\": \"MBCCSH02\",\n \"rate\": 0.0126063112855530480678339675\n },\n {\n \"time\": \"2024-03-06T18:25:21.0000000Z\",\n \"asset_id_quote\": \"UNISWAP\",\n \"rate\": 0.0243519053818772981053193061\n },\n {\n \"time\": \"2024-03-06T18:25:20.0000000Z\",\n \"asset_id_quote\": \"SONAR\",\n \"rate\": 28.628024684799599314935882017\n },\n {\n \"time\": \"2024-03-06T18:25:19.0000000Z\",\n \"asset_id_quote\": \"BSHEESHA\",\n \"rate\": 0.0625582484013851609946319085\n },\n {\n \"time\": \"2024-03-06T18:25:18.0000000Z\",\n \"asset_id_quote\": \"LEZ\",\n \"rate\": 6.8964756904989210251154958201\n },\n {\n \"time\": \"2024-03-06T18:25:17.0000000Z\",\n \"asset_id_quote\": \"FLOSHIDO\",\n \"rate\": 196953.83030058411792713001289\n },\n {\n \"time\": \"2024-03-06T18:25:15.0000000Z\",\n \"asset_id_quote\": \"XMETA\",\n \"rate\": 112182.56735704120111869697104\n },\n {\n \"time\": \"2024-03-06T18:25:14.0000000Z\",\n \"asset_id_quote\": \"GTC3S\",\n \"rate\": 0.0840882282326898614083072978\n },\n {\n \"time\": \"2024-03-06T18:25:11.0000000Z\",\n \"asset_id_quote\": \"STEMX\",\n \"rate\": 180.1944970903873742877481823\n },\n {\n \"time\": \"2024-03-06T18:25:10.0000000Z\",\n \"asset_id_quote\": \"FLAG\",\n \"rate\": 20079.69957642673778352795672\n },\n {\n \"time\": \"2024-03-06T18:25:10.0000000Z\",\n \"asset_id_quote\": \"ZIL3L\",\n \"rate\": 73.849869417097402006259264033\n },\n {\n \"time\": \"2024-03-06T18:25:09.0000000Z\",\n \"asset_id_quote\": \"VRSC\",\n \"rate\": 0.0000000000798981473868259093\n },\n {\n \"time\": \"2024-03-06T18:25:07.0000000Z\",\n \"asset_id_quote\": \"VERI\",\n \"rate\": 9.190308988469553296233762189\n },\n {\n \"time\": \"2024-03-06T18:25:06.0000000Z\",\n \"asset_id_quote\": \"ALIAS\",\n \"rate\": 15.147490627257184890734013801\n },\n {\n \"time\": \"2024-03-06T18:25:03.0000000Z\",\n \"asset_id_quote\": \"GGTK\",\n \"rate\": 8.70489497698290583255009701\n },\n {\n \"time\": \"2024-03-06T18:25:03.0000000Z\",\n \"asset_id_quote\": \"MJT\",\n \"rate\": 13.300589748475389601000316994\n },\n {\n \"time\": \"2024-03-06T18:25:02.0000000Z\",\n \"asset_id_quote\": \"GREYHOUND\",\n \"rate\": 1006344.226463028876314894684\n },\n {\n \"time\": \"2024-03-06T18:25:01.0000000Z\",\n \"asset_id_quote\": \"AXIAV3\",\n \"rate\": 250.7477617081130489688322226\n },\n {\n \"time\": \"2024-03-06T18:25:00.0000000Z\",\n \"asset_id_quote\": \"LOOKS5S\",\n \"rate\": 137.3360550196563470665824341\n },\n {\n \"time\": \"2024-03-06T18:24:56.0000000Z\",\n \"asset_id_quote\": \"DASH3S\",\n \"rate\": 5.2185571911804236878623088158\n },\n {\n \"time\": \"2024-03-06T18:24:56.0000000Z\",\n \"asset_id_quote\": \"DTNG\",\n \"rate\": 0.9186692204911163171270496937\n },\n {\n \"time\": \"2024-03-06T18:24:55.0000000Z\",\n \"asset_id_quote\": \"FRR\",\n \"rate\": 1854.6318598690994267737937871\n },\n {\n \"time\": \"2024-03-06T18:24:47.0000000Z\",\n \"asset_id_quote\": \"AND\",\n \"rate\": 110397.59952050776424606782395\n },\n {\n \"time\": \"2024-03-06T18:24:47.0000000Z\",\n \"asset_id_quote\": \"ELG\",\n \"rate\": 0.4273780199353246488978975293\n },\n {\n \"time\": \"2024-03-06T18:24:45.0000000Z\",\n \"asset_id_quote\": \"MTO\",\n \"rate\": 2.6025730716342385191297985386\n },\n {\n \"time\": \"2024-03-06T18:24:43.0000000Z\",\n \"asset_id_quote\": \"XTZ3S\",\n \"rate\": 3.8708993397113745275457047738\n },\n {\n \"time\": \"2024-03-06T18:24:42.0000000Z\",\n \"asset_id_quote\": \"BIGB\",\n \"rate\": 497.20260006379848647372258844\n },\n {\n \"time\": \"2024-03-06T18:24:37.0000000Z\",\n \"asset_id_quote\": \"KLEVA\",\n \"rate\": 1.409857638597594096365660919\n },\n {\n \"time\": \"2024-03-06T18:24:34.0000000Z\",\n \"asset_id_quote\": \"MBCCSH37\",\n \"rate\": 0.0169938672410950995605310044\n },\n {\n \"time\": \"2024-03-06T18:24:31.0000000Z\",\n \"asset_id_quote\": \"ALN\",\n \"rate\": 100.83070109262514352744171644\n },\n {\n \"time\": \"2024-03-06T18:24:31.0000000Z\",\n \"asset_id_quote\": \"GMT5S\",\n \"rate\": 4.7445269223814700704927978607\n },\n {\n \"time\": \"2024-03-06T18:24:30.0000000Z\",\n \"asset_id_quote\": \"ELC\",\n \"rate\": 212.53934183616137464769083618\n },\n {\n \"time\": \"2024-03-06T18:24:28.0000000Z\",\n \"asset_id_quote\": \"BRT\",\n \"rate\": 1.1314210190613501220966571218\n },\n {\n \"time\": \"2024-03-06T18:24:19.0000000Z\",\n \"asset_id_quote\": \"SCP\",\n \"rate\": 0.060188756484639023566249743\n },\n {\n \"time\": \"2024-03-06T18:24:18.0000000Z\",\n \"asset_id_quote\": \"LOOKS5L\",\n \"rate\": 6.9243221239380870956091808856\n },\n {\n \"time\": \"2024-03-06T18:24:16.0000000Z\",\n \"asset_id_quote\": \"BLKC\",\n \"rate\": 8.32253676723343646860611818\n },\n {\n \"time\": \"2024-03-06T18:24:16.0000000Z\",\n \"asset_id_quote\": \"OCW\",\n \"rate\": 45.726146951069015514684100518\n },\n {\n \"time\": \"2024-03-06T18:24:15.0000000Z\",\n \"asset_id_quote\": \"TOKAU\",\n \"rate\": 229634669.11365659004159271308\n },\n {\n \"time\": \"2024-03-06T18:23:59.0000000Z\",\n \"asset_id_quote\": \"NFTS\",\n \"rate\": 0.0010262929085806717066635217\n },\n {\n \"time\": \"2024-03-06T18:23:56.0000000Z\",\n \"asset_id_quote\": \"SHIBLITE\",\n \"rate\": 385296295.99205066822716189415\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"1MFWC\",\n \"rate\": 0.0000715960205078291908795947\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"4ART\",\n \"rate\": 0.0009802752628670520041578923\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"ACI\",\n \"rate\": 0.001782629710135197536356935\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"AEG\",\n \"rate\": 0.0001885276334519182039410117\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"AIPRO\",\n \"rate\": 0.0019331780925650414741682692\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"ANKO\",\n \"rate\": 0.0000002664587214158428783617\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"AQUARI\",\n \"rate\": 0.0000054402710923511786618187\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"AXT\",\n \"rate\": 0.0000000001135695340307899747\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"BAAS\",\n \"rate\": 0.0001657127104055045817290577\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"BCAU\",\n \"rate\": 0.0085596181793038874555940567\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"BIM\",\n \"rate\": 0.3853012123960164962939624751\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"BLGS\",\n \"rate\": 0.0030965065022501991754376702\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"BLMD\",\n \"rate\": 0.0029596443364048865047000936\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"BRICS\",\n \"rate\": 0.0000218007046994213029033867\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"BSTOKEN\",\n \"rate\": 0.0005921067880965762074119776\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"BWRC\",\n \"rate\": 0.0000069714165727456141656953\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"CASTLE\",\n \"rate\": 0.0000921681148114527516998367\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"CBSL\",\n \"rate\": 0.0000001551196225881800908308\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"CDM\",\n \"rate\": 0.0083485921165640729149921716\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"CDS\",\n \"rate\": 0.0786102065074014652548955498\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"CFT\",\n \"rate\": 0.0000000007839542755032407998\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"CHB\",\n \"rate\": 0.0000650095287765235186003489\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"CRP\",\n \"rate\": 0.1064377063778996640326133085\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"DFA\",\n \"rate\": 0.0051494389899298892365013189\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"DOGECUBE\",\n \"rate\": 0.0000169469576857958414540804\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"ECOREAL\",\n \"rate\": 0.0461738732020623622900898997\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"ECTE\",\n \"rate\": 0.0000000000130351741453177046\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"EPIX\",\n \"rate\": 0.0021897946535250027318012253\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"EQPAY\",\n \"rate\": 0.0516107227402674081351401294\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"ERTH\",\n \"rate\": 0.0000000056140935714998104559\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"EVCL\",\n \"rate\": 0.0027885666290982456662781229\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"FERMA\",\n \"rate\": 0.0283304683299797228426783527\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"FNTG\",\n \"rate\": 0.0015225915950291034619555395\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"G2TOKEN\",\n \"rate\": 0.0308042519776337493662600494\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"GNX\",\n \"rate\": 0.6638088767829355156113939425\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"GTRX\",\n \"rate\": 0.001180436180415821785111598\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"HIRAM\",\n \"rate\": 0.000001021218022853866339513\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"IFV\",\n \"rate\": 0.0000942877676049820316878849\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"IMK\",\n \"rate\": 0.0086736397604466905079939159\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"KNCC\",\n \"rate\": 0.0042085115997433646251804799\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"KTV\",\n \"rate\": 0.0302123231103527720653200307\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"KUNDA\",\n \"rate\": 0.0000057995342776951244225048\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"LDMK\",\n \"rate\": 0.0132927378577259931453871256\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"MBASE\",\n \"rate\": 0.0377226344611143048720445457\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"MCAN\",\n \"rate\": 0.0057772941757452611135099515\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"MORE\",\n \"rate\": 0.0547448697596792144278474016\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"MTRA\",\n \"rate\": 0.001537133200150167933221407\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"MXZ\",\n \"rate\": 0.0060954987113356130729748171\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"NUMI\",\n \"rate\": 0.037791065544036961207413334\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"OCICAT\",\n \"rate\": 0.0000000003200863903707250087\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"PACN\",\n \"rate\": 0.0123347026968088044502240895\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"PAK\",\n \"rate\": 0.0000000081136698975511986937\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"PDX\",\n \"rate\": 62.946331626405430088979909723\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"PETCO\",\n \"rate\": 0.0001377774315794031992231341\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"PHDAO\",\n \"rate\": 0.2326485741663008761700379939\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"PINU\",\n \"rate\": 0.0000001585890346732560572172\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"PXC\",\n \"rate\": 0.0029918069453785349823234241\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"RSGL\",\n \"rate\": 0.0041914038290127005413382829\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"SPORTS\",\n \"rate\": 0.0000275127168890539796350213\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"SSC\",\n \"rate\": 0.0019513123295395454030409981\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"TMC\",\n \"rate\": 0.0501941993237684219930062118\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"TNS\",\n \"rate\": 0.0342121199071820348676257063\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"UUSD\",\n \"rate\": 0.3419843369059750360055194866\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"VRO\",\n \"rate\": 0.000000005579217247675765352\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"WB\",\n \"rate\": 0.0191093799061517816517341304\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"WMLX\",\n \"rate\": 0.0031273004895653945263536249\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"XOT\",\n \"rate\": 2.4464112144849639894341814187\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"XPHX\",\n \"rate\": 0.005110638565912743094347216\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"XWIN\",\n \"rate\": 0.0553607460844289753133497278\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"ZNX\",\n \"rate\": 0.0273724331690625341475153166\n },\n {\n \"time\": \"2024-03-06T18:23:53.0000000Z\",\n \"asset_id_quote\": \"ZPT\",\n \"rate\": 0.0000041229727460900442059695\n },\n {\n \"time\": \"2024-03-06T18:23:43.0000000Z\",\n \"asset_id_quote\": \"DXC\",\n \"rate\": 1.6528905969593154832903495769\n },\n {\n \"time\": \"2024-03-06T18:23:43.0000000Z\",\n \"asset_id_quote\": \"STORY\",\n \"rate\": 7187.1970517307779999147788246\n },\n {\n \"time\": \"2024-03-06T18:23:40.0000000Z\",\n \"asset_id_quote\": \"GUAP\",\n \"rate\": 26.8360031174518573869607304\n },\n {\n \"time\": \"2024-03-06T18:23:36.0000000Z\",\n \"asset_id_quote\": \"HZM\",\n \"rate\": 409.20033718526916635256089681\n },\n {\n \"time\": \"2024-03-06T18:23:32.0000000Z\",\n \"asset_id_quote\": \"ICOM\",\n \"rate\": 33.924480965844578976575006938\n },\n {\n \"time\": \"2024-03-06T18:23:29.0000000Z\",\n \"asset_id_quote\": \"TYC\",\n \"rate\": 217.90816055996400577067072619\n },\n {\n \"time\": \"2024-03-06T18:23:28.0000000Z\",\n \"asset_id_quote\": \"FUNDS\",\n \"rate\": 266.28638545368577606552424384\n },\n {\n \"time\": \"2024-03-06T18:23:26.0000000Z\",\n \"asset_id_quote\": \"SPE\",\n \"rate\": 37.683387654356867126730961618\n },\n {\n \"time\": \"2024-03-06T18:23:25.0000000Z\",\n \"asset_id_quote\": \"MBCCSH21\",\n \"rate\": 0.0169264706100516227732253188\n },\n {\n \"time\": \"2024-03-06T18:23:25.0000000Z\",\n \"asset_id_quote\": \"XLIST\",\n \"rate\": 950.3292942621434966258269915\n },\n {\n \"time\": \"2024-03-06T18:23:19.0000000Z\",\n \"asset_id_quote\": \"ZIK\",\n \"rate\": 461.76855452944626612698166004\n },\n {\n \"time\": \"2024-03-06T18:23:17.0000000Z\",\n \"asset_id_quote\": \"HOGE\",\n \"rate\": 6240.9775968164196126566337389\n },\n {\n \"time\": \"2024-03-06T18:23:14.0000000Z\",\n \"asset_id_quote\": \"GLX\",\n \"rate\": 157.44491167869891071451098655\n },\n {\n \"time\": \"2024-03-06T18:23:13.0000000Z\",\n \"asset_id_quote\": \"MVEDA\",\n \"rate\": 131.37362775781611218847249346\n },\n {\n \"time\": \"2024-03-06T18:23:12.0000000Z\",\n \"asset_id_quote\": \"XFC\",\n \"rate\": 42.469569258385519352087651921\n },\n {\n \"time\": \"2024-03-06T18:23:10.0000000Z\",\n \"asset_id_quote\": \"KALA\",\n \"rate\": 1518.3957559644148516695230248\n },\n {\n \"time\": \"2024-03-06T18:23:08.0000000Z\",\n \"asset_id_quote\": \"YFB2\",\n \"rate\": 0.2443525828938868271152932478\n },\n {\n \"time\": \"2024-03-06T18:23:07.0000000Z\",\n \"asset_id_quote\": \"EDC\",\n \"rate\": 5.3670280877271584121334476465\n },\n {\n \"time\": \"2024-03-06T18:23:07.0000000Z\",\n \"asset_id_quote\": \"MBCCSH38\",\n \"rate\": 0.0169615943661979939983715021\n },\n {\n \"time\": \"2024-03-06T18:23:01.0000000Z\",\n \"asset_id_quote\": \"DWT\",\n \"rate\": 0.8630094444620086636004689916\n },\n {\n \"time\": \"2024-03-06T18:22:59.0000000Z\",\n \"asset_id_quote\": \"BSTY\",\n \"rate\": 10.394322316544261200106539147\n },\n {\n \"time\": \"2024-03-06T18:22:56.0000000Z\",\n \"asset_id_quote\": \"FDLS\",\n \"rate\": 2389.7164652197793428438488683\n },\n {\n \"time\": \"2024-03-06T18:22:55.0000000Z\",\n \"asset_id_quote\": \"CON\",\n \"rate\": 71.383581120436129974568784866\n },\n {\n \"time\": \"2024-03-06T18:22:55.0000000Z\",\n \"asset_id_quote\": \"QUA\",\n \"rate\": 245.07472417785219450408946347\n },\n {\n \"time\": \"2024-03-06T18:22:48.0000000Z\",\n \"asset_id_quote\": \"CHZ3L\",\n \"rate\": 0.2974947590061394034514704454\n },\n {\n \"time\": \"2024-03-06T18:22:47.0000000Z\",\n \"asset_id_quote\": \"UCO\",\n \"rate\": 7.6844788812830730936383248865\n },\n {\n \"time\": \"2024-03-06T18:22:46.0000000Z\",\n \"asset_id_quote\": \"HAPPYDOG\",\n \"rate\": 8901666267031.556681063112593\n },\n {\n \"time\": \"2024-03-06T18:22:42.0000000Z\",\n \"asset_id_quote\": \"SHPP\",\n \"rate\": 576.74243542766156338822932773\n },\n {\n \"time\": \"2024-03-06T18:22:40.0000000Z\",\n \"asset_id_quote\": \"TIGRES\",\n \"rate\": 0.1684665708709003243179969389\n },\n {\n \"time\": \"2024-03-06T18:22:36.0000000Z\",\n \"asset_id_quote\": \"CRV3L\",\n \"rate\": 2.3831724960135345218052842432\n },\n {\n \"time\": \"2024-03-06T18:22:34.0000000Z\",\n \"asset_id_quote\": \"SHIBTC\",\n \"rate\": 0.0907156150437119813114991247\n },\n {\n \"time\": \"2024-03-06T18:22:29.0000000Z\",\n \"asset_id_quote\": \"RXT\",\n \"rate\": 15.421727666691183963352869509\n },\n {\n \"time\": \"2024-03-06T18:22:23.0000000Z\",\n \"asset_id_quote\": \"XGP\",\n \"rate\": 11945.433050730141818670004839\n },\n {\n \"time\": \"2024-03-06T18:22:21.0000000Z\",\n \"asset_id_quote\": \"CTCN\",\n \"rate\": 15.740349577368324639233145839\n },\n {\n \"time\": \"2024-03-06T18:22:15.0000000Z\",\n \"asset_id_quote\": \"A\",\n \"rate\": 1.1614713130831501500742525808\n },\n {\n \"time\": \"2024-03-06T18:22:07.0000000Z\",\n \"asset_id_quote\": \"ARI10\",\n \"rate\": 41.401423151027819566879581468\n },\n {\n \"time\": \"2024-03-06T18:22:03.0000000Z\",\n \"asset_id_quote\": \"XDNA\",\n \"rate\": 24439.616244889883366073969593\n },\n {\n \"time\": \"2024-03-06T18:21:59.0000000Z\",\n \"asset_id_quote\": \"IMX5S\",\n \"rate\": 13.120831874974635681076655183\n },\n {\n \"time\": \"2024-03-06T18:21:58.0000000Z\",\n \"asset_id_quote\": \"GDX\",\n \"rate\": 3803.4064614146367460153780214\n },\n {\n \"time\": \"2024-03-06T18:21:54.0000000Z\",\n \"asset_id_quote\": \"ACH1\",\n \"rate\": 14.520291271962827675287351918\n },\n {\n \"time\": \"2024-03-06T18:21:53.0000000Z\",\n \"asset_id_quote\": \"AIV\",\n \"rate\": 0.0447519221154637641265107434\n },\n {\n \"time\": \"2024-03-06T18:21:50.0000000Z\",\n \"asset_id_quote\": \"CFXT\",\n \"rate\": 2525.9542103391308136642643432\n },\n {\n \"time\": \"2024-03-06T18:21:47.0000000Z\",\n \"asset_id_quote\": \"DEBT\",\n \"rate\": 0.0166284549433883587712349849\n },\n {\n \"time\": \"2024-03-06T18:21:45.0000000Z\",\n \"asset_id_quote\": \"LGC\",\n \"rate\": 2521.5329982085412082286538964\n },\n {\n \"time\": \"2024-03-06T18:21:44.0000000Z\",\n \"asset_id_quote\": \"BRW\",\n \"rate\": 8.16878349751744275558406961\n },\n {\n \"time\": \"2024-03-06T18:21:40.0000000Z\",\n \"asset_id_quote\": \"QMC\",\n \"rate\": 277.6785627387720434453206372\n },\n {\n \"time\": \"2024-03-06T18:21:39.0000000Z\",\n \"asset_id_quote\": \"ST\",\n \"rate\": 8.932036298757506622653922899\n },\n {\n \"time\": \"2024-03-06T18:21:35.0000000Z\",\n \"asset_id_quote\": \"TKS\",\n \"rate\": 444.70298376809074265323796357\n },\n {\n \"time\": \"2024-03-06T18:21:31.0000000Z\",\n \"asset_id_quote\": \"ANG\",\n \"rate\": 994.1756438658952458932978057\n },\n {\n \"time\": \"2024-03-06T18:21:29.0000000Z\",\n \"asset_id_quote\": \"JESUS\",\n \"rate\": 1739071.4488934283315762074041\n },\n {\n \"time\": \"2024-03-06T18:21:23.0000000Z\",\n \"asset_id_quote\": \"GBT\",\n \"rate\": 9252.548387420908103720330195\n },\n {\n \"time\": \"2024-03-06T18:21:23.0000000Z\",\n \"asset_id_quote\": \"LEAX\",\n \"rate\": 0.5448364281257995403453657031\n },\n {\n \"time\": \"2024-03-06T18:21:21.0000000Z\",\n \"asset_id_quote\": \"ENQ\",\n \"rate\": 309.60601246784130540710841759\n },\n {\n \"time\": \"2024-03-06T18:21:17.0000000Z\",\n \"asset_id_quote\": \"PORFT\",\n \"rate\": 0.1435539946375464738511820203\n },\n {\n \"time\": \"2024-03-06T18:21:16.0000000Z\",\n \"asset_id_quote\": \"PMT\",\n \"rate\": 6.9562843855050739354979177601\n },\n {\n \"time\": \"2024-03-06T18:21:16.0000000Z\",\n \"asset_id_quote\": \"RFX\",\n \"rate\": 1757.3575163292121178384296556\n },\n {\n \"time\": \"2024-03-06T18:21:14.0000000Z\",\n \"asset_id_quote\": \"CHI\",\n \"rate\": 3.9033871224102937084851901483\n },\n {\n \"time\": \"2024-03-06T18:21:12.0000000Z\",\n \"asset_id_quote\": \"GLDX\",\n \"rate\": 25.294567496707971311148351323\n },\n {\n \"time\": \"2024-03-06T18:21:11.0000000Z\",\n \"asset_id_quote\": \"LUX\",\n \"rate\": 69.847938255266631900229701483\n },\n {\n \"time\": \"2024-03-06T18:21:10.0000000Z\",\n \"asset_id_quote\": \"NSUR\",\n \"rate\": 6685.8141388877460332158664928\n },\n {\n \"time\": \"2024-03-06T18:21:05.0000000Z\",\n \"asset_id_quote\": \"GTN\",\n \"rate\": 782.16263336468963474687014283\n },\n {\n \"time\": \"2024-03-06T18:21:02.0000000Z\",\n \"asset_id_quote\": \"AUT\",\n \"rate\": 8.978652599785540962599954374\n },\n {\n \"time\": \"2024-03-06T18:20:58.0000000Z\",\n \"asset_id_quote\": \"MGXG\",\n \"rate\": 70.880302992509643226876515964\n },\n {\n \"time\": \"2024-03-06T18:20:58.0000000Z\",\n \"asset_id_quote\": \"ZYR\",\n \"rate\": 117.76440574245497650451676762\n },\n {\n \"time\": \"2024-03-06T18:20:57.0000000Z\",\n \"asset_id_quote\": \"TRUMP\",\n \"rate\": 1193134.8955023186055169668403\n },\n {\n \"time\": \"2024-03-06T18:20:54.0000000Z\",\n \"asset_id_quote\": \"GLK\",\n \"rate\": 6705.899632247967765281354083\n },\n {\n \"time\": \"2024-03-06T18:20:50.0000000Z\",\n \"asset_id_quote\": \"AQUA\",\n \"rate\": 306.83920478922078346321149901\n },\n {\n \"time\": \"2024-03-06T18:20:49.0000000Z\",\n \"asset_id_quote\": \"EFI\",\n \"rate\": 3.723856394418546794137213982\n },\n {\n \"time\": \"2024-03-06T18:20:49.0000000Z\",\n \"asset_id_quote\": \"WECAN\",\n \"rate\": 76.754048416312675535173406765\n },\n {\n \"time\": \"2024-03-06T18:20:45.0000000Z\",\n \"asset_id_quote\": \"BEL1\",\n \"rate\": 0.4117883293835483187676128225\n },\n {\n \"time\": \"2024-03-06T18:20:38.0000000Z\",\n \"asset_id_quote\": \"KMX\",\n \"rate\": 132.32123919106435701730507855\n },\n {\n \"time\": \"2024-03-06T18:20:33.0000000Z\",\n \"asset_id_quote\": \"COTI3L\",\n \"rate\": 1.6778719540177582856660060874\n },\n {\n \"time\": \"2024-03-06T18:20:30.0000000Z\",\n \"asset_id_quote\": \"CKM\",\n \"rate\": 69770.849517905739546386383224\n },\n {\n \"time\": \"2024-03-06T18:20:30.0000000Z\",\n \"asset_id_quote\": \"DENT3S\",\n \"rate\": 2631999.5572623447368748397635\n },\n {\n \"time\": \"2024-03-06T18:20:24.0000000Z\",\n \"asset_id_quote\": \"TULIP\",\n \"rate\": 0.1834769237685985790087108241\n },\n {\n \"time\": \"2024-03-06T18:20:22.0000000Z\",\n \"asset_id_quote\": \"WPP\",\n \"rate\": 910.2972664323899046574571924\n },\n {\n \"time\": \"2024-03-06T18:20:21.0000000Z\",\n \"asset_id_quote\": \"CCOH\",\n \"rate\": 6.7922586466971018902745076123\n },\n {\n \"time\": \"2024-03-06T18:20:21.0000000Z\",\n \"asset_id_quote\": \"GOTEM\",\n \"rate\": 9910.151578510450905818674175\n },\n {\n \"time\": \"2024-03-06T18:20:19.0000000Z\",\n \"asset_id_quote\": \"GAME\",\n \"rate\": 27.083137971227383741113416731\n },\n {\n \"time\": \"2024-03-06T18:20:18.0000000Z\",\n \"asset_id_quote\": \"SHDC\",\n \"rate\": 31248.47260199082516215008354\n },\n {\n \"time\": \"2024-03-06T18:20:14.0000000Z\",\n \"asset_id_quote\": \"ARII\",\n \"rate\": 3779.4394515242064357673660138\n },\n {\n \"time\": \"2024-03-06T18:20:08.0000000Z\",\n \"asset_id_quote\": \"WAFL\",\n \"rate\": 33612.604518554043428237531338\n },\n {\n \"time\": \"2024-03-06T18:19:56.0000000Z\",\n \"asset_id_quote\": \"TLM5L\",\n \"rate\": 12.698677121164225895793523791\n },\n {\n \"time\": \"2024-03-06T18:19:46.0000000Z\",\n \"asset_id_quote\": \"SHON\",\n \"rate\": 2452715.2756282942906473956999\n },\n {\n \"time\": \"2024-03-06T18:19:44.0000000Z\",\n \"asset_id_quote\": \"RNT\",\n \"rate\": 17.109164077426278288107989849\n },\n {\n \"time\": \"2024-03-06T18:19:41.0000000Z\",\n \"asset_id_quote\": \"SPWN\",\n \"rate\": 1872.9501123632612099240593693\n },\n {\n \"time\": \"2024-03-06T18:19:40.0000000Z\",\n \"asset_id_quote\": \"CCAR\",\n \"rate\": 2131.5157132566698666702296339\n },\n {\n \"time\": \"2024-03-06T18:19:39.0000000Z\",\n \"asset_id_quote\": \"WAVES3L\",\n \"rate\": 2.2712522391295098015064896735\n },\n {\n \"time\": \"2024-03-06T18:19:30.0000000Z\",\n \"asset_id_quote\": \"LCMG\",\n \"rate\": 848.6788146032863844247318771\n },\n {\n \"time\": \"2024-03-06T18:19:19.0000000Z\",\n \"asset_id_quote\": \"BTCP\",\n \"rate\": 0.0000000000740768301439662516\n },\n {\n \"time\": \"2024-03-06T18:19:18.0000000Z\",\n \"asset_id_quote\": \"BSCGIRL\",\n \"rate\": 653.09260961663020118157879627\n },\n {\n \"time\": \"2024-03-06T18:19:17.0000000Z\",\n \"asset_id_quote\": \"NNN\",\n \"rate\": 0.0047305935767330517285046373\n },\n {\n \"time\": \"2024-03-06T18:19:12.0000000Z\",\n \"asset_id_quote\": \"DJED\",\n \"rate\": 0.3462783669769445447430146474\n },\n {\n \"time\": \"2024-03-06T18:19:12.0000000Z\",\n \"asset_id_quote\": \"MBCCSH05\",\n \"rate\": 0.0141885070351628272968149422\n },\n {\n \"time\": \"2024-03-06T18:19:02.0000000Z\",\n \"asset_id_quote\": \"CGU\",\n \"rate\": 42.909299315064143504267439378\n },\n {\n \"time\": \"2024-03-06T18:18:59.0000000Z\",\n \"asset_id_quote\": \"FIL3L\",\n \"rate\": 0.8358696070648712811563246357\n },\n {\n \"time\": \"2024-03-06T18:18:58.0000000Z\",\n \"asset_id_quote\": \"LOOKS3S\",\n \"rate\": 0.089092152138146214751896169\n },\n {\n \"time\": \"2024-03-06T18:18:57.0000000Z\",\n \"asset_id_quote\": \"AXIS\",\n \"rate\": 26.869109927845048658419050326\n },\n {\n \"time\": \"2024-03-06T18:18:55.0000000Z\",\n \"asset_id_quote\": \"LAVITA\",\n \"rate\": 16.929182295021855747779516082\n },\n {\n \"time\": \"2024-03-06T18:18:51.0000000Z\",\n \"asset_id_quote\": \"REEF3L\",\n \"rate\": 59.52576960101589224534558474\n },\n {\n \"time\": \"2024-03-06T18:18:50.0000000Z\",\n \"asset_id_quote\": \"LINA3S\",\n \"rate\": 171.75115974224322668623603346\n },\n {\n \"time\": \"2024-03-06T18:18:50.0000000Z\",\n \"asset_id_quote\": \"SYNOPTI\",\n \"rate\": 1445.6249563273812699311640398\n },\n {\n \"time\": \"2024-03-06T18:18:47.0000000Z\",\n \"asset_id_quote\": \"BB\",\n \"rate\": 7862661203.982077779150932825\n },\n {\n \"time\": \"2024-03-06T18:18:43.0000000Z\",\n \"asset_id_quote\": \"QRT\",\n \"rate\": 89786.68156349159536185212755\n },\n {\n \"time\": \"2024-03-06T18:18:41.0000000Z\",\n \"asset_id_quote\": \"GTC3L\",\n \"rate\": 0.5208551887465031018628103463\n },\n {\n \"time\": \"2024-03-06T18:18:38.0000000Z\",\n \"asset_id_quote\": \"CISLA\",\n \"rate\": 673394.99121448222913415146175\n },\n {\n \"time\": \"2024-03-06T18:18:34.0000000Z\",\n \"asset_id_quote\": \"IGSC\",\n \"rate\": 58.03559041677950819706607346\n },\n {\n \"time\": \"2024-03-06T18:18:29.0000000Z\",\n \"asset_id_quote\": \"MEMD\",\n \"rate\": 798751917.8179712548664206237\n },\n {\n \"time\": \"2024-03-06T18:18:29.0000000Z\",\n \"asset_id_quote\": \"PETH\",\n \"rate\": 0.0039479560338672765594561467\n },\n {\n \"time\": \"2024-03-06T18:18:26.0000000Z\",\n \"asset_id_quote\": \"HMP\",\n \"rate\": 81.74792422921240918154429639\n },\n {\n \"time\": \"2024-03-06T18:18:24.0000000Z\",\n \"asset_id_quote\": \"DGLD\",\n \"rate\": 0.0001595231496129802732313857\n },\n {\n \"time\": \"2024-03-06T18:18:19.0000000Z\",\n \"asset_id_quote\": \"$BITC\",\n \"rate\": 412.02727034783259767678205924\n },\n {\n \"time\": \"2024-03-06T18:18:19.0000000Z\",\n \"asset_id_quote\": \"SC3S\",\n \"rate\": 30.880991885390188490098583006\n },\n {\n \"time\": \"2024-03-06T18:18:18.0000000Z\",\n \"asset_id_quote\": \"CGEN\",\n \"rate\": 0.1287879563134868935204514281\n },\n {\n \"time\": \"2024-03-06T18:18:15.0000000Z\",\n \"asset_id_quote\": \"REOB\",\n \"rate\": 0.0971799563810833439542825446\n },\n {\n \"time\": \"2024-03-06T18:18:14.0000000Z\",\n \"asset_id_quote\": \"ZEC3S\",\n \"rate\": 0.2869552564742621230062479051\n },\n {\n \"time\": \"2024-03-06T18:17:53.0000000Z\",\n \"asset_id_quote\": \"PROB\",\n \"rate\": 2.8909038069848346055249301822\n },\n {\n \"time\": \"2024-03-06T18:17:51.0000000Z\",\n \"asset_id_quote\": \"FRTC\",\n \"rate\": 5661529.5408102788712946410558\n },\n {\n \"time\": \"2024-03-06T18:17:51.0000000Z\",\n \"asset_id_quote\": \"SHIBEMP\",\n \"rate\": 8308159067.421217276786828321\n },\n {\n \"time\": \"2024-03-06T18:17:43.0000000Z\",\n \"asset_id_quote\": \"ROVI\",\n \"rate\": 10.891546461998334829736838603\n },\n {\n \"time\": \"2024-03-06T18:17:39.0000000Z\",\n \"asset_id_quote\": \"BAT3S\",\n \"rate\": 8.032823492144083120731185739\n },\n {\n \"time\": \"2024-03-06T18:17:38.0000000Z\",\n \"asset_id_quote\": \"YFI3S\",\n \"rate\": 62.447859987954998262838152021\n },\n {\n \"time\": \"2024-03-06T18:17:29.0000000Z\",\n \"asset_id_quote\": \"UCX\",\n \"rate\": 8.568201966665484213937104881\n },\n {\n \"time\": \"2024-03-06T18:17:25.0000000Z\",\n \"asset_id_quote\": \"FOY\",\n \"rate\": 198523.08058847213919246753104\n },\n {\n \"time\": \"2024-03-06T18:17:22.0000000Z\",\n \"asset_id_quote\": \"AGRS\",\n \"rate\": 0.0353303228670805343619289098\n },\n {\n \"time\": \"2024-03-06T18:17:16.0000000Z\",\n \"asset_id_quote\": \"DOGEDIGGER\",\n \"rate\": 24669819135.374119808426281487\n },\n {\n \"time\": \"2024-03-06T18:17:16.0000000Z\",\n \"asset_id_quote\": \"KNC5L\",\n \"rate\": 13.313792956615493855985258422\n },\n {\n \"time\": \"2024-03-06T18:17:13.0000000Z\",\n \"asset_id_quote\": \"AXEL\",\n \"rate\": 3.0871899408952008499855065793\n },\n {\n \"time\": \"2024-03-06T18:17:10.0000000Z\",\n \"asset_id_quote\": \"SKI\",\n \"rate\": 213.41361253368180056851123791\n },\n {\n \"time\": \"2024-03-06T18:17:09.0000000Z\",\n \"asset_id_quote\": \"ZEC3L\",\n \"rate\": 1.0649911429809002535113040158\n },\n {\n \"time\": \"2024-03-06T18:16:59.0000000Z\",\n \"asset_id_quote\": \"RAI\",\n \"rate\": 0.1210314816061870648481761898\n },\n {\n \"time\": \"2024-03-06T18:16:58.0000000Z\",\n \"asset_id_quote\": \"TSK\",\n \"rate\": 122.98030576470101803226301873\n },\n {\n \"time\": \"2024-03-06T18:16:54.0000000Z\",\n \"asset_id_quote\": \"AMFT\",\n \"rate\": 0.4660866353194332476573776883\n },\n {\n \"time\": \"2024-03-06T18:16:53.0000000Z\",\n \"asset_id_quote\": \"XBC\",\n \"rate\": 0.0888217801331831798918625833\n },\n {\n \"time\": \"2024-03-06T18:16:50.0000000Z\",\n \"asset_id_quote\": \"RUBIC\",\n \"rate\": 13.332275943009190460918631113\n },\n {\n \"time\": \"2024-03-06T18:16:47.0000000Z\",\n \"asset_id_quote\": \"CAIFT\",\n \"rate\": 1.1076383433180436567898128687\n },\n {\n \"time\": \"2024-03-06T18:16:38.0000000Z\",\n \"asset_id_quote\": \"HZD\",\n \"rate\": 1492136.2351641043828049194069\n },\n {\n \"time\": \"2024-03-06T18:16:30.0000000Z\",\n \"asset_id_quote\": \"GMT5L\",\n \"rate\": 0.4720017524629884543253650716\n },\n {\n \"time\": \"2024-03-06T18:16:28.0000000Z\",\n \"asset_id_quote\": \"ATK\",\n \"rate\": 272.04103325845118053760761757\n },\n {\n \"time\": \"2024-03-06T18:16:24.0000000Z\",\n \"asset_id_quote\": \"AER\",\n \"rate\": 0.4380309885295936635313121481\n },\n {\n \"time\": \"2024-03-06T18:16:17.0000000Z\",\n \"asset_id_quote\": \"HIDEOUS\",\n \"rate\": 22477770.316664666223899637208\n },\n {\n \"time\": \"2024-03-06T18:16:13.0000000Z\",\n \"asset_id_quote\": \"C4C\",\n \"rate\": 237636.9017619153640825120762\n },\n {\n \"time\": \"2024-03-06T18:16:12.0000000Z\",\n \"asset_id_quote\": \"UNS\",\n \"rate\": 1.8417831606875206155167301992\n },\n {\n \"time\": \"2024-03-06T18:16:07.0000000Z\",\n \"asset_id_quote\": \"DGB3S\",\n \"rate\": 131.79971719477344119832270675\n },\n {\n \"time\": \"2024-03-06T18:16:07.0000000Z\",\n \"asset_id_quote\": \"OBOT\",\n \"rate\": 7.8665717231660262291398706888\n },\n {\n \"time\": \"2024-03-06T18:15:49.0000000Z\",\n \"asset_id_quote\": \"GIO\",\n \"rate\": 52.48854129987239452226152182\n },\n {\n \"time\": \"2024-03-06T18:15:48.0000000Z\",\n \"asset_id_quote\": \"RTN\",\n \"rate\": 6.2713365218416959030065185647\n },\n {\n \"time\": \"2024-03-06T18:15:46.0000000Z\",\n \"asset_id_quote\": \"CYFM\",\n \"rate\": 20038455796410210.925160065608\n },\n {\n \"time\": \"2024-03-06T18:15:44.0000000Z\",\n \"asset_id_quote\": \"DTX\",\n \"rate\": 38.36905570121478655740803841\n },\n {\n \"time\": \"2024-03-06T18:15:42.0000000Z\",\n \"asset_id_quote\": \"CHECKR\",\n \"rate\": 381.83218801892650513127037669\n },\n {\n \"time\": \"2024-03-06T18:15:40.0000000Z\",\n \"asset_id_quote\": \"CKU\",\n \"rate\": 8.676259533200732947126874209\n },\n {\n \"time\": \"2024-03-06T18:15:18.0000000Z\",\n \"asset_id_quote\": \"DFND\",\n \"rate\": 1017.6957049359617776964656466\n },\n {\n \"time\": \"2024-03-06T18:15:15.0000000Z\",\n \"asset_id_quote\": \"CUN\",\n \"rate\": 3164.8497941638108061064074412\n },\n {\n \"time\": \"2024-03-06T18:15:14.0000000Z\",\n \"asset_id_quote\": \"INJ3S\",\n \"rate\": 0.5317696184740966978191595087\n },\n {\n \"time\": \"2024-03-06T18:15:14.0000000Z\",\n \"asset_id_quote\": \"JNX\",\n \"rate\": 249.75498222316630833371723503\n },\n {\n \"time\": \"2024-03-06T18:15:09.0000000Z\",\n \"asset_id_quote\": \"FIL3S\",\n \"rate\": 0.1154414462452111622843922429\n },\n {\n \"time\": \"2024-03-06T18:15:09.0000000Z\",\n \"asset_id_quote\": \"GNT\",\n \"rate\": 0.5467755180634390907840161557\n },\n {\n \"time\": \"2024-03-06T18:15:07.0000000Z\",\n \"asset_id_quote\": \"BLITZ\",\n \"rate\": 523.79710931384986043379392012\n },\n {\n \"time\": \"2024-03-06T18:15:06.0000000Z\",\n \"asset_id_quote\": \"SLP3S\",\n \"rate\": 0.0235045082555894837106793454\n },\n {\n \"time\": \"2024-03-06T18:15:04.0000000Z\",\n \"asset_id_quote\": \"GDCC\",\n \"rate\": 0.1174115242037700435035669593\n },\n {\n \"time\": \"2024-03-06T18:14:57.0000000Z\",\n \"asset_id_quote\": \"THFT\",\n \"rate\": 0.9590427576067501052602224986\n },\n {\n \"time\": \"2024-03-06T18:14:53.0000000Z\",\n \"asset_id_quote\": \"RFUEL\",\n \"rate\": 86.82396736716734650729003654\n },\n {\n \"time\": \"2024-03-06T18:14:52.0000000Z\",\n \"asset_id_quote\": \"CRV3S\",\n \"rate\": 19.142819493059019527114319192\n },\n {\n \"time\": \"2024-03-06T18:14:50.0000000Z\",\n \"asset_id_quote\": \"PTX\",\n \"rate\": 226.93519064822856035835110803\n },\n {\n \"time\": \"2024-03-06T18:14:45.0000000Z\",\n \"asset_id_quote\": \"LBXC\",\n \"rate\": 56379.089482625617777317118793\n },\n {\n \"time\": \"2024-03-06T18:14:36.0000000Z\",\n \"asset_id_quote\": \"BLUESPARROW\",\n \"rate\": 5.6116588389476441637607940914\n },\n {\n \"time\": \"2024-03-06T18:14:33.0000000Z\",\n \"asset_id_quote\": \"CIV\",\n \"rate\": 21.529972280268364600348585699\n },\n {\n \"time\": \"2024-03-06T18:14:29.0000000Z\",\n \"asset_id_quote\": \"WGCB\",\n \"rate\": 8.411907309147604545854928171\n },\n {\n \"time\": \"2024-03-06T18:14:26.0000000Z\",\n \"asset_id_quote\": \"AMKT\",\n \"rate\": 0.0016285967110488853427043624\n },\n {\n \"time\": \"2024-03-06T18:14:24.0000000Z\",\n \"asset_id_quote\": \"CREMATBSC\",\n \"rate\": 2238953.9070868150372169937915\n },\n {\n \"time\": \"2024-03-06T18:14:19.0000000Z\",\n \"asset_id_quote\": \"VIP\",\n \"rate\": 26561885.02671594253906027749\n },\n {\n \"time\": \"2024-03-06T18:14:12.0000000Z\",\n \"asset_id_quote\": \"MEF\",\n \"rate\": 0.3582223347038748403238766567\n },\n {\n \"time\": \"2024-03-06T18:14:12.0000000Z\",\n \"asset_id_quote\": \"MQL\",\n \"rate\": 9202.207955624182183586814976\n },\n {\n \"time\": \"2024-03-06T18:14:11.0000000Z\",\n \"asset_id_quote\": \"POSI\",\n \"rate\": 25.755549506464954406739382945\n },\n {\n \"time\": \"2024-03-06T18:14:08.0000000Z\",\n \"asset_id_quote\": \"ASRFT\",\n \"rate\": 0.1168820645050804265097870661\n },\n {\n \"time\": \"2024-03-06T18:14:05.0000000Z\",\n \"asset_id_quote\": \"ACTI\",\n \"rate\": 3126.7760225897617291794508313\n },\n {\n \"time\": \"2024-03-06T18:13:55.0000000Z\",\n \"asset_id_quote\": \"MWC\",\n \"rate\": 0.0000000007381612594889470406\n },\n {\n \"time\": \"2024-03-06T18:13:29.0000000Z\",\n \"asset_id_quote\": \"TUNE\",\n \"rate\": 3.7494349293163454239615384511\n },\n {\n \"time\": \"2024-03-06T18:13:27.0000000Z\",\n \"asset_id_quote\": \"INJ3L\",\n \"rate\": 0.1714312157404089995196168603\n },\n {\n \"time\": \"2024-03-06T18:13:24.0000000Z\",\n \"asset_id_quote\": \"AVRK\",\n \"rate\": 3640.292374459567593892991563\n },\n {\n \"time\": \"2024-03-06T18:13:24.0000000Z\",\n \"asset_id_quote\": \"RYOSHI\",\n \"rate\": 587151439.99715641057083863197\n },\n {\n \"time\": \"2024-03-06T18:13:14.0000000Z\",\n \"asset_id_quote\": \"RAGSCOIN\",\n \"rate\": 24.737902029544781174279726243\n },\n {\n \"time\": \"2024-03-06T18:13:06.0000000Z\",\n \"asset_id_quote\": \"BKNU\",\n \"rate\": 55541.006857353412602969175784\n },\n {\n \"time\": \"2024-03-06T18:12:55.0000000Z\",\n \"asset_id_quote\": \"IMX3L\",\n \"rate\": 0.0223012862072369848488818877\n },\n {\n \"time\": \"2024-03-06T18:12:48.0000000Z\",\n \"asset_id_quote\": \"HG\",\n \"rate\": 13832.101348379947338128971622\n },\n {\n \"time\": \"2024-03-06T18:12:44.0000000Z\",\n \"asset_id_quote\": \"XY\",\n \"rate\": 2.1626193741276662485906482491\n },\n {\n \"time\": \"2024-03-06T18:12:42.0000000Z\",\n \"asset_id_quote\": \"EQUAD\",\n \"rate\": 39.484456259429132063781854464\n },\n {\n \"time\": \"2024-03-06T18:12:38.0000000Z\",\n \"asset_id_quote\": \"ETC3S\",\n \"rate\": 0.1831629194927582519076598719\n },\n {\n \"time\": \"2024-03-06T18:12:38.0000000Z\",\n \"asset_id_quote\": \"NUX\",\n \"rate\": 41.420240997953786154199345587\n },\n {\n \"time\": \"2024-03-06T18:12:36.0000000Z\",\n \"asset_id_quote\": \"ZAPC\",\n \"rate\": 484.84407603371381410328849672\n },\n {\n \"time\": \"2024-03-06T18:12:35.0000000Z\",\n \"asset_id_quote\": \"RWN\",\n \"rate\": 2.4471969054426087453734519275\n },\n {\n \"time\": \"2024-03-06T18:12:24.0000000Z\",\n \"asset_id_quote\": \"IMX5L\",\n \"rate\": 0.6475732088925546355218066332\n },\n {\n \"time\": \"2024-03-06T18:12:22.0000000Z\",\n \"asset_id_quote\": \"CLU\",\n \"rate\": 1397727101.0090990576903695072\n },\n {\n \"time\": \"2024-03-06T18:12:13.0000000Z\",\n \"asset_id_quote\": \"XLN\",\n \"rate\": 588.87406023667553545869818115\n },\n {\n \"time\": \"2024-03-06T18:11:50.0000000Z\",\n \"asset_id_quote\": \"ASTA\",\n \"rate\": 235.83337051242480729381049627\n },\n {\n \"time\": \"2024-03-06T18:11:43.0000000Z\",\n \"asset_id_quote\": \"AIS\",\n \"rate\": 8.721335571307997624774470747\n },\n {\n \"time\": \"2024-03-06T18:11:43.0000000Z\",\n \"asset_id_quote\": \"BMN\",\n \"rate\": 0.0000008282056267544234075623\n },\n {\n \"time\": \"2024-03-06T18:11:43.0000000Z\",\n \"asset_id_quote\": \"DNN\",\n \"rate\": 0.1836868438573056984343477779\n },\n {\n \"time\": \"2024-03-06T18:11:43.0000000Z\",\n \"asset_id_quote\": \"DVF\",\n \"rate\": 0.4868440982385719612947429635\n },\n {\n \"time\": \"2024-03-06T18:11:43.0000000Z\",\n \"asset_id_quote\": \"ERSDL\",\n \"rate\": 119.16954557349362499855209115\n },\n {\n \"time\": \"2024-03-06T18:11:43.0000000Z\",\n \"asset_id_quote\": \"ETH2.S\",\n \"rate\": 0.0000891861836608806096061155\n },\n {\n \"time\": \"2024-03-06T18:11:43.0000000Z\",\n \"asset_id_quote\": \"FRAX\",\n \"rate\": 0.6186118285130794844240443291\n },\n {\n \"time\": \"2024-03-06T18:11:43.0000000Z\",\n \"asset_id_quote\": \"IDX\",\n \"rate\": 3.7355557793298863693397902068\n },\n {\n \"time\": \"2024-03-06T18:11:43.0000000Z\",\n \"asset_id_quote\": \"LIVE\",\n \"rate\": 29.902823033450433181410719908\n },\n {\n \"time\": \"2024-03-06T18:11:43.0000000Z\",\n \"asset_id_quote\": \"OC\",\n \"rate\": 0.1492705724592048526206539428\n },\n {\n \"time\": \"2024-03-06T18:11:43.0000000Z\",\n \"asset_id_quote\": \"ONEINCH\",\n \"rate\": 0.6595043669097060348057806277\n },\n {\n \"time\": \"2024-03-06T18:11:43.0000000Z\",\n \"asset_id_quote\": \"QTF\",\n \"rate\": 0.0419278833858934518203132561\n },\n {\n \"time\": \"2024-03-06T18:11:43.0000000Z\",\n \"asset_id_quote\": \"WHBT\",\n \"rate\": 0.0409089701280737807045703071\n },\n {\n \"time\": \"2024-03-06T18:11:38.0000000Z\",\n \"asset_id_quote\": \"MCF\",\n \"rate\": 351.63365260034019808609601593\n },\n {\n \"time\": \"2024-03-06T18:11:31.0000000Z\",\n \"asset_id_quote\": \"ARGFT\",\n \"rate\": 0.2243140143050369123309754471\n },\n {\n \"time\": \"2024-03-06T18:11:31.0000000Z\",\n \"asset_id_quote\": \"MRX\",\n \"rate\": 8953.964435161485041614744111\n },\n {\n \"time\": \"2024-03-06T18:11:28.0000000Z\",\n \"asset_id_quote\": \"ADS.DE\",\n \"rate\": 0.0016867294441102885337018469\n },\n {\n \"time\": \"2024-03-06T18:11:28.0000000Z\",\n \"asset_id_quote\": \"CRON\",\n \"rate\": 0.1717172750846491827532196943\n },\n {\n \"time\": \"2024-03-06T18:11:28.0000000Z\",\n \"asset_id_quote\": \"GO\",\n \"rate\": 0.0278630308087739018164201215\n },\n {\n \"time\": \"2024-03-06T18:11:28.0000000Z\",\n \"asset_id_quote\": \"ICA\",\n \"rate\": 0.1800305782037485709279446536\n },\n {\n \"time\": \"2024-03-06T18:11:28.0000000Z\",\n \"asset_id_quote\": \"JUVE\",\n \"rate\": 0.114383163650297198714459647\n },\n {\n \"time\": \"2024-03-06T18:11:28.0000000Z\",\n \"asset_id_quote\": \"LGVN\",\n \"rate\": 0.6525256453216669271702872356\n },\n {\n \"time\": \"2024-03-06T18:11:28.0000000Z\",\n \"asset_id_quote\": \"MTTR\",\n \"rate\": 0.1743389128722010874119088034\n },\n {\n \"time\": \"2024-03-06T18:11:28.0000000Z\",\n \"asset_id_quote\": \"NDCC\",\n \"rate\": 5.3733836533383739727363241846\n },\n {\n \"time\": \"2024-03-06T18:11:28.0000000Z\",\n \"asset_id_quote\": \"RB\",\n \"rate\": 0.1062692294454824038132060621\n },\n {\n \"time\": \"2024-03-06T18:11:28.0000000Z\",\n \"asset_id_quote\": \"TIT\",\n \"rate\": 1.1300480538328822167959115846\n },\n {\n \"time\": \"2024-03-06T18:11:28.0000000Z\",\n \"asset_id_quote\": \"VLA\",\n \"rate\": 0.1033399207123490889586458034\n },\n {\n \"time\": \"2024-03-06T18:11:28.0000000Z\",\n \"asset_id_quote\": \"VOW3\",\n \"rate\": 0.0026867937478344344052623022\n },\n {\n \"time\": \"2024-03-06T18:11:25.0000000Z\",\n \"asset_id_quote\": \"TORG\",\n \"rate\": 5204447.9207161353494241144228\n },\n {\n \"time\": \"2024-03-06T18:11:21.0000000Z\",\n \"asset_id_quote\": \"ZMT\",\n \"rate\": 43.983252071468831778055755748\n },\n {\n \"time\": \"2024-03-06T18:11:18.0000000Z\",\n \"asset_id_quote\": \"VCK\",\n \"rate\": 305.23439802568328087961944385\n },\n {\n \"time\": \"2024-03-06T18:11:16.0000000Z\",\n \"asset_id_quote\": \"WKC\",\n \"rate\": 59110502.512071519684945215187\n },\n {\n \"time\": \"2024-03-06T18:11:12.0000000Z\",\n \"asset_id_quote\": \"XBI\",\n \"rate\": 246.59781757028012348892711174\n },\n {\n \"time\": \"2024-03-06T18:11:08.0000000Z\",\n \"asset_id_quote\": \"ILC\",\n \"rate\": 239.96995676356695075819672046\n },\n {\n \"time\": \"2024-03-06T18:11:07.0000000Z\",\n \"asset_id_quote\": \"VNXAU\",\n \"rate\": 0.004940475684916584254369363\n },\n {\n \"time\": \"2024-03-06T18:10:58.0000000Z\",\n \"asset_id_quote\": \"ZNC\",\n \"rate\": 92638.29656935802476961548493\n },\n {\n \"time\": \"2024-03-06T18:10:57.0000000Z\",\n \"asset_id_quote\": \"LKD\",\n \"rate\": 26.528760140284749402536794469\n },\n {\n \"time\": \"2024-03-06T18:10:54.0000000Z\",\n \"asset_id_quote\": \"RUBY\",\n \"rate\": 218.05249749559771607584467776\n },\n {\n \"time\": \"2024-03-06T18:10:52.0000000Z\",\n \"asset_id_quote\": \"SHIRYOINU\",\n \"rate\": 114426361828.91262116537374229\n },\n {\n \"time\": \"2024-03-06T18:10:47.0000000Z\",\n \"asset_id_quote\": \"BLOVELY\",\n \"rate\": 364835633.21664031058641972854\n },\n {\n \"time\": \"2024-03-06T18:10:47.0000000Z\",\n \"asset_id_quote\": \"XEM3S\",\n \"rate\": 28.441532243378744133398215144\n },\n {\n \"time\": \"2024-03-06T18:10:43.0000000Z\",\n \"asset_id_quote\": \"CRI\",\n \"rate\": 4.3897637182096774650787364212\n },\n {\n \"time\": \"2024-03-06T18:10:40.0000000Z\",\n \"asset_id_quote\": \"BTNC\",\n \"rate\": 2.1536281209096923422931934775\n },\n {\n \"time\": \"2024-03-06T18:10:40.0000000Z\",\n \"asset_id_quote\": \"DPI\",\n \"rate\": 0.0024302509002013058370262847\n },\n {\n \"time\": \"2024-03-06T18:10:37.0000000Z\",\n \"asset_id_quote\": \"HID\",\n \"rate\": 5.4476129990945625863286198524\n },\n {\n \"time\": \"2024-03-06T18:10:37.0000000Z\",\n \"asset_id_quote\": \"UBEX\",\n \"rate\": 3956.8703462553977816918321858\n },\n {\n \"time\": \"2024-03-06T18:10:33.0000000Z\",\n \"asset_id_quote\": \"FIX00\",\n \"rate\": 2503.1701559910576967783542208\n },\n {\n \"time\": \"2024-03-06T18:10:28.0000000Z\",\n \"asset_id_quote\": \"TRIBL\",\n \"rate\": 0.3386776954493423014233875832\n },\n {\n \"time\": \"2024-03-06T18:10:26.0000000Z\",\n \"asset_id_quote\": \"BEE\",\n \"rate\": 10.532324343231138601674381863\n },\n {\n \"time\": \"2024-03-06T18:10:21.0000000Z\",\n \"asset_id_quote\": \"SPO\",\n \"rate\": 208.08197697745870823570969784\n },\n {\n \"time\": \"2024-03-06T18:10:20.0000000Z\",\n \"asset_id_quote\": \"QSP\",\n \"rate\": 64.434906992772446495683187514\n },\n {\n \"time\": \"2024-03-06T18:10:15.0000000Z\",\n \"asset_id_quote\": \"CICC\",\n \"rate\": 10.526920704763683536339584806\n },\n {\n \"time\": \"2024-03-06T18:10:09.0000000Z\",\n \"asset_id_quote\": \"MOM\",\n \"rate\": 30648350796.043412294384623058\n },\n {\n \"time\": \"2024-03-06T18:10:09.0000000Z\",\n \"asset_id_quote\": \"STAYKX\",\n \"rate\": 688.52144250962249745357267595\n },\n {\n \"time\": \"2024-03-06T18:10:07.0000000Z\",\n \"asset_id_quote\": \"BEL3S\",\n \"rate\": 1.4246192706811372743627299141\n },\n {\n \"time\": \"2024-03-06T18:10:02.0000000Z\",\n \"asset_id_quote\": \"GERA\",\n \"rate\": 4207.2983540449841027345766249\n },\n {\n \"time\": \"2024-03-06T18:09:58.0000000Z\",\n \"asset_id_quote\": \"RKNT\",\n \"rate\": 3.0062713264408490354044993739\n },\n {\n \"time\": \"2024-03-06T18:09:44.0000000Z\",\n \"asset_id_quote\": \"ARQ\",\n \"rate\": 0.0000000000006681433003743481\n },\n {\n \"time\": \"2024-03-06T18:09:44.0000000Z\",\n \"asset_id_quote\": \"SAITO\",\n \"rate\": 32.532088123376336781319546182\n },\n {\n \"time\": \"2024-03-06T18:09:34.0000000Z\",\n \"asset_id_quote\": \"TDC\",\n \"rate\": 8.234735912561320908046696083\n },\n {\n \"time\": \"2024-03-06T18:09:33.0000000Z\",\n \"asset_id_quote\": \"EAD\",\n \"rate\": 170256.9895304478486378374306\n },\n {\n \"time\": \"2024-03-06T18:09:21.0000000Z\",\n \"asset_id_quote\": \"DARK\",\n \"rate\": 6.9315028436760629742287225005\n },\n {\n \"time\": \"2024-03-06T18:09:14.0000000Z\",\n \"asset_id_quote\": \"KPOP\",\n \"rate\": 7282.0195138556735041603092327\n },\n {\n \"time\": \"2024-03-06T18:09:13.0000000Z\",\n \"asset_id_quote\": \"METAQ\",\n \"rate\": 1.4962987208935097847985045481\n },\n {\n \"time\": \"2024-03-06T18:09:08.0000000Z\",\n \"asset_id_quote\": \"CMK\",\n \"rate\": 178.94967986332857815646316862\n },\n {\n \"time\": \"2024-03-06T18:09:05.0000000Z\",\n \"asset_id_quote\": \"EGS\",\n \"rate\": 384.94599512377397200528892732\n },\n {\n \"time\": \"2024-03-06T18:08:50.0000000Z\",\n \"asset_id_quote\": \"GGP\",\n \"rate\": 0.2669418672080699340068545131\n },\n {\n \"time\": \"2024-03-06T18:08:47.0000000Z\",\n \"asset_id_quote\": \"GHD\",\n \"rate\": 57566.076464449448601040850765\n },\n {\n \"time\": \"2024-03-06T18:08:35.0000000Z\",\n \"asset_id_quote\": \"MBCCSH34\",\n \"rate\": 0.0168903531834005261821325432\n },\n {\n \"time\": \"2024-03-06T18:08:33.0000000Z\",\n \"asset_id_quote\": \"FJT\",\n \"rate\": 122.31633914322673523035308459\n },\n {\n \"time\": \"2024-03-06T18:08:32.0000000Z\",\n \"asset_id_quote\": \"NUR\",\n \"rate\": 0.001075435832868652573826092\n },\n {\n \"time\": \"2024-03-06T18:08:31.0000000Z\",\n \"asset_id_quote\": \"ARTEQ\",\n \"rate\": 24580.540948068555726202575457\n },\n {\n \"time\": \"2024-03-06T18:08:26.0000000Z\",\n \"asset_id_quote\": \"VKNF\",\n \"rate\": 175.19723619421782896803871174\n },\n {\n \"time\": \"2024-03-06T18:08:13.0000000Z\",\n \"asset_id_quote\": \"ZRX3L\",\n \"rate\": 9.639815886423534308491624329\n },\n {\n \"time\": \"2024-03-06T18:08:05.0000000Z\",\n \"asset_id_quote\": \"MPG\",\n \"rate\": 242.02474828554357505832431677\n },\n {\n \"time\": \"2024-03-06T18:08:00.0000000Z\",\n \"asset_id_quote\": \"LSP\",\n \"rate\": 35.521476419532415832209426352\n },\n {\n \"time\": \"2024-03-06T18:07:55.0000000Z\",\n \"asset_id_quote\": \"EVY\",\n \"rate\": 73757.236649857650880297096283\n },\n {\n \"time\": \"2024-03-06T18:07:37.0000000Z\",\n \"asset_id_quote\": \"BSPARROW\",\n \"rate\": 30557395396.322777756162266129\n },\n {\n \"time\": \"2024-03-06T18:07:24.0000000Z\",\n \"asset_id_quote\": \"ELCASH\",\n \"rate\": 0.7245904656215833828504118348\n },\n {\n \"time\": \"2024-03-06T18:07:19.0000000Z\",\n \"asset_id_quote\": \"BUSD\",\n \"rate\": 0.3453429008224290016988680829\n },\n {\n \"time\": \"2024-03-06T18:07:03.0000000Z\",\n \"asset_id_quote\": \"FSHN\",\n \"rate\": 17406066.761913378948592217965\n },\n {\n \"time\": \"2024-03-06T18:06:58.0000000Z\",\n \"asset_id_quote\": \"BALO\",\n \"rate\": 14098.497827383955144924811756\n },\n {\n \"time\": \"2024-03-06T18:06:56.0000000Z\",\n \"asset_id_quote\": \"TIKTOKEN\",\n \"rate\": 3184703502682999.311829195921\n },\n {\n \"time\": \"2024-03-06T18:06:48.0000000Z\",\n \"asset_id_quote\": \"STRONG\",\n \"rate\": 0.0642004176112426942677180393\n },\n {\n \"time\": \"2024-03-06T18:06:37.0000000Z\",\n \"asset_id_quote\": \"EPK\",\n \"rate\": 50.253401481654994566856516618\n },\n {\n \"time\": \"2024-03-06T18:06:34.0000000Z\",\n \"asset_id_quote\": \"CX1\",\n \"rate\": 18010.083044439099629982641283\n },\n {\n \"time\": \"2024-03-06T18:06:34.0000000Z\",\n \"asset_id_quote\": \"GZXXRPL\",\n \"rate\": 6983.4557727806284368684966844\n },\n {\n \"time\": \"2024-03-06T18:06:34.0000000Z\",\n \"asset_id_quote\": \"LOX\",\n \"rate\": 9947.310300545196276446129905\n },\n {\n \"time\": \"2024-03-06T18:06:34.0000000Z\",\n \"asset_id_quote\": \"RPR\",\n \"rate\": 15.879166511583216883297343845\n },\n {\n \"time\": \"2024-03-06T18:06:32.0000000Z\",\n \"asset_id_quote\": \"HPNS\",\n \"rate\": 48073.710104740713355134730742\n },\n {\n \"time\": \"2024-03-06T18:06:26.0000000Z\",\n \"asset_id_quote\": \"GAMINGSHIBA\",\n \"rate\": 25873762310.937757527719664535\n },\n {\n \"time\": \"2024-03-06T18:06:21.0000000Z\",\n \"asset_id_quote\": \"EGGT\",\n \"rate\": 0.6682524499409091376191806997\n },\n {\n \"time\": \"2024-03-06T18:06:17.0000000Z\",\n \"asset_id_quote\": \"HBIT\",\n \"rate\": 602078.42735261132801001543146\n },\n {\n \"time\": \"2024-03-06T18:06:11.0000000Z\",\n \"asset_id_quote\": \"CT\",\n \"rate\": 150623.71493717060230822673206\n },\n {\n \"time\": \"2024-03-06T18:05:40.0000000Z\",\n \"asset_id_quote\": \"LYS\",\n \"rate\": 0.5628471872720794949215786353\n },\n {\n \"time\": \"2024-03-06T18:05:39.0000000Z\",\n \"asset_id_quote\": \"RIA\",\n \"rate\": 174.23385047657182074934849754\n },\n {\n \"time\": \"2024-03-06T18:05:29.0000000Z\",\n \"asset_id_quote\": \"MHLKBANGKO\",\n \"rate\": 1991996.7485673494180634031139\n },\n {\n \"time\": \"2024-03-06T18:05:27.0000000Z\",\n \"asset_id_quote\": \"XSU\",\n \"rate\": 24.883275510454752326805138502\n },\n {\n \"time\": \"2024-03-06T18:05:26.0000000Z\",\n \"asset_id_quote\": \"$ORE\",\n \"rate\": 362.19166733406688826998827053\n },\n {\n \"time\": \"2024-03-06T18:05:26.0000000Z\",\n \"asset_id_quote\": \"AKN\",\n \"rate\": 197.33681933951994684057936135\n },\n {\n \"time\": \"2024-03-06T18:05:26.0000000Z\",\n \"asset_id_quote\": \"AMEX\",\n \"rate\": 2919157701568299.5300024561253\n },\n {\n \"time\": \"2024-03-06T18:05:26.0000000Z\",\n \"asset_id_quote\": \"ASX\",\n \"rate\": 30.807462569724914208407279329\n },\n {\n \"time\": \"2024-03-06T18:05:26.0000000Z\",\n \"asset_id_quote\": \"ATH\",\n \"rate\": 0.47502304450996215393439402\n },\n {\n \"time\": \"2024-03-06T18:05:26.0000000Z\",\n \"asset_id_quote\": \"B3X\",\n \"rate\": 295.89194818114458237968014817\n },\n {\n \"time\": \"2024-03-06T18:05:26.0000000Z\",\n \"asset_id_quote\": \"BDY\",\n \"rate\": 26.580988247259386921809502756\n },\n {\n \"time\": \"2024-03-06T18:05:26.0000000Z\",\n \"asset_id_quote\": \"BGC\",\n \"rate\": 675.0117196869216240802818682\n },\n {\n \"time\": \"2024-03-06T18:05:26.0000000Z\",\n \"asset_id_quote\": \"BNI\",\n \"rate\": 428.64722823869472948168161297\n },\n {\n \"time\": \"2024-03-06T18:05:26.0000000Z\",\n \"asset_id_quote\": \"CPC\",\n \"rate\": 0.9767328817565634905463620535\n },\n {\n \"time\": \"2024-03-06T18:05:26.0000000Z\",\n \"asset_id_quote\": \"CUBIX\",\n \"rate\": 916.2593739324254933307603968\n },\n {\n \"time\": \"2024-03-06T18:05:26.0000000Z\",\n \"asset_id_quote\": \"DEXO\",\n \"rate\": 983.0046541447816908767076585\n },\n {\n \"time\": \"2024-03-06T18:05:26.0000000Z\",\n \"asset_id_quote\": \"ESCO\",\n \"rate\": 900555498.4616898818170135834\n },\n {\n \"time\": \"2024-03-06T18:05:26.0000000Z\",\n \"asset_id_quote\": \"EXN\",\n \"rate\": 5.8021944027289372241317215339\n },\n {\n \"time\": \"2024-03-06T18:05:26.0000000Z\",\n \"asset_id_quote\": \"FUNEX\",\n \"rate\": 5.4396970854582388029829089437\n },\n {\n \"time\": \"2024-03-06T18:05:26.0000000Z\",\n \"asset_id_quote\": \"GNY\",\n \"rate\": 11.985883593469213385081805713\n },\n {\n \"time\": \"2024-03-06T18:05:26.0000000Z\",\n \"asset_id_quote\": \"GPCX\",\n \"rate\": 346.82604986577705047597273345\n },\n {\n \"time\": \"2024-03-06T18:05:26.0000000Z\",\n \"asset_id_quote\": \"HK\",\n \"rate\": 4461.0918567098331048360540161\n },\n {\n \"time\": \"2024-03-06T18:05:26.0000000Z\",\n \"asset_id_quote\": \"HST\",\n \"rate\": 8.446326692731272308645714294\n },\n {\n \"time\": \"2024-03-06T18:05:26.0000000Z\",\n \"asset_id_quote\": \"LED\",\n \"rate\": 32.630282436978238560458658723\n },\n {\n \"time\": \"2024-03-06T18:05:26.0000000Z\",\n \"asset_id_quote\": \"LEG\",\n \"rate\": 0.809333754926191897810962832\n },\n {\n \"time\": \"2024-03-06T18:05:26.0000000Z\",\n \"asset_id_quote\": \"MBET\",\n \"rate\": 199450.88601926626633128800149\n },\n {\n \"time\": \"2024-03-06T18:05:26.0000000Z\",\n \"asset_id_quote\": \"NFTD\",\n \"rate\": 0.6641283359416359450479105877\n },\n {\n \"time\": \"2024-03-06T18:05:26.0000000Z\",\n \"asset_id_quote\": \"NUON\",\n \"rate\": 0.3353367823904939075221217401\n },\n {\n \"time\": \"2024-03-06T18:05:26.0000000Z\",\n \"asset_id_quote\": \"PPI\",\n \"rate\": 41.403696902296410283307671629\n },\n {\n \"time\": \"2024-03-06T18:05:26.0000000Z\",\n \"asset_id_quote\": \"SFIT\",\n \"rate\": 137.59198281732247757555835129\n },\n {\n \"time\": \"2024-03-06T18:05:26.0000000Z\",\n \"asset_id_quote\": \"SHOP\",\n \"rate\": 55.56045818120032984878362229\n },\n {\n \"time\": \"2024-03-06T18:05:26.0000000Z\",\n \"asset_id_quote\": \"SLS\",\n \"rate\": 1446.1439571317882808662441344\n },\n {\n \"time\": \"2024-03-06T18:05:26.0000000Z\",\n \"asset_id_quote\": \"SMGTO\",\n \"rate\": 24506.898734120473488400576099\n },\n {\n \"time\": \"2024-03-06T18:05:26.0000000Z\",\n \"asset_id_quote\": \"VAB\",\n \"rate\": 77.933030665103288086418542344\n },\n {\n \"time\": \"2024-03-06T18:05:26.0000000Z\",\n \"asset_id_quote\": \"WEMIX$\",\n \"rate\": 0.4659516049639635898179085264\n },\n {\n \"time\": \"2024-03-06T18:05:26.0000000Z\",\n \"asset_id_quote\": \"WIS\",\n \"rate\": 40.802026058955897191672174183\n },\n {\n \"time\": \"2024-03-06T18:05:26.0000000Z\",\n \"asset_id_quote\": \"XBLL\",\n \"rate\": 3528.1332657451927542341125743\n },\n {\n \"time\": \"2024-03-06T18:05:24.0000000Z\",\n \"asset_id_quote\": \"IMC\",\n \"rate\": 2178.7378226845210864344091368\n },\n {\n \"time\": \"2024-03-06T18:04:48.0000000Z\",\n \"asset_id_quote\": \"SYLMYDID\",\n \"rate\": 685.94826297289932426592408713\n },\n {\n \"time\": \"2024-03-06T18:04:34.0000000Z\",\n \"asset_id_quote\": \"INDIA\",\n \"rate\": 16698840.534467332622800282474\n },\n {\n \"time\": \"2024-03-06T18:04:30.0000000Z\",\n \"asset_id_quote\": \"CSPN\",\n \"rate\": 51.151564002020865857381147308\n },\n {\n \"time\": \"2024-03-06T18:04:28.0000000Z\",\n \"asset_id_quote\": \"STMX3L\",\n \"rate\": 111.84092971712614338447986115\n },\n {\n \"time\": \"2024-03-06T18:04:26.0000000Z\",\n \"asset_id_quote\": \"APRIL\",\n \"rate\": 30.017239755794854609444547813\n },\n {\n \"time\": \"2024-03-06T18:04:11.0000000Z\",\n \"asset_id_quote\": \"XIN\",\n \"rate\": 0.0011786752733802556976159706\n },\n {\n \"time\": \"2024-03-06T18:04:10.0000000Z\",\n \"asset_id_quote\": \"VANCAT\",\n \"rate\": 3111045.0579492966766616656043\n },\n {\n \"time\": \"2024-03-06T18:04:04.0000000Z\",\n \"asset_id_quote\": \"PLOCK\",\n \"rate\": 103.49080685764938468415961846\n },\n {\n \"time\": \"2024-03-06T18:03:54.0000000Z\",\n \"asset_id_quote\": \"FREN\",\n \"rate\": 6518812.3714977031903737147033\n },\n {\n \"time\": \"2024-03-06T18:03:48.0000000Z\",\n \"asset_id_quote\": \"UNDEAD\",\n \"rate\": 1.9074849453556839737766581122\n },\n {\n \"time\": \"2024-03-06T18:03:46.0000000Z\",\n \"asset_id_quote\": \"ATA3L\",\n \"rate\": 62.978649596038293111117958619\n },\n {\n \"time\": \"2024-03-06T18:03:43.0000000Z\",\n \"asset_id_quote\": \"AGX\",\n \"rate\": 11078.829100610856960090106145\n },\n {\n \"time\": \"2024-03-06T18:03:40.0000000Z\",\n \"asset_id_quote\": \"ANSR\",\n \"rate\": 95066.41602249505987306496712\n },\n {\n \"time\": \"2024-03-06T18:03:35.0000000Z\",\n \"asset_id_quote\": \"OKB3S\",\n \"rate\": 127.63916905537671289883465629\n },\n {\n \"time\": \"2024-03-06T18:03:29.0000000Z\",\n \"asset_id_quote\": \"NVM\",\n \"rate\": 1.5617193001015943895015343318\n },\n {\n \"time\": \"2024-03-06T18:03:27.0000000Z\",\n \"asset_id_quote\": \"LIO\",\n \"rate\": 65.425063225266228572939035163\n },\n {\n \"time\": \"2024-03-06T18:03:20.0000000Z\",\n \"asset_id_quote\": \"MUN\",\n \"rate\": 56.58732629971062145698139507\n },\n {\n \"time\": \"2024-03-06T18:03:05.0000000Z\",\n \"asset_id_quote\": \"KINGSHIB\",\n \"rate\": 63.374872998100502810215595728\n },\n {\n \"time\": \"2024-03-06T18:02:54.0000000Z\",\n \"asset_id_quote\": \"ENJ3L\",\n \"rate\": 10.248035603340049395597958498\n },\n {\n \"time\": \"2024-03-06T18:02:34.0000000Z\",\n \"asset_id_quote\": \"JBC\",\n \"rate\": 0.1090419256448737670069267152\n },\n {\n \"time\": \"2024-03-06T18:01:49.0000000Z\",\n \"asset_id_quote\": \"SRBP\",\n \"rate\": 1215.8218997110577644434924373\n },\n {\n \"time\": \"2024-03-06T18:01:47.0000000Z\",\n \"asset_id_quote\": \"JCC\",\n \"rate\": 49.959252180456648022490359073\n },\n {\n \"time\": \"2024-03-06T18:01:42.0000000Z\",\n \"asset_id_quote\": \"FTT3S\",\n \"rate\": 233.50809634738218267066005854\n },\n {\n \"time\": \"2024-03-06T18:01:21.0000000Z\",\n \"asset_id_quote\": \"JMPT\",\n \"rate\": 0.3381290675422928620488256598\n },\n {\n \"time\": \"2024-03-06T18:01:15.0000000Z\",\n \"asset_id_quote\": \"MBPRK05\",\n \"rate\": 0.0155420952248284702065983486\n },\n {\n \"time\": \"2024-03-06T18:00:55.0000000Z\",\n \"asset_id_quote\": \"STON\",\n \"rate\": 2360.1810829649464794709311114\n },\n {\n \"time\": \"2024-03-06T18:00:39.0000000Z\",\n \"asset_id_quote\": \"ZCL\",\n \"rate\": 0.0249066852937303472474872064\n },\n {\n \"time\": \"2024-03-06T18:00:18.0000000Z\",\n \"asset_id_quote\": \"ETHCASH\",\n \"rate\": 12292.348376042473232880360055\n },\n {\n \"time\": \"2024-03-06T17:59:45.0000000Z\",\n \"asset_id_quote\": \"KODI\",\n \"rate\": 139551.02714503160813119470016\n },\n {\n \"time\": \"2024-03-06T17:59:35.0000000Z\",\n \"asset_id_quote\": \"MBCCSH29\",\n \"rate\": 0.0160282178619380184028549695\n },\n {\n \"time\": \"2024-03-06T17:59:29.0000000Z\",\n \"asset_id_quote\": \"ADR\",\n \"rate\": 1154.1832805963511388925771438\n },\n {\n \"time\": \"2024-03-06T17:59:28.0000000Z\",\n \"asset_id_quote\": \"BOB1\",\n \"rate\": 6267.8819664917021589624328503\n },\n {\n \"time\": \"2024-03-06T17:59:26.0000000Z\",\n \"asset_id_quote\": \"MBCCSH15\",\n \"rate\": 0.0166048307058382668418136849\n },\n {\n \"time\": \"2024-03-06T17:59:18.0000000Z\",\n \"asset_id_quote\": \"CVC3L\",\n \"rate\": 30.657287236082580168751658035\n },\n {\n \"time\": \"2024-03-06T17:58:57.0000000Z\",\n \"asset_id_quote\": \"ATMOS\",\n \"rate\": 886.1042474242820156748707317\n },\n {\n \"time\": \"2024-03-06T17:58:56.0000000Z\",\n \"asset_id_quote\": \"SBAR\",\n \"rate\": 0.8089280391792030602623763627\n },\n {\n \"time\": \"2024-03-06T17:58:41.0000000Z\",\n \"asset_id_quote\": \"BITWALLET\",\n \"rate\": 1710.2045139138446499189997988\n },\n {\n \"time\": \"2024-03-06T17:58:39.0000000Z\",\n \"asset_id_quote\": \"ROSE3L\",\n \"rate\": 8.849176701589183302629820038\n },\n {\n \"time\": \"2024-03-06T17:58:38.0000000Z\",\n \"asset_id_quote\": \"MMPRO\",\n \"rate\": 3.0793231196714472537539770051\n },\n {\n \"time\": \"2024-03-06T17:58:29.0000000Z\",\n \"asset_id_quote\": \"SL\",\n \"rate\": 589486.59749816811352596963681\n },\n {\n \"time\": \"2024-03-06T17:58:26.0000000Z\",\n \"asset_id_quote\": \"DV\",\n \"rate\": 279.3771869294638666117778344\n },\n {\n \"time\": \"2024-03-06T17:58:18.0000000Z\",\n \"asset_id_quote\": \"ROSE3S\",\n \"rate\": 2.1536445248903171069253667382\n },\n {\n \"time\": \"2024-03-06T17:58:15.0000000Z\",\n \"asset_id_quote\": \"RCH\",\n \"rate\": 1499.17237261471616591883418\n },\n {\n \"time\": \"2024-03-06T17:58:10.0000000Z\",\n \"asset_id_quote\": \"DAN\",\n \"rate\": 40.522865249525212564864228239\n },\n {\n \"time\": \"2024-03-06T17:58:07.0000000Z\",\n \"asset_id_quote\": \"CW\",\n \"rate\": 13159.708806525008010330017995\n },\n {\n \"time\": \"2024-03-06T17:57:56.0000000Z\",\n \"asset_id_quote\": \"LIC\",\n \"rate\": 550.8899764315719581910249078\n },\n {\n \"time\": \"2024-03-06T17:57:44.0000000Z\",\n \"asset_id_quote\": \"BEMD\",\n \"rate\": 142.56842442467845206942602181\n },\n {\n \"time\": \"2024-03-06T17:57:43.0000000Z\",\n \"asset_id_quote\": \"WHXCV\",\n \"rate\": 69984.265505320902738722677306\n },\n {\n \"time\": \"2024-03-06T17:57:35.0000000Z\",\n \"asset_id_quote\": \"ORDA\",\n \"rate\": 0.0197259844337040908002835816\n },\n {\n \"time\": \"2024-03-06T17:57:13.0000000Z\",\n \"asset_id_quote\": \"AQUAGOAT\",\n \"rate\": 603125818.82713340663865603286\n },\n {\n \"time\": \"2024-03-06T17:57:07.0000000Z\",\n \"asset_id_quote\": \"NTR\",\n \"rate\": 543.71896230856038563126574764\n },\n {\n \"time\": \"2024-03-06T17:57:05.0000000Z\",\n \"asset_id_quote\": \"TYV\",\n \"rate\": 2.62002287832833073001394698\n },\n {\n \"time\": \"2024-03-06T17:57:04.0000000Z\",\n \"asset_id_quote\": \"AUSD\",\n \"rate\": 6.3057021836242531701542934794\n },\n {\n \"time\": \"2024-03-06T17:57:04.0000000Z\",\n \"asset_id_quote\": \"ISLAMI\",\n \"rate\": 1408.2764385025289148462429516\n },\n {\n \"time\": \"2024-03-06T17:56:55.0000000Z\",\n \"asset_id_quote\": \"PHAE\",\n \"rate\": 8.022461667391831929184417362\n },\n {\n \"time\": \"2024-03-06T17:56:50.0000000Z\",\n \"asset_id_quote\": \"DHV\",\n \"rate\": 6.5991212394168343685319969456\n },\n {\n \"time\": \"2024-03-06T17:56:37.0000000Z\",\n \"asset_id_quote\": \"SAKE\",\n \"rate\": 171.30544313397513086871796449\n },\n {\n \"time\": \"2024-03-06T17:56:14.0000000Z\",\n \"asset_id_quote\": \"SUNNY\",\n \"rate\": 3971.1263180563875985000998576\n },\n {\n \"time\": \"2024-03-06T17:55:42.0000000Z\",\n \"asset_id_quote\": \"QIN\",\n \"rate\": 2461.8623987651692618865109378\n },\n {\n \"time\": \"2024-03-06T17:55:20.0000000Z\",\n \"asset_id_quote\": \"BCOIN\",\n \"rate\": 12.009008237153774944408339719\n },\n {\n \"time\": \"2024-03-06T17:55:11.0000000Z\",\n \"asset_id_quote\": \"AUDIO3L\",\n \"rate\": 0.2295360736844154939606083349\n },\n {\n \"time\": \"2024-03-06T17:54:56.0000000Z\",\n \"asset_id_quote\": \"FIWA\",\n \"rate\": 4714.6574322892774569237602942\n },\n {\n \"time\": \"2024-03-06T17:54:47.0000000Z\",\n \"asset_id_quote\": \"GFYTT\",\n \"rate\": 13763.609991310437931082549439\n },\n {\n \"time\": \"2024-03-06T17:54:32.0000000Z\",\n \"asset_id_quote\": \"HVE2\",\n \"rate\": 617.37949466113831660092661829\n },\n {\n \"time\": \"2024-03-06T17:54:30.0000000Z\",\n \"asset_id_quote\": \"SURF\",\n \"rate\": 0.4310936453204863020416468673\n },\n {\n \"time\": \"2024-03-06T17:54:15.0000000Z\",\n \"asset_id_quote\": \"BTCPAY\",\n \"rate\": 35.214320125758544334493295049\n },\n {\n \"time\": \"2024-03-06T17:54:13.0000000Z\",\n \"asset_id_quote\": \"HAN\",\n \"rate\": 8.080784277098185750092401747\n },\n {\n \"time\": \"2024-03-06T17:54:09.0000000Z\",\n \"asset_id_quote\": \"INTL\",\n \"rate\": 1.3188920705654027931960253386\n },\n {\n \"time\": \"2024-03-06T17:54:00.0000000Z\",\n \"asset_id_quote\": \"BITX\",\n \"rate\": 1274.9522059301428202648358342\n },\n {\n \"time\": \"2024-03-06T17:53:55.0000000Z\",\n \"asset_id_quote\": \"EADX\",\n \"rate\": 199896.31298177658383670284845\n },\n {\n \"time\": \"2024-03-06T17:53:33.0000000Z\",\n \"asset_id_quote\": \"DEFIT\",\n \"rate\": 1.5170117343838539089374366828\n },\n {\n \"time\": \"2024-03-06T17:53:33.0000000Z\",\n \"asset_id_quote\": \"FUZE\",\n \"rate\": 0.0350518710640754856094585289\n },\n {\n \"time\": \"2024-03-06T17:53:31.0000000Z\",\n \"asset_id_quote\": \"AUDIO3S\",\n \"rate\": 22.890438077422109230491113911\n },\n {\n \"time\": \"2024-03-06T17:53:25.0000000Z\",\n \"asset_id_quote\": \"BTH\",\n \"rate\": 192.7559847066839470358943056\n },\n {\n \"time\": \"2024-03-06T17:53:16.0000000Z\",\n \"asset_id_quote\": \"SSB\",\n \"rate\": 15122880501.332305595612727101\n },\n {\n \"time\": \"2024-03-06T17:53:13.0000000Z\",\n \"asset_id_quote\": \"BSY\",\n \"rate\": 120.83168922951485250528141711\n },\n {\n \"time\": \"2024-03-06T17:53:08.0000000Z\",\n \"asset_id_quote\": \"TMM\",\n \"rate\": 0.2413136028824850112953033542\n },\n {\n \"time\": \"2024-03-06T17:53:08.0000000Z\",\n \"asset_id_quote\": \"TOTO\",\n \"rate\": 5220471.4609322293873638406113\n },\n {\n \"time\": \"2024-03-06T17:53:06.0000000Z\",\n \"asset_id_quote\": \"TLR\",\n \"rate\": 69.588719797247775143852950353\n },\n {\n \"time\": \"2024-03-06T17:53:02.0000000Z\",\n \"asset_id_quote\": \"NU\",\n \"rate\": 3.1651947483290269332770138774\n },\n {\n \"time\": \"2024-03-06T17:52:58.0000000Z\",\n \"asset_id_quote\": \"XWC2\",\n \"rate\": 10.034321813572408449982964255\n },\n {\n \"time\": \"2024-03-06T17:52:44.0000000Z\",\n \"asset_id_quote\": \"TEVI\",\n \"rate\": 3418095.734486066333043108547\n },\n {\n \"time\": \"2024-03-06T17:52:40.0000000Z\",\n \"asset_id_quote\": \"MR\",\n \"rate\": 217852.11064268922799208382575\n },\n {\n \"time\": \"2024-03-06T17:52:15.0000000Z\",\n \"asset_id_quote\": \"VSOL\",\n \"rate\": 48334.707860228298769633679898\n },\n {\n \"time\": \"2024-03-06T17:51:54.0000000Z\",\n \"asset_id_quote\": \"MNTG\",\n \"rate\": 55.888532976151913185351805772\n },\n {\n \"time\": \"2024-03-06T17:51:48.0000000Z\",\n \"asset_id_quote\": \"IOST3L\",\n \"rate\": 5.6876012642206303680487613858\n },\n {\n \"time\": \"2024-03-06T17:51:32.0000000Z\",\n \"asset_id_quote\": \"WENLAMBO\",\n \"rate\": 1134489998.4655266787025650674\n },\n {\n \"time\": \"2024-03-06T17:51:12.0000000Z\",\n \"asset_id_quote\": \"L3P\",\n \"rate\": 4141.225015248875826305947785\n },\n {\n \"time\": \"2024-03-06T17:50:54.0000000Z\",\n \"asset_id_quote\": \"HE\",\n \"rate\": 322.3268828087699976838871836\n },\n {\n \"time\": \"2024-03-06T17:50:52.0000000Z\",\n \"asset_id_quote\": \"BPLC\",\n \"rate\": 67637199.495307311909274398854\n },\n {\n \"time\": \"2024-03-06T17:50:25.0000000Z\",\n \"asset_id_quote\": \"XLT\",\n \"rate\": 96.8229974864672012244274483\n },\n {\n \"time\": \"2024-03-06T17:50:24.0000000Z\",\n \"asset_id_quote\": \"ZRX3S\",\n \"rate\": 10.785627799093538767669310862\n },\n {\n \"time\": \"2024-03-06T17:50:14.0000000Z\",\n \"asset_id_quote\": \"WCA\",\n \"rate\": 55.681958300939926027817400355\n },\n {\n \"time\": \"2024-03-06T17:50:03.0000000Z\",\n \"asset_id_quote\": \"BRTR\",\n \"rate\": 81.61345920950521318239657815\n },\n {\n \"time\": \"2024-03-06T17:49:57.0000000Z\",\n \"asset_id_quote\": \"DASHD\",\n \"rate\": 0.0000000000002270118344557958\n },\n {\n \"time\": \"2024-03-06T17:49:47.0000000Z\",\n \"asset_id_quote\": \"NITRO\",\n \"rate\": 65245.11789418407079206361121\n },\n {\n \"time\": \"2024-03-06T17:49:31.0000000Z\",\n \"asset_id_quote\": \"SFT\",\n \"rate\": 136.78611581367888847005026091\n },\n {\n \"time\": \"2024-03-06T17:49:09.0000000Z\",\n \"asset_id_quote\": \"PRCH\",\n \"rate\": 19238616.183802192510056663731\n },\n {\n \"time\": \"2024-03-06T17:48:54.0000000Z\",\n \"asset_id_quote\": \"S4F\",\n \"rate\": 7002.2652711342486098914220588\n },\n {\n \"time\": \"2024-03-06T17:48:34.0000000Z\",\n \"asset_id_quote\": \"OXEN\",\n \"rate\": 0.0000000000104038153448057664\n },\n {\n \"time\": \"2024-03-06T17:48:32.0000000Z\",\n \"asset_id_quote\": \"OWC\",\n \"rate\": 1.2142193831773975779157164809\n },\n {\n \"time\": \"2024-03-06T17:48:05.0000000Z\",\n \"asset_id_quote\": \"MISA\",\n \"rate\": 1068712.1001721945445290598068\n },\n {\n \"time\": \"2024-03-06T17:48:01.0000000Z\",\n \"asset_id_quote\": \"SPG\",\n \"rate\": 1533.9671116166193898812373636\n },\n {\n \"time\": \"2024-03-06T17:47:40.0000000Z\",\n \"asset_id_quote\": \"SPELL3L\",\n \"rate\": 44.27945626754501587730421526\n },\n {\n \"time\": \"2024-03-06T17:47:29.0000000Z\",\n \"asset_id_quote\": \"NEO5L\",\n \"rate\": 2.9980748717785863133445424383\n },\n {\n \"time\": \"2024-03-06T17:47:19.0000000Z\",\n \"asset_id_quote\": \"GXA\",\n \"rate\": 169.12912657497514381767474918\n },\n {\n \"time\": \"2024-03-06T17:47:01.0000000Z\",\n \"asset_id_quote\": \"ASY\",\n \"rate\": 104.95131698223318493136186664\n },\n {\n \"time\": \"2024-03-06T17:46:53.0000000Z\",\n \"asset_id_quote\": \"METADOGEV2\",\n \"rate\": 1180073.7126127620863477055581\n },\n {\n \"time\": \"2024-03-06T17:46:41.0000000Z\",\n \"asset_id_quote\": \"CCASH\",\n \"rate\": 173.62280488500202177129578616\n },\n {\n \"time\": \"2024-03-06T17:46:35.0000000Z\",\n \"asset_id_quote\": \"BNF\",\n \"rate\": 25413.484618374030543675883889\n },\n {\n \"time\": \"2024-03-06T17:46:24.0000000Z\",\n \"asset_id_quote\": \"BNSD\",\n \"rate\": 329.2710982188378148528233497\n },\n {\n \"time\": \"2024-03-06T17:46:23.0000000Z\",\n \"asset_id_quote\": \"GLINK\",\n \"rate\": 0.0000000000011206508722974494\n },\n {\n \"time\": \"2024-03-06T17:46:22.0000000Z\",\n \"asset_id_quote\": \"AANA\",\n \"rate\": 855597.4705946150425592809713\n },\n {\n \"time\": \"2024-03-06T17:46:11.0000000Z\",\n \"asset_id_quote\": \"LUS\",\n \"rate\": 151.4737468688106396956296908\n },\n {\n \"time\": \"2024-03-06T17:45:39.0000000Z\",\n \"asset_id_quote\": \"MUDI\",\n \"rate\": 0.6034477126896153095083895127\n },\n {\n \"time\": \"2024-03-06T17:45:27.0000000Z\",\n \"asset_id_quote\": \"STARX\",\n \"rate\": 11.794652728832640627590509272\n },\n {\n \"time\": \"2024-03-06T17:45:26.0000000Z\",\n \"asset_id_quote\": \"CXS\",\n \"rate\": 424.1017830397724275449023278\n },\n {\n \"time\": \"2024-03-06T17:45:08.0000000Z\",\n \"asset_id_quote\": \"HIM\",\n \"rate\": 0.0992759792376912594238482319\n },\n {\n \"time\": \"2024-03-06T17:44:51.0000000Z\",\n \"asset_id_quote\": \"RSFT\",\n \"rate\": 10.46448093892058078106851552\n },\n {\n \"time\": \"2024-03-06T17:44:45.0000000Z\",\n \"asset_id_quote\": \"ALGO3L\",\n \"rate\": 53.910285842926924096127042023\n },\n {\n \"time\": \"2024-03-06T17:44:37.0000000Z\",\n \"asset_id_quote\": \"FJB\",\n \"rate\": 145116.6787854125676152075996\n },\n {\n \"time\": \"2024-03-06T17:44:37.0000000Z\",\n \"asset_id_quote\": \"FTT3L\",\n \"rate\": 45.485632970527414441493575442\n },\n {\n \"time\": \"2024-03-06T17:43:55.0000000Z\",\n \"asset_id_quote\": \"GS1\",\n \"rate\": 851.7362549747588856057588033\n },\n {\n \"time\": \"2024-03-06T17:43:54.0000000Z\",\n \"asset_id_quote\": \"BSV5L\",\n \"rate\": 3.3140650869515620850319238059\n },\n {\n \"time\": \"2024-03-06T17:43:39.0000000Z\",\n \"asset_id_quote\": \"AEON\",\n \"rate\": 0.000000000010065491119856929\n },\n {\n \"time\": \"2024-03-06T17:43:37.0000000Z\",\n \"asset_id_quote\": \"IPVN\",\n \"rate\": 0.0814179296531805302524321654\n },\n {\n \"time\": \"2024-03-06T17:43:30.0000000Z\",\n \"asset_id_quote\": \"POLL\",\n \"rate\": 108.96512429921165697698148274\n },\n {\n \"time\": \"2024-03-06T17:43:18.0000000Z\",\n \"asset_id_quote\": \"SAFEMARS\",\n \"rate\": 53073642.344837267171342295257\n },\n {\n \"time\": \"2024-03-06T17:43:13.0000000Z\",\n \"asset_id_quote\": \"LIT3S\",\n \"rate\": 10.986357026829698393431952577\n },\n {\n \"time\": \"2024-03-06T17:43:04.0000000Z\",\n \"asset_id_quote\": \"CREMATETH\",\n \"rate\": 2854044.4513633885433474368349\n },\n {\n \"time\": \"2024-03-06T17:42:55.0000000Z\",\n \"asset_id_quote\": \"SPSI\",\n \"rate\": 190.56545006241715411767846097\n },\n {\n \"time\": \"2024-03-06T17:42:49.0000000Z\",\n \"asset_id_quote\": \"VENT\",\n \"rate\": 24.994955379354992653046805847\n },\n {\n \"time\": \"2024-03-06T17:42:44.0000000Z\",\n \"asset_id_quote\": \"XNV\",\n \"rate\": 0.0000000000029536664016835401\n },\n {\n \"time\": \"2024-03-06T17:42:42.0000000Z\",\n \"asset_id_quote\": \"LIT3L\",\n \"rate\": 92.00002849395557396945859847\n },\n {\n \"time\": \"2024-03-06T17:42:38.0000000Z\",\n \"asset_id_quote\": \"EVERETH\",\n \"rate\": 527437499.78931545960014449566\n },\n {\n \"time\": \"2024-03-06T17:42:34.0000000Z\",\n \"asset_id_quote\": \"ONT3L\",\n \"rate\": 4.1498295920626331282246753044\n },\n {\n \"time\": \"2024-03-06T17:42:17.0000000Z\",\n \"asset_id_quote\": \"AINU\",\n \"rate\": 992306645296.7165479407603735\n },\n {\n \"time\": \"2024-03-06T17:42:06.0000000Z\",\n \"asset_id_quote\": \"DLEGENDS\",\n \"rate\": 7509.5258486078196354751975397\n },\n {\n \"time\": \"2024-03-06T17:42:01.0000000Z\",\n \"asset_id_quote\": \"KLEE\",\n \"rate\": 26491654814.623610317691974986\n },\n {\n \"time\": \"2024-03-06T17:41:27.0000000Z\",\n \"asset_id_quote\": \"777\",\n \"rate\": 496689.37847283525743645638576\n },\n {\n \"time\": \"2024-03-06T17:41:23.0000000Z\",\n \"asset_id_quote\": \"UHP\",\n \"rate\": 574.99856267109014878511356354\n },\n {\n \"time\": \"2024-03-06T17:41:20.0000000Z\",\n \"asset_id_quote\": \"ONT3S\",\n \"rate\": 1.0421605955716062058931130213\n },\n {\n \"time\": \"2024-03-06T17:41:12.0000000Z\",\n \"asset_id_quote\": \"OMG3L\",\n \"rate\": 0.7462335935569635602377087818\n },\n {\n \"time\": \"2024-03-06T17:40:58.0000000Z\",\n \"asset_id_quote\": \"CFXQ\",\n \"rate\": 76.133585537071131892774731573\n },\n {\n \"time\": \"2024-03-06T17:39:50.0000000Z\",\n \"asset_id_quote\": \"ONION\",\n \"rate\": 0.0000000000057735374240925391\n },\n {\n \"time\": \"2024-03-06T17:39:16.0000000Z\",\n \"asset_id_quote\": \"PYE\",\n \"rate\": 293821976.97810389058072056522\n },\n {\n \"time\": \"2024-03-06T17:39:00.0000000Z\",\n \"asset_id_quote\": \"BAPT\",\n \"rate\": 1645.2064816322582246716440899\n },\n {\n \"time\": \"2024-03-06T17:38:58.0000000Z\",\n \"asset_id_quote\": \"LTHN\",\n \"rate\": 0.0000000081592403109533960692\n },\n {\n \"time\": \"2024-03-06T17:38:50.0000000Z\",\n \"asset_id_quote\": \"DNXC\",\n \"rate\": 27.883317652367942513151543441\n },\n {\n \"time\": \"2024-03-06T17:38:24.0000000Z\",\n \"asset_id_quote\": \"KEG\",\n \"rate\": 0.2819891878380157927877489714\n },\n {\n \"time\": \"2024-03-06T17:38:23.0000000Z\",\n \"asset_id_quote\": \"PELO\",\n \"rate\": 6797197.1577262080135183346448\n },\n {\n \"time\": \"2024-03-06T17:37:27.0000000Z\",\n \"asset_id_quote\": \"CONUT\",\n \"rate\": 0.333500941531503829933855332\n },\n {\n \"time\": \"2024-03-06T17:37:06.0000000Z\",\n \"asset_id_quote\": \"IOTA3L\",\n \"rate\": 1.5538249491859893018518392848\n },\n {\n \"time\": \"2024-03-06T17:37:02.0000000Z\",\n \"asset_id_quote\": \"FOGNET\",\n \"rate\": 4.9865787817373294862241758144\n },\n {\n \"time\": \"2024-03-06T17:37:01.0000000Z\",\n \"asset_id_quote\": \"TKG\",\n \"rate\": 0.6077889681065075636204861726\n },\n {\n \"time\": \"2024-03-06T17:36:32.0000000Z\",\n \"asset_id_quote\": \"TRB3S\",\n \"rate\": 100.16743404190026355140655587\n },\n {\n \"time\": \"2024-03-06T17:36:25.0000000Z\",\n \"asset_id_quote\": \"XCP\",\n \"rate\": 0.0283251294633704131001779873\n },\n {\n \"time\": \"2024-03-06T17:36:04.0000000Z\",\n \"asset_id_quote\": \"DBA\",\n \"rate\": 68.942739412444323237123221718\n },\n {\n \"time\": \"2024-03-06T17:35:56.0000000Z\",\n \"asset_id_quote\": \"CRIC\",\n \"rate\": 3663.2190961458585521332431636\n },\n {\n \"time\": \"2024-03-06T17:35:30.0000000Z\",\n \"asset_id_quote\": \"VEN\",\n \"rate\": 7.5876154144896245058355500613\n },\n {\n \"time\": \"2024-03-06T17:35:24.0000000Z\",\n \"asset_id_quote\": \"ARTR\",\n \"rate\": 119.35875546034547918907437555\n },\n {\n \"time\": \"2024-03-06T17:35:20.0000000Z\",\n \"asset_id_quote\": \"QOM\",\n \"rate\": 10416362.72733804153852290407\n },\n {\n \"time\": \"2024-03-06T17:34:42.0000000Z\",\n \"asset_id_quote\": \"MIST\",\n \"rate\": 60.990872678952666999142777118\n },\n {\n \"time\": \"2024-03-06T17:34:24.0000000Z\",\n \"asset_id_quote\": \"BLURT\",\n \"rate\": 103.20730942145442001189974894\n },\n {\n \"time\": \"2024-03-06T17:34:16.0000000Z\",\n \"asset_id_quote\": \"CHER\",\n \"rate\": 112.69980951106503079384726069\n },\n {\n \"time\": \"2024-03-06T17:33:49.0000000Z\",\n \"asset_id_quote\": \"TORI\",\n \"rate\": 22.691053679398632730454368203\n },\n {\n \"time\": \"2024-03-06T17:33:34.0000000Z\",\n \"asset_id_quote\": \"D11\",\n \"rate\": 1212.1831337729633359919691937\n },\n {\n \"time\": \"2024-03-06T17:33:16.0000000Z\",\n \"asset_id_quote\": \"TOMO3L\",\n \"rate\": 3.8035289316604512792292230176\n },\n {\n \"time\": \"2024-03-06T17:32:56.0000000Z\",\n \"asset_id_quote\": \"VOB\",\n \"rate\": 0.4926810422925745784366420393\n },\n {\n \"time\": \"2024-03-06T17:32:51.0000000Z\",\n \"asset_id_quote\": \"GAZE\",\n \"rate\": 3206.8220418378863987326023177\n },\n {\n \"time\": \"2024-03-06T17:32:38.0000000Z\",\n \"asset_id_quote\": \"BGVT\",\n \"rate\": 17873.414813365228396389024279\n },\n {\n \"time\": \"2024-03-06T17:32:25.0000000Z\",\n \"asset_id_quote\": \"SPELL3S\",\n \"rate\": 0.1392936589895686821442913146\n },\n {\n \"time\": \"2024-03-06T17:32:18.0000000Z\",\n \"asset_id_quote\": \"SFX\",\n \"rate\": 285.15683393092280991483317136\n },\n {\n \"time\": \"2024-03-06T17:31:21.0000000Z\",\n \"asset_id_quote\": \"OPIUM\",\n \"rate\": 2.333533706057894341767491324\n },\n {\n \"time\": \"2024-03-06T17:31:11.0000000Z\",\n \"asset_id_quote\": \"SFC\",\n \"rate\": 744.13693890211429542621498092\n },\n {\n \"time\": \"2024-03-06T17:30:52.0000000Z\",\n \"asset_id_quote\": \"YFV\",\n \"rate\": 6.7825625096568716716185458253\n },\n {\n \"time\": \"2024-03-06T17:30:34.0000000Z\",\n \"asset_id_quote\": \"FRF\",\n \"rate\": 43762623.003326055392745873529\n },\n {\n \"time\": \"2024-03-06T17:30:29.0000000Z\",\n \"asset_id_quote\": \"CUBT\",\n \"rate\": 46668294.556539339561732095533\n },\n {\n \"time\": \"2024-03-06T17:29:43.0000000Z\",\n \"asset_id_quote\": \"DYNS\",\n \"rate\": 0.0725869856206193500198827187\n },\n {\n \"time\": \"2024-03-06T17:29:41.0000000Z\",\n \"asset_id_quote\": \"SHIBELON\",\n \"rate\": 1911797.4692300189788252137002\n },\n {\n \"time\": \"2024-03-06T17:29:36.0000000Z\",\n \"asset_id_quote\": \"XLD\",\n \"rate\": 49.639411864383996529424076859\n },\n {\n \"time\": \"2024-03-06T17:29:30.0000000Z\",\n \"asset_id_quote\": \"GDT\",\n \"rate\": 26.69592166861600639252763815\n },\n {\n \"time\": \"2024-03-06T17:29:26.0000000Z\",\n \"asset_id_quote\": \"WFDP\",\n \"rate\": 0.0336768969247760301095882755\n },\n {\n \"time\": \"2024-03-06T17:29:25.0000000Z\",\n \"asset_id_quote\": \"ULTI\",\n \"rate\": 2124835.9394316578815703827642\n },\n {\n \"time\": \"2024-03-06T17:29:01.0000000Z\",\n \"asset_id_quote\": \"ANT3S\",\n \"rate\": 220.87123271081121534451809244\n },\n {\n \"time\": \"2024-03-06T17:28:59.0000000Z\",\n \"asset_id_quote\": \"GNP\",\n \"rate\": 697.51129649214995217018647729\n },\n {\n \"time\": \"2024-03-06T17:28:50.0000000Z\",\n \"asset_id_quote\": \"DAR3S\",\n \"rate\": 4.2400600658529377139537913939\n },\n {\n \"time\": \"2024-03-06T17:28:47.0000000Z\",\n \"asset_id_quote\": \"YDR\",\n \"rate\": 1416.7796010516847975583296581\n },\n {\n \"time\": \"2024-03-06T17:28:32.0000000Z\",\n \"asset_id_quote\": \"ASIA\",\n \"rate\": 2.4127568731475890245186638111\n },\n {\n \"time\": \"2024-03-06T17:28:18.0000000Z\",\n \"asset_id_quote\": \"BAT3L\",\n \"rate\": 0.6138863870172685819454258232\n },\n {\n \"time\": \"2024-03-06T17:28:00.0000000Z\",\n \"asset_id_quote\": \"TSX\",\n \"rate\": 139.24373111135154901633441187\n },\n {\n \"time\": \"2024-03-06T17:27:58.0000000Z\",\n \"asset_id_quote\": \"REEF3S\",\n \"rate\": 23.477738253973232478824061363\n },\n {\n \"time\": \"2024-03-06T17:27:57.0000000Z\",\n \"asset_id_quote\": \"LINA3L\",\n \"rate\": 0.7244927157969547755209288058\n },\n {\n \"time\": \"2024-03-06T17:27:38.0000000Z\",\n \"asset_id_quote\": \"FOUR\",\n \"rate\": 113646.19914521528701351888338\n },\n {\n \"time\": \"2024-03-06T17:27:26.0000000Z\",\n \"asset_id_quote\": \"WOD\",\n \"rate\": 2067.0484350204290629088774558\n },\n {\n \"time\": \"2024-03-06T17:26:15.0000000Z\",\n \"asset_id_quote\": \"LYXE\",\n \"rate\": 0.028189941698006924242604624\n },\n {\n \"time\": \"2024-03-06T17:26:13.0000000Z\",\n \"asset_id_quote\": \"SOMEE\",\n \"rate\": 269.82856753559400837271464393\n },\n {\n \"time\": \"2024-03-06T17:26:05.0000000Z\",\n \"asset_id_quote\": \"MNST\",\n \"rate\": 34.493392635079207043044962345\n },\n {\n \"time\": \"2024-03-06T17:25:53.0000000Z\",\n \"asset_id_quote\": \"BLID\",\n \"rate\": 58.362832120260560929067192397\n },\n {\n \"time\": \"2024-03-06T17:25:35.0000000Z\",\n \"asset_id_quote\": \"SOBA\",\n \"rate\": 60567.709957508993251956177764\n },\n {\n \"time\": \"2024-03-06T17:25:12.0000000Z\",\n \"asset_id_quote\": \"NYC\",\n \"rate\": 109426.26843531532808709114257\n },\n {\n \"time\": \"2024-03-06T17:24:53.0000000Z\",\n \"asset_id_quote\": \"GMT1\",\n \"rate\": 1.1584128794626061013306673191\n },\n {\n \"time\": \"2024-03-06T17:24:38.0000000Z\",\n \"asset_id_quote\": \"ECOIN\",\n \"rate\": 3271.8197901993309412526909553\n },\n {\n \"time\": \"2024-03-06T17:24:30.0000000Z\",\n \"asset_id_quote\": \"LCT\",\n \"rate\": 30.010330685803494978605895844\n },\n {\n \"time\": \"2024-03-06T17:24:05.0000000Z\",\n \"asset_id_quote\": \"DOLPH\",\n \"rate\": 238757.10920708401171025190568\n },\n {\n \"time\": \"2024-03-06T17:23:52.0000000Z\",\n \"asset_id_quote\": \"SUMO\",\n \"rate\": 0.0000000000007112279557565277\n },\n {\n \"time\": \"2024-03-06T17:23:28.0000000Z\",\n \"asset_id_quote\": \"SCC\",\n \"rate\": 952.950099184286337472882853\n },\n {\n \"time\": \"2024-03-06T17:23:09.0000000Z\",\n \"asset_id_quote\": \"GATHER\",\n \"rate\": 114.04354943877336037250260688\n },\n {\n \"time\": \"2024-03-06T17:22:53.0000000Z\",\n \"asset_id_quote\": \"SMARTLOX\",\n \"rate\": 25452.603790680529299535975311\n },\n {\n \"time\": \"2024-03-06T17:22:48.0000000Z\",\n \"asset_id_quote\": \"ZHC\",\n \"rate\": 1321.3635584842802335154666421\n },\n {\n \"time\": \"2024-03-06T17:22:37.0000000Z\",\n \"asset_id_quote\": \"FLN\",\n \"rate\": 6144.745185564928055344726587\n },\n {\n \"time\": \"2024-03-06T17:22:34.0000000Z\",\n \"asset_id_quote\": \"ICB\",\n \"rate\": 305943.83336241630458005328096\n },\n {\n \"time\": \"2024-03-06T17:22:27.0000000Z\",\n \"asset_id_quote\": \"PVU\",\n \"rate\": 195.09864356036711574043564284\n },\n {\n \"time\": \"2024-03-06T17:22:16.0000000Z\",\n \"asset_id_quote\": \"JPGC\",\n \"rate\": 43.257359715407095076272161874\n },\n {\n \"time\": \"2024-03-06T17:22:16.0000000Z\",\n \"asset_id_quote\": \"MON\",\n \"rate\": 3.1558602833554242499025847141\n },\n {\n \"time\": \"2024-03-06T17:22:10.0000000Z\",\n \"asset_id_quote\": \"CVC3S\",\n \"rate\": 1.2573410348286142231595121001\n },\n {\n \"time\": \"2024-03-06T17:22:07.0000000Z\",\n \"asset_id_quote\": \"UPS\",\n \"rate\": 2593.2874560126895344526415829\n },\n {\n \"time\": \"2024-03-06T17:21:49.0000000Z\",\n \"asset_id_quote\": \"PALG\",\n \"rate\": 4170.1852422415756600446980593\n },\n {\n \"time\": \"2024-03-06T17:21:48.0000000Z\",\n \"asset_id_quote\": \"NEO3S\",\n \"rate\": 1.2212229509793615830182353135\n },\n {\n \"time\": \"2024-03-06T17:21:33.0000000Z\",\n \"asset_id_quote\": \"WAM\",\n \"rate\": 38.968177016188453670182960146\n },\n {\n \"time\": \"2024-03-06T17:21:28.0000000Z\",\n \"asset_id_quote\": \"ALICE3S\",\n \"rate\": 109.8219011187895568640507763\n },\n {\n \"time\": \"2024-03-06T17:21:23.0000000Z\",\n \"asset_id_quote\": \"TRDC\",\n \"rate\": 1335.2734564579603560109336638\n },\n {\n \"time\": \"2024-03-06T17:20:56.0000000Z\",\n \"asset_id_quote\": \"DENT3L\",\n \"rate\": 7.332693657263752039112645608\n },\n {\n \"time\": \"2024-03-06T17:20:35.0000000Z\",\n \"asset_id_quote\": \"AUC\",\n \"rate\": 0.734915239209396067691120397\n },\n {\n \"time\": \"2024-03-06T17:20:25.0000000Z\",\n \"asset_id_quote\": \"OMD\",\n \"rate\": 2487.8885404168921523184364067\n },\n {\n \"time\": \"2024-03-06T17:19:48.0000000Z\",\n \"asset_id_quote\": \"HEROES\",\n \"rate\": 54.064809762572850127605044316\n },\n {\n \"time\": \"2024-03-06T17:19:43.0000000Z\",\n \"asset_id_quote\": \"XCC\",\n \"rate\": 913.2956296032802033995544123\n },\n {\n \"time\": \"2024-03-06T17:19:41.0000000Z\",\n \"asset_id_quote\": \"MOFI\",\n \"rate\": 83.96250261270080098148290336\n },\n {\n \"time\": \"2024-03-06T17:19:25.0000000Z\",\n \"asset_id_quote\": \"FTP\",\n \"rate\": 17087.280873324644025903547619\n },\n {\n \"time\": \"2024-03-06T17:19:04.0000000Z\",\n \"asset_id_quote\": \"RIM\",\n \"rate\": 2945.6713353860745619951451494\n },\n {\n \"time\": \"2024-03-06T17:18:43.0000000Z\",\n \"asset_id_quote\": \"DXL\",\n \"rate\": 32.474131420989086473646332289\n },\n {\n \"time\": \"2024-03-06T17:18:27.0000000Z\",\n \"asset_id_quote\": \"RAZE\",\n \"rate\": 149.4944553578291480205186289\n },\n {\n \"time\": \"2024-03-06T17:18:06.0000000Z\",\n \"asset_id_quote\": \"NCXC\",\n \"rate\": 1.3232231106025746530250897966\n },\n {\n \"time\": \"2024-03-06T17:18:03.0000000Z\",\n \"asset_id_quote\": \"7HR\",\n \"rate\": 123983.35356868207236752751056\n },\n {\n \"time\": \"2024-03-06T17:17:59.0000000Z\",\n \"asset_id_quote\": \"BTRS\",\n \"rate\": 1.1216229138409549838786749764\n },\n {\n \"time\": \"2024-03-06T17:17:56.0000000Z\",\n \"asset_id_quote\": \"MFLATE\",\n \"rate\": 1312302764319.3124295359551743\n },\n {\n \"time\": \"2024-03-06T17:17:51.0000000Z\",\n \"asset_id_quote\": \"BENX\",\n \"rate\": 10999.693668945034207077491638\n },\n {\n \"time\": \"2024-03-06T17:17:13.0000000Z\",\n \"asset_id_quote\": \"GOLDUCK\",\n \"rate\": 395385604.33887970027187665717\n },\n {\n \"time\": \"2024-03-06T17:17:08.0000000Z\",\n \"asset_id_quote\": \"PHM\",\n \"rate\": 6258.5854366927650300181449707\n },\n {\n \"time\": \"2024-03-06T17:16:57.0000000Z\",\n \"asset_id_quote\": \"BITTREE\",\n \"rate\": 79690.71423003612910845407484\n },\n {\n \"time\": \"2024-03-06T17:16:46.0000000Z\",\n \"asset_id_quote\": \"MSC\",\n \"rate\": 0.1035014242732035475817270955\n },\n {\n \"time\": \"2024-03-06T17:16:25.0000000Z\",\n \"asset_id_quote\": \"ENPR\",\n \"rate\": 4894602.9251057427089831687155\n },\n {\n \"time\": \"2024-03-06T17:15:58.0000000Z\",\n \"asset_id_quote\": \"ZDEX\",\n \"rate\": 14.421017807110345284529894285\n },\n {\n \"time\": \"2024-03-06T17:15:08.0000000Z\",\n \"asset_id_quote\": \"VGO\",\n \"rate\": 3.5236611723990956839302298652\n },\n {\n \"time\": \"2024-03-06T17:14:50.0000000Z\",\n \"asset_id_quote\": \"MBVASCO01\",\n \"rate\": 0.1746009298676292630326338575\n },\n {\n \"time\": \"2024-03-06T17:14:49.0000000Z\",\n \"asset_id_quote\": \"APRT\",\n \"rate\": 265.83005790639735361883561729\n },\n {\n \"time\": \"2024-03-06T17:14:46.0000000Z\",\n \"asset_id_quote\": \"DKT\",\n \"rate\": 474079.94027355218210336228052\n },\n {\n \"time\": \"2024-03-06T17:14:13.0000000Z\",\n \"asset_id_quote\": \"IOTX3S\",\n \"rate\": 264.98169685505322629476427233\n },\n {\n \"time\": \"2024-03-06T17:13:53.0000000Z\",\n \"asset_id_quote\": \"ATA3S\",\n \"rate\": 5.9396647311777901617542462417\n },\n {\n \"time\": \"2024-03-06T17:13:44.0000000Z\",\n \"asset_id_quote\": \"TERC\",\n \"rate\": 170.81775158139348874613111189\n },\n {\n \"time\": \"2024-03-06T17:13:41.0000000Z\",\n \"asset_id_quote\": \"LBK\",\n \"rate\": 28.562530014026860475567326118\n },\n {\n \"time\": \"2024-03-06T17:13:39.0000000Z\",\n \"asset_id_quote\": \"OIN\",\n \"rate\": 134.93045293701619642179082492\n },\n {\n \"time\": \"2024-03-06T17:13:34.0000000Z\",\n \"asset_id_quote\": \"YIELD\",\n \"rate\": 180.75404546422721463937516723\n },\n {\n \"time\": \"2024-03-06T17:13:31.0000000Z\",\n \"asset_id_quote\": \"ALPHA3L\",\n \"rate\": 128.0727232199117640609942056\n },\n {\n \"time\": \"2024-03-06T17:13:29.0000000Z\",\n \"asset_id_quote\": \"NFS\",\n \"rate\": 18.195492024101197693668536255\n },\n {\n \"time\": \"2024-03-06T17:12:51.0000000Z\",\n \"asset_id_quote\": \"NKN3L\",\n \"rate\": 27.698641299252948358139980093\n },\n {\n \"time\": \"2024-03-06T17:12:31.0000000Z\",\n \"asset_id_quote\": \"OKB3L\",\n \"rate\": 200.11361918026638032069968877\n },\n {\n \"time\": \"2024-03-06T17:12:17.0000000Z\",\n \"asset_id_quote\": \"IRD\",\n \"rate\": 0.0000000000008860049967380603\n },\n {\n \"time\": \"2024-03-06T17:12:01.0000000Z\",\n \"asset_id_quote\": \"XT\",\n \"rate\": 0.1136997355238830472785627996\n },\n {\n \"time\": \"2024-03-06T17:11:47.0000000Z\",\n \"asset_id_quote\": \"HPE\",\n \"rate\": 704183651.37970626404746590318\n },\n {\n \"time\": \"2024-03-06T17:11:42.0000000Z\",\n \"asset_id_quote\": \"MOT\",\n \"rate\": 259081.35049830871113707569928\n },\n {\n \"time\": \"2024-03-06T17:11:41.0000000Z\",\n \"asset_id_quote\": \"SPEX\",\n \"rate\": 0.001776261560298343036833434\n },\n {\n \"time\": \"2024-03-06T17:11:27.0000000Z\",\n \"asset_id_quote\": \"HMETA\",\n \"rate\": 3885.5881692029804531335764896\n },\n {\n \"time\": \"2024-03-06T17:11:09.0000000Z\",\n \"asset_id_quote\": \"YFI3L\",\n \"rate\": 9.766340909681908152000975978\n },\n {\n \"time\": \"2024-03-06T17:10:39.0000000Z\",\n \"asset_id_quote\": \"LARIX\",\n \"rate\": 1030.2407806445461651819352797\n },\n {\n \"time\": \"2024-03-06T17:10:22.0000000Z\",\n \"asset_id_quote\": \"WBCI\",\n \"rate\": 57322.069282680848863105354141\n },\n {\n \"time\": \"2024-03-06T17:10:14.0000000Z\",\n \"asset_id_quote\": \"CHAM\",\n \"rate\": 35094.894771029208410352565319\n },\n {\n \"time\": \"2024-03-06T17:10:07.0000000Z\",\n \"asset_id_quote\": \"REGENT\",\n \"rate\": 0.4698970138351867185603438341\n },\n {\n \"time\": \"2024-03-06T17:09:45.0000000Z\",\n \"asset_id_quote\": \"POTS\",\n \"rate\": 85.47183144728901551506698401\n },\n {\n \"time\": \"2024-03-06T17:09:33.0000000Z\",\n \"asset_id_quote\": \"RSR3S\",\n \"rate\": 17.264840670770763109022549351\n },\n {\n \"time\": \"2024-03-06T17:09:23.0000000Z\",\n \"asset_id_quote\": \"SC3L\",\n \"rate\": 269.11727877822890073068184075\n },\n {\n \"time\": \"2024-03-06T17:08:47.0000000Z\",\n \"asset_id_quote\": \"SEG\",\n \"rate\": 17144.577393935039627424184969\n },\n {\n \"time\": \"2024-03-06T17:08:40.0000000Z\",\n \"asset_id_quote\": \"RVN3S\",\n \"rate\": 14.049370841825135316293752311\n },\n {\n \"time\": \"2024-03-06T17:08:33.0000000Z\",\n \"asset_id_quote\": \"DMCC\",\n \"rate\": 5.4958320246802115313509033891\n },\n {\n \"time\": \"2024-03-06T17:08:12.0000000Z\",\n \"asset_id_quote\": \"ELYSIAN\",\n \"rate\": 106.05310933353610527139755906\n },\n {\n \"time\": \"2024-03-06T17:08:00.0000000Z\",\n \"asset_id_quote\": \"REVOLAND\",\n \"rate\": 19.123487862224118901256476976\n },\n {\n \"time\": \"2024-03-06T17:07:47.0000000Z\",\n \"asset_id_quote\": \"RNBW\",\n \"rate\": 15572712.236787593655022580795\n },\n {\n \"time\": \"2024-03-06T17:07:30.0000000Z\",\n \"asset_id_quote\": \"ABEY\",\n \"rate\": 1.3236369633900398159428444079\n },\n {\n \"time\": \"2024-03-06T17:07:30.0000000Z\",\n \"asset_id_quote\": \"GLC\",\n \"rate\": 27.685904593660186189193386406\n },\n {\n \"time\": \"2024-03-06T17:07:25.0000000Z\",\n \"asset_id_quote\": \"STMAN\",\n \"rate\": 3023.2458055283590771411476241\n },\n {\n \"time\": \"2024-03-06T17:07:18.0000000Z\",\n \"asset_id_quote\": \"LKC\",\n \"rate\": 1376172584.8053939370338714515\n },\n {\n \"time\": \"2024-03-06T17:07:15.0000000Z\",\n \"asset_id_quote\": \"ESG\",\n \"rate\": 0.6462007022603860809342233822\n },\n {\n \"time\": \"2024-03-06T17:07:09.0000000Z\",\n \"asset_id_quote\": \"ZIL3S\",\n \"rate\": 69.923852458641768413492917465\n },\n {\n \"time\": \"2024-03-06T17:06:57.0000000Z\",\n \"asset_id_quote\": \"XEM3L\",\n \"rate\": 0.3540987014145247576699217666\n },\n {\n \"time\": \"2024-03-06T17:06:43.0000000Z\",\n \"asset_id_quote\": \"DMX\",\n \"rate\": 21.438797509349823076916534408\n },\n {\n \"time\": \"2024-03-06T17:06:37.0000000Z\",\n \"asset_id_quote\": \"BEL3L\",\n \"rate\": 0.3142185793639070259111509934\n },\n {\n \"time\": \"2024-03-06T17:06:07.0000000Z\",\n \"asset_id_quote\": \"LUCHOW\",\n \"rate\": 994819.539720872015236464154\n },\n {\n \"time\": \"2024-03-06T17:05:33.0000000Z\",\n \"asset_id_quote\": \"TRANS\",\n \"rate\": 9514559254.461180526525486168\n },\n {\n \"time\": \"2024-03-06T17:05:18.0000000Z\",\n \"asset_id_quote\": \"BCMC1\",\n \"rate\": 269.74598895485919808446204837\n },\n {\n \"time\": \"2024-03-06T17:05:02.0000000Z\",\n \"asset_id_quote\": \"CTC2\",\n \"rate\": 43378.049543965012532419177743\n },\n {\n \"time\": \"2024-03-06T17:05:00.0000000Z\",\n \"asset_id_quote\": \"PKF\",\n \"rate\": 2.3961069382831031989375400718\n },\n {\n \"time\": \"2024-03-06T17:04:58.0000000Z\",\n \"asset_id_quote\": \"LOG\",\n \"rate\": 1.6070527160354430566209875955\n },\n {\n \"time\": \"2024-03-06T17:04:31.0000000Z\",\n \"asset_id_quote\": \"FST\",\n \"rate\": 9.04385624446081090896490967\n },\n {\n \"time\": \"2024-03-06T17:04:22.0000000Z\",\n \"asset_id_quote\": \"AIF\",\n \"rate\": 0.3846779155076856513104998182\n },\n {\n \"time\": \"2024-03-06T17:04:15.0000000Z\",\n \"asset_id_quote\": \"R1\",\n \"rate\": 315482.72492374211449232959829\n },\n {\n \"time\": \"2024-03-06T17:03:45.0000000Z\",\n \"asset_id_quote\": \"FAST\",\n \"rate\": 91.68667873024299206567044853\n },\n {\n \"time\": \"2024-03-06T17:03:24.0000000Z\",\n \"asset_id_quote\": \"SXP3S\",\n \"rate\": 6.1968177185410675885545277419\n },\n {\n \"time\": \"2024-03-06T17:03:20.0000000Z\",\n \"asset_id_quote\": \"HUSH\",\n \"rate\": 0.0000000000034621767910583593\n },\n {\n \"time\": \"2024-03-06T17:03:07.0000000Z\",\n \"asset_id_quote\": \"BXR\",\n \"rate\": 1911.8795471061776335194896671\n },\n {\n \"time\": \"2024-03-06T17:03:00.0000000Z\",\n \"asset_id_quote\": \"GCME\",\n \"rate\": 423.26103092032304418043046806\n },\n {\n \"time\": \"2024-03-06T17:02:39.0000000Z\",\n \"asset_id_quote\": \"ENO\",\n \"rate\": 0.3340449710450503777090718658\n },\n {\n \"time\": \"2024-03-06T17:02:20.0000000Z\",\n \"asset_id_quote\": \"GSL\",\n \"rate\": 5.1806716852696437571917870899\n },\n {\n \"time\": \"2024-03-06T17:01:48.0000000Z\",\n \"asset_id_quote\": \"NVC\",\n \"rate\": 10.113988187299767495668001325\n },\n {\n \"time\": \"2024-03-06T17:01:39.0000000Z\",\n \"asset_id_quote\": \"ENJ5L\",\n \"rate\": 0.1337283436496391792927594169\n },\n {\n \"time\": \"2024-03-06T17:01:22.0000000Z\",\n \"asset_id_quote\": \"LA\",\n \"rate\": 7.5548802280590276046239774479\n },\n {\n \"time\": \"2024-03-06T17:01:17.0000000Z\",\n \"asset_id_quote\": \"KEN\",\n \"rate\": 3.3888194561093606038613025789\n },\n {\n \"time\": \"2024-03-06T17:01:01.0000000Z\",\n \"asset_id_quote\": \"JYC\",\n \"rate\": 121232795062.61003910646919111\n },\n {\n \"time\": \"2024-03-06T17:00:35.0000000Z\",\n \"asset_id_quote\": \"MTL3S\",\n \"rate\": 368.48567215587896791622786607\n },\n {\n \"time\": \"2024-03-06T17:00:24.0000000Z\",\n \"asset_id_quote\": \"SAFUU\",\n \"rate\": 3.9053459916690031166723116103\n },\n {\n \"time\": \"2024-03-06T17:00:05.0000000Z\",\n \"asset_id_quote\": \"CTSI3L\",\n \"rate\": 7.6301301682928160688136784359\n },\n {\n \"time\": \"2024-03-06T16:59:58.0000000Z\",\n \"asset_id_quote\": \"LACE\",\n \"rate\": 2070.931994826477840327357765\n },\n {\n \"time\": \"2024-03-06T16:59:42.0000000Z\",\n \"asset_id_quote\": \"TITANO\",\n \"rate\": 13000.649042192300495412414895\n },\n {\n \"time\": \"2024-03-06T16:59:38.0000000Z\",\n \"asset_id_quote\": \"NOAH\",\n \"rate\": 0.4677217846296569894614796857\n },\n {\n \"time\": \"2024-03-06T16:58:32.0000000Z\",\n \"asset_id_quote\": \"GRT3S\",\n \"rate\": 0.777103159555225537392467998\n },\n {\n \"time\": \"2024-03-06T16:57:46.0000000Z\",\n \"asset_id_quote\": \"DUKE\",\n \"rate\": 4558945.2700551000004820944429\n },\n {\n \"time\": \"2024-03-06T16:57:26.0000000Z\",\n \"asset_id_quote\": \"BUX\",\n \"rate\": 1185.1185039687740847057349011\n },\n {\n \"time\": \"2024-03-06T16:57:23.0000000Z\",\n \"asset_id_quote\": \"BIFIF\",\n \"rate\": 73.045840575594018090709074276\n },\n {\n \"time\": \"2024-03-06T16:57:10.0000000Z\",\n \"asset_id_quote\": \"COTI3S\",\n \"rate\": 39.969595608723322589265488302\n },\n {\n \"time\": \"2024-03-06T16:56:40.0000000Z\",\n \"asset_id_quote\": \"FSC\",\n \"rate\": 0.1627689519286807085603366574\n },\n {\n \"time\": \"2024-03-06T16:56:39.0000000Z\",\n \"asset_id_quote\": \"ERA7\",\n \"rate\": 960.4036052798395664371041445\n },\n {\n \"time\": \"2024-03-06T16:56:32.0000000Z\",\n \"asset_id_quote\": \"DGB3L\",\n \"rate\": 8.105874522208256880849864452\n },\n {\n \"time\": \"2024-03-06T16:55:35.0000000Z\",\n \"asset_id_quote\": \"LSVR\",\n \"rate\": 14947.19322585914249223001736\n },\n {\n \"time\": \"2024-03-06T16:55:17.0000000Z\",\n \"asset_id_quote\": \"PLACE\",\n \"rate\": 1882.4905994855966726273878118\n },\n {\n \"time\": \"2024-03-06T16:55:00.0000000Z\",\n \"asset_id_quote\": \"LPY\",\n \"rate\": 529.85990564807755280365397679\n },\n {\n \"time\": \"2024-03-06T16:54:48.0000000Z\",\n \"asset_id_quote\": \"FAMEG\",\n \"rate\": 16.490161595929900485822551325\n },\n {\n \"time\": \"2024-03-06T16:54:46.0000000Z\",\n \"asset_id_quote\": \"DOGO\",\n \"rate\": 90722.54595452291676938422088\n },\n {\n \"time\": \"2024-03-06T16:54:24.0000000Z\",\n \"asset_id_quote\": \"RXC\",\n \"rate\": 122.99892826335645145083818458\n },\n {\n \"time\": \"2024-03-06T16:54:11.0000000Z\",\n \"asset_id_quote\": \"FAF\",\n \"rate\": 7.836408449482244560431039221\n },\n {\n \"time\": \"2024-03-06T16:54:01.0000000Z\",\n \"asset_id_quote\": \"MAPE\",\n \"rate\": 55.204197917978515481992672097\n },\n {\n \"time\": \"2024-03-06T16:53:26.0000000Z\",\n \"asset_id_quote\": \"QTUM3L\",\n \"rate\": 12.787037096374322904597965396\n },\n {\n \"time\": \"2024-03-06T16:53:23.0000000Z\",\n \"asset_id_quote\": \"UBXT\",\n \"rate\": 3336.1173410264068114499065561\n },\n {\n \"time\": \"2024-03-06T16:53:02.0000000Z\",\n \"asset_id_quote\": \"GMY\",\n \"rate\": 3787959.6705633374520875609537\n },\n {\n \"time\": \"2024-03-06T16:53:02.0000000Z\",\n \"asset_id_quote\": \"QTUM3S\",\n \"rate\": 189.57259340820222204754705508\n },\n {\n \"time\": \"2024-03-06T16:52:49.0000000Z\",\n \"asset_id_quote\": \"OUD\",\n \"rate\": 25.230781437166576678557991845\n },\n {\n \"time\": \"2024-03-06T16:52:25.0000000Z\",\n \"asset_id_quote\": \"SHOOTER\",\n \"rate\": 71187.107951704622630652300777\n },\n {\n \"time\": \"2024-03-06T16:52:08.0000000Z\",\n \"asset_id_quote\": \"AVXT\",\n \"rate\": 1561.2018960011769559701658729\n },\n {\n \"time\": \"2024-03-06T16:51:57.0000000Z\",\n \"asset_id_quote\": \"JDC\",\n \"rate\": 18.438013837527143874135783276\n },\n {\n \"time\": \"2024-03-06T16:51:55.0000000Z\",\n \"asset_id_quote\": \"MMS\",\n \"rate\": 770467501.03086263505704470962\n },\n {\n \"time\": \"2024-03-06T16:51:25.0000000Z\",\n \"asset_id_quote\": \"CONJ\",\n \"rate\": 871957.7323057894295129061161\n },\n {\n \"time\": \"2024-03-06T16:50:55.0000000Z\",\n \"asset_id_quote\": \"CYS\",\n \"rate\": 40.465451785366266196596589798\n },\n {\n \"time\": \"2024-03-06T16:50:28.0000000Z\",\n \"asset_id_quote\": \"XIDR\",\n \"rate\": 5356.1823439978005530072437085\n },\n {\n \"time\": \"2024-03-06T16:50:28.0000000Z\",\n \"asset_id_quote\": \"XSGD\",\n \"rate\": 0.458482648962504787848304715\n },\n {\n \"time\": \"2024-03-06T16:50:00.0000000Z\",\n \"asset_id_quote\": \"INDI\",\n \"rate\": 14.768933437644526980793493686\n },\n {\n \"time\": \"2024-03-06T16:49:49.0000000Z\",\n \"asset_id_quote\": \"CATVILLS\",\n \"rate\": 12910071032.098504669893555674\n },\n {\n \"time\": \"2024-03-06T16:49:31.0000000Z\",\n \"asset_id_quote\": \"CRO3S\",\n \"rate\": 490.68332184158298086829458586\n },\n {\n \"time\": \"2024-03-06T16:49:30.0000000Z\",\n \"asset_id_quote\": \"ADAO\",\n \"rate\": 201.32090630127328793192865423\n },\n {\n \"time\": \"2024-03-06T16:49:00.0000000Z\",\n \"asset_id_quote\": \"SPHRI\",\n \"rate\": 40.141782174300178101192783755\n },\n {\n \"time\": \"2024-03-06T16:48:59.0000000Z\",\n \"asset_id_quote\": \"AFX\",\n \"rate\": 1223.4663715369368640560694563\n },\n {\n \"time\": \"2024-03-06T16:48:52.0000000Z\",\n \"asset_id_quote\": \"TBP\",\n \"rate\": 230.61037791225849364492321726\n },\n {\n \"time\": \"2024-03-06T16:48:51.0000000Z\",\n \"asset_id_quote\": \"RAINBOW\",\n \"rate\": 867106503.416277562464653965\n },\n {\n \"time\": \"2024-03-06T16:48:13.0000000Z\",\n \"asset_id_quote\": \"SMARTNFT\",\n \"rate\": 26951.561161695156665139014017\n },\n {\n \"time\": \"2024-03-06T16:48:10.0000000Z\",\n \"asset_id_quote\": \"GEN\",\n \"rate\": 2756.9585575241736491529280845\n },\n {\n \"time\": \"2024-03-06T16:47:50.0000000Z\",\n \"asset_id_quote\": \"SWEEP\",\n \"rate\": 65183461705.502227168597262873\n },\n {\n \"time\": \"2024-03-06T16:47:46.0000000Z\",\n \"asset_id_quote\": \"OMT\",\n \"rate\": 0.0107412156663820513318927685\n },\n {\n \"time\": \"2024-03-06T16:47:43.0000000Z\",\n \"asset_id_quote\": \"NEO3L\",\n \"rate\": 1.3745077478383197506721826395\n },\n {\n \"time\": \"2024-03-06T16:47:29.0000000Z\",\n \"asset_id_quote\": \"HOHOHOV2\",\n \"rate\": 19746.933057810682804962647843\n },\n {\n \"time\": \"2024-03-06T16:47:27.0000000Z\",\n \"asset_id_quote\": \"CTK3L\",\n \"rate\": 19.266417253518915962739820783\n },\n {\n \"time\": \"2024-03-06T16:47:25.0000000Z\",\n \"asset_id_quote\": \"LENDA\",\n \"rate\": 760.63291480123600943269230556\n },\n {\n \"time\": \"2024-03-06T16:47:05.0000000Z\",\n \"asset_id_quote\": \"BEER\",\n \"rate\": 330.72288543264685579312751974\n },\n {\n \"time\": \"2024-03-06T16:46:39.0000000Z\",\n \"asset_id_quote\": \"SHIBDOGE\",\n \"rate\": 4603951146.9453815186950927211\n },\n {\n \"time\": \"2024-03-06T16:46:34.0000000Z\",\n \"asset_id_quote\": \"SHFT\",\n \"rate\": 33.886374596903747715348484977\n },\n {\n \"time\": \"2024-03-06T16:46:21.0000000Z\",\n \"asset_id_quote\": \"ENG\",\n \"rate\": 30897.86315035708675038959792\n },\n {\n \"time\": \"2024-03-06T16:46:11.0000000Z\",\n \"asset_id_quote\": \"MBCCSH11\",\n \"rate\": 0.016694598424473306403098966\n },\n {\n \"time\": \"2024-03-06T16:46:10.0000000Z\",\n \"asset_id_quote\": \"ONSTON\",\n \"rate\": 1181.5420637644473850371718216\n },\n {\n \"time\": \"2024-03-06T16:45:55.0000000Z\",\n \"asset_id_quote\": \"WEOWNS\",\n \"rate\": 991.3116980032864858046245631\n },\n {\n \"time\": \"2024-03-06T16:45:32.0000000Z\",\n \"asset_id_quote\": \"OCN\",\n \"rate\": 5786.128823996576338668564559\n },\n {\n \"time\": \"2024-03-06T16:44:37.0000000Z\",\n \"asset_id_quote\": \"BDOG\",\n \"rate\": 38588453.295483260922217357743\n },\n {\n \"time\": \"2024-03-06T16:44:30.0000000Z\",\n \"asset_id_quote\": \"MTL3L\",\n \"rate\": 9.943178791795275028072671744\n },\n {\n \"time\": \"2024-03-06T16:44:21.0000000Z\",\n \"asset_id_quote\": \"YES\",\n \"rate\": 4103.782889077593685998102587\n },\n {\n \"time\": \"2024-03-06T16:44:12.0000000Z\",\n \"asset_id_quote\": \"ENJ5S\",\n \"rate\": 3.0354294499263609386304890818\n },\n {\n \"time\": \"2024-03-06T16:44:00.0000000Z\",\n \"asset_id_quote\": \"CBT\",\n \"rate\": 1361740.0808828715110584399248\n },\n {\n \"time\": \"2024-03-06T16:43:55.0000000Z\",\n \"asset_id_quote\": \"PF\",\n \"rate\": 563.80323257801911011278206619\n },\n {\n \"time\": \"2024-03-06T16:43:31.0000000Z\",\n \"asset_id_quote\": \"MTRAX\",\n \"rate\": 9.331605218591206909759011848\n },\n {\n \"time\": \"2024-03-06T16:43:29.0000000Z\",\n \"asset_id_quote\": \"STO\",\n \"rate\": 17.192652577498583087139556485\n },\n {\n \"time\": \"2024-03-06T16:43:23.0000000Z\",\n \"asset_id_quote\": \"BCL\",\n \"rate\": 2746.5973286260363244858847296\n },\n {\n \"time\": \"2024-03-06T16:43:10.0000000Z\",\n \"asset_id_quote\": \"OGN3S\",\n \"rate\": 69.693183442151444355469404949\n },\n {\n \"time\": \"2024-03-06T16:42:32.0000000Z\",\n \"asset_id_quote\": \"GOPX\",\n \"rate\": 2945436.8981133755593728318126\n },\n {\n \"time\": \"2024-03-06T16:42:27.0000000Z\",\n \"asset_id_quote\": \"BIO\",\n \"rate\": 45.79528522183984402424668336\n },\n {\n \"time\": \"2024-03-06T16:42:26.0000000Z\",\n \"asset_id_quote\": \"HV2\",\n \"rate\": 557.97625908496942056293312346\n },\n {\n \"time\": \"2024-03-06T16:42:10.0000000Z\",\n \"asset_id_quote\": \"IDV\",\n \"rate\": 73.696324018723312615777747253\n },\n {\n \"time\": \"2024-03-06T16:41:27.0000000Z\",\n \"asset_id_quote\": \"POX\",\n \"rate\": 0.7991238280183474753474621906\n },\n {\n \"time\": \"2024-03-06T16:41:16.0000000Z\",\n \"asset_id_quote\": \"JAIHO\",\n \"rate\": 567.09212843973334739217577892\n },\n {\n \"time\": \"2024-03-06T16:41:06.0000000Z\",\n \"asset_id_quote\": \"CTP\",\n \"rate\": 31.786872830390933977253649093\n },\n {\n \"time\": \"2024-03-06T16:41:04.0000000Z\",\n \"asset_id_quote\": \"MBCCSH17\",\n \"rate\": 0.0158725528251275710556620274\n },\n {\n \"time\": \"2024-03-06T16:40:50.0000000Z\",\n \"asset_id_quote\": \"BP\",\n \"rate\": 88.16018606769928360458460616\n },\n {\n \"time\": \"2024-03-06T16:40:34.0000000Z\",\n \"asset_id_quote\": \"NYT\",\n \"rate\": 665.18063156264117884516427576\n },\n {\n \"time\": \"2024-03-06T16:40:04.0000000Z\",\n \"asset_id_quote\": \"CCV2\",\n \"rate\": 3.6237007965242129778745669138\n },\n {\n \"time\": \"2024-03-06T16:39:46.0000000Z\",\n \"asset_id_quote\": \"SBET\",\n \"rate\": 48764.006922285805161364157739\n },\n {\n \"time\": \"2024-03-06T16:39:38.0000000Z\",\n \"asset_id_quote\": \"SYC\",\n \"rate\": 93.1010379774467003148887426\n },\n {\n \"time\": \"2024-03-06T16:39:32.0000000Z\",\n \"asset_id_quote\": \"ARPA3L\",\n \"rate\": 15.285840748248229606703830177\n },\n {\n \"time\": \"2024-03-06T16:39:15.0000000Z\",\n \"asset_id_quote\": \"EMON\",\n \"rate\": 198.35794558664333247377585974\n },\n {\n \"time\": \"2024-03-06T16:39:04.0000000Z\",\n \"asset_id_quote\": \"SLND\",\n \"rate\": 0.1969201274416665692325401504\n },\n {\n \"time\": \"2024-03-06T16:39:02.0000000Z\",\n \"asset_id_quote\": \"DAR3L\",\n \"rate\": 0.4222894853786344332078945339\n },\n {\n \"time\": \"2024-03-06T16:38:39.0000000Z\",\n \"asset_id_quote\": \"ANCHOR\",\n \"rate\": 670.72136390069289524743769476\n },\n {\n \"time\": \"2024-03-06T16:38:18.0000000Z\",\n \"asset_id_quote\": \"SOV\",\n \"rate\": 0.1805653787053910120838568554\n },\n {\n \"time\": \"2024-03-06T16:38:13.0000000Z\",\n \"asset_id_quote\": \"MEMELON\",\n \"rate\": 853647270.0337976788234649644\n },\n {\n \"time\": \"2024-03-06T16:38:07.0000000Z\",\n \"asset_id_quote\": \"OMG3S\",\n \"rate\": 6.2680493170179301299359888711\n },\n {\n \"time\": \"2024-03-06T16:36:20.0000000Z\",\n \"asset_id_quote\": \"WEMONEY\",\n \"rate\": 979.4870670868999005269899578\n },\n {\n \"time\": \"2024-03-06T16:36:14.0000000Z\",\n \"asset_id_quote\": \"LPT3S\",\n \"rate\": 0.5340851846403433469227260857\n },\n {\n \"time\": \"2024-03-06T16:36:00.0000000Z\",\n \"asset_id_quote\": \"SLD\",\n \"rate\": 1.3326560755176108531265565717\n },\n {\n \"time\": \"2024-03-06T16:35:13.0000000Z\",\n \"asset_id_quote\": \"LPT3L\",\n \"rate\": 55.864329254476945600151252287\n },\n {\n \"time\": \"2024-03-06T16:34:25.0000000Z\",\n \"asset_id_quote\": \"ZOC\",\n \"rate\": 400.67909013129040600080761064\n },\n {\n \"time\": \"2024-03-06T16:34:20.0000000Z\",\n \"asset_id_quote\": \"COINSCOPE\",\n \"rate\": 129.08739962976775552240152949\n },\n {\n \"time\": \"2024-03-06T16:32:22.0000000Z\",\n \"asset_id_quote\": \"TRB3L\",\n \"rate\": 6.8561631603388725019000482301\n },\n {\n \"time\": \"2024-03-06T16:32:03.0000000Z\",\n \"asset_id_quote\": \"IOTA3S\",\n \"rate\": 57.605630301541127852890959658\n },\n {\n \"time\": \"2024-03-06T16:30:52.0000000Z\",\n \"asset_id_quote\": \"MOBIC\",\n \"rate\": 233.74309243687886065216941822\n },\n {\n \"time\": \"2024-03-06T16:29:54.0000000Z\",\n \"asset_id_quote\": \"IOST3S\",\n \"rate\": 7.937416852499164663641249733\n },\n {\n \"time\": \"2024-03-06T16:29:12.0000000Z\",\n \"asset_id_quote\": \"THE9\",\n \"rate\": 19.211746525831865113490169722\n },\n {\n \"time\": \"2024-03-06T16:28:45.0000000Z\",\n \"asset_id_quote\": \"BSV5S\",\n \"rate\": 9.163258058142363134737687225\n },\n {\n \"time\": \"2024-03-06T16:27:28.0000000Z\",\n \"asset_id_quote\": \"OGN3L\",\n \"rate\": 173.74177228715853548313048198\n },\n {\n \"time\": \"2024-03-06T16:26:47.0000000Z\",\n \"asset_id_quote\": \"IOTX3L\",\n \"rate\": 6.3343995873545299073874802468\n },\n {\n \"time\": \"2024-03-06T16:26:04.0000000Z\",\n \"asset_id_quote\": \"NEO5S\",\n \"rate\": 62.358620234731600810560482075\n },\n {\n \"time\": \"2024-03-06T16:25:55.0000000Z\",\n \"asset_id_quote\": \"BES\",\n \"rate\": 2811.4679635179796920527855447\n },\n {\n \"time\": \"2024-03-06T16:25:44.0000000Z\",\n \"asset_id_quote\": \"RVN3L\",\n \"rate\": 13.993406185675472689802693443\n },\n {\n \"time\": \"2024-03-06T16:25:23.0000000Z\",\n \"asset_id_quote\": \"ARPA3S\",\n \"rate\": 0.4016803661366464017319412716\n },\n {\n \"time\": \"2024-03-06T16:24:07.0000000Z\",\n \"asset_id_quote\": \"ALPHA3S\",\n \"rate\": 101.11542138244442245495190912\n },\n {\n \"time\": \"2024-03-06T16:23:10.0000000Z\",\n \"asset_id_quote\": \"NKN3S\",\n \"rate\": 0.5477405264927365557490780441\n },\n {\n \"time\": \"2024-03-06T16:23:06.0000000Z\",\n \"asset_id_quote\": \"SOFA\",\n \"rate\": 1943526032657835.9601001705964\n },\n {\n \"time\": \"2024-03-06T16:22:14.0000000Z\",\n \"asset_id_quote\": \"ALGO3S\",\n \"rate\": 114.54161536288937166199346751\n },\n {\n \"time\": \"2024-03-06T16:22:08.0000000Z\",\n \"asset_id_quote\": \"SAITAREALTY\",\n \"rate\": 2769.9128034244027668066920294\n },\n {\n \"time\": \"2024-03-06T16:21:42.0000000Z\",\n \"asset_id_quote\": \"GBXT\",\n \"rate\": 20.991768052917106325303275346\n },\n {\n \"time\": \"2024-03-06T16:21:15.0000000Z\",\n \"asset_id_quote\": \"ZNZ\",\n \"rate\": 63.188722305012019269445878306\n },\n {\n \"time\": \"2024-03-06T16:20:45.0000000Z\",\n \"asset_id_quote\": \"SAITAMAV1\",\n \"rate\": 56828721352.894094041170031864\n },\n {\n \"time\": \"2024-03-06T16:20:02.0000000Z\",\n \"asset_id_quote\": \"ISIKC\",\n \"rate\": 0.8740165237488793472752300689\n },\n {\n \"time\": \"2024-03-06T16:20:00.0000000Z\",\n \"asset_id_quote\": \"XLQ\",\n \"rate\": 102.66727010257728235726840288\n },\n {\n \"time\": \"2024-03-06T16:18:51.0000000Z\",\n \"asset_id_quote\": \"BRC\",\n \"rate\": 2731.7192657771120041738918425\n },\n {\n \"time\": \"2024-03-06T16:18:02.0000000Z\",\n \"asset_id_quote\": \"BTRM\",\n \"rate\": 0.0000000016759606051694543062\n },\n {\n \"time\": \"2024-03-06T16:17:45.0000000Z\",\n \"asset_id_quote\": \"X42\",\n \"rate\": 97.54159111290656163573025768\n },\n {\n \"time\": \"2024-03-06T16:15:49.0000000Z\",\n \"asset_id_quote\": \"MBCCSH28\",\n \"rate\": 0.0169922534873211482256372806\n },\n {\n \"time\": \"2024-03-06T16:15:49.0000000Z\",\n \"asset_id_quote\": \"TZC\",\n \"rate\": 1736.226434573219977342319996\n },\n {\n \"time\": \"2024-03-06T16:15:31.0000000Z\",\n \"asset_id_quote\": \"TOMO3S\",\n \"rate\": 2.9630633833304903079482834517\n },\n {\n \"time\": \"2024-03-06T16:15:10.0000000Z\",\n \"asset_id_quote\": \"KRB\",\n \"rate\": 6.395035832925520465347585339\n },\n {\n \"time\": \"2024-03-06T16:14:58.0000000Z\",\n \"asset_id_quote\": \"VDL\",\n \"rate\": 0.0073262301266338771854871331\n },\n {\n \"time\": \"2024-03-06T16:14:46.0000000Z\",\n \"asset_id_quote\": \"MBCCSH16\",\n \"rate\": 0.0169925320656618781140645939\n },\n {\n \"time\": \"2024-03-06T16:14:32.0000000Z\",\n \"asset_id_quote\": \"MBCCSH27\",\n \"rate\": 0.0170356035233677011335692959\n },\n {\n \"time\": \"2024-03-06T16:13:48.0000000Z\",\n \"asset_id_quote\": \"PAYB\",\n \"rate\": 5088.517668898931897348812319\n },\n {\n \"time\": \"2024-03-06T16:12:08.0000000Z\",\n \"asset_id_quote\": \"BTONE\",\n \"rate\": 69114.653776917142344625276054\n },\n {\n \"time\": \"2024-03-06T16:11:01.0000000Z\",\n \"asset_id_quote\": \"INTX\",\n \"rate\": 11686.930763322710508868523363\n },\n {\n \"time\": \"2024-03-06T16:10:32.0000000Z\",\n \"asset_id_quote\": \"ZAIF\",\n \"rate\": 619.55638747306632458643689603\n },\n {\n \"time\": \"2024-03-06T16:09:55.0000000Z\",\n \"asset_id_quote\": \"MBCCSH18\",\n \"rate\": 0.0164927509797906301072845725\n },\n {\n \"time\": \"2024-03-06T16:08:50.0000000Z\",\n \"asset_id_quote\": \"XZC\",\n \"rate\": 0.1740828588601482230427952874\n },\n {\n \"time\": \"2024-03-06T16:06:55.0000000Z\",\n \"asset_id_quote\": \"CYCE\",\n \"rate\": 0.8882209557786121362726908769\n },\n {\n \"time\": \"2024-03-06T16:06:14.0000000Z\",\n \"asset_id_quote\": \"ZETCAB\",\n \"rate\": 997.1498079120442919037073631\n },\n {\n \"time\": \"2024-03-06T16:06:10.0000000Z\",\n \"asset_id_quote\": \"ROSN\",\n \"rate\": 45.592691080821400096811837793\n },\n {\n \"time\": \"2024-03-06T16:05:27.0000000Z\",\n \"asset_id_quote\": \"RYO\",\n \"rate\": 0.0000000000013367162164685083\n },\n {\n \"time\": \"2024-03-06T16:04:26.0000000Z\",\n \"asset_id_quote\": \"CURVE\",\n \"rate\": 2657.1112881805020608679723205\n },\n {\n \"time\": \"2024-03-06T16:03:01.0000000Z\",\n \"asset_id_quote\": \"XLON\",\n \"rate\": 1.5531728256590248608505541069\n },\n {\n \"time\": \"2024-03-06T16:02:57.0000000Z\",\n \"asset_id_quote\": \"DST\",\n \"rate\": 31.331620786323027465843012169\n },\n {\n \"time\": \"2024-03-06T16:02:18.0000000Z\",\n \"asset_id_quote\": \"MTWP\",\n \"rate\": 3767.250490901188717235598116\n },\n {\n \"time\": \"2024-03-06T16:01:09.0000000Z\",\n \"asset_id_quote\": \"DP\",\n \"rate\": 6.6010390544633756041984158901\n },\n {\n \"time\": \"2024-03-06T15:58:49.0000000Z\",\n \"asset_id_quote\": \"EBSO\",\n \"rate\": 48.446450686099146028978409484\n },\n {\n \"time\": \"2024-03-06T15:57:26.0000000Z\",\n \"asset_id_quote\": \"JFIN\",\n \"rate\": 0.9390655926870923846226090351\n },\n {\n \"time\": \"2024-03-06T15:56:52.0000000Z\",\n \"asset_id_quote\": \"GUM\",\n \"rate\": 24.66094399735343096913727601\n },\n {\n \"time\": \"2024-03-06T15:55:08.0000000Z\",\n \"asset_id_quote\": \"SAGA\",\n \"rate\": 0.0000000000000942465915300194\n },\n {\n \"time\": \"2024-03-06T15:54:53.0000000Z\",\n \"asset_id_quote\": \"CTREE\",\n \"rate\": 514.08333359673128569847955941\n },\n {\n \"time\": \"2024-03-06T15:54:12.0000000Z\",\n \"asset_id_quote\": \"COIN\",\n \"rate\": 175.39421782769640432156863427\n },\n {\n \"time\": \"2024-03-06T15:54:06.0000000Z\",\n \"asset_id_quote\": \"XWP\",\n \"rate\": 54.210635403676049462960305363\n },\n {\n \"time\": \"2024-03-06T15:53:56.0000000Z\",\n \"asset_id_quote\": \"GRLC\",\n \"rate\": 0.0000000000011124383613136251\n },\n {\n \"time\": \"2024-03-06T15:53:48.0000000Z\",\n \"asset_id_quote\": \"CLEG\",\n \"rate\": 68.507838651224795252836793445\n },\n {\n \"time\": \"2024-03-06T15:53:44.0000000Z\",\n \"asset_id_quote\": \"NEC\",\n \"rate\": 4809.7358435100384667799869711\n },\n {\n \"time\": \"2024-03-06T15:53:36.0000000Z\",\n \"asset_id_quote\": \"MAS\",\n \"rate\": 3061.3994220237998381019541381\n },\n {\n \"time\": \"2024-03-06T15:52:15.0000000Z\",\n \"asset_id_quote\": \"CLOAK\",\n \"rate\": 0.0000000000091580734518125185\n },\n {\n \"time\": \"2024-03-06T15:52:08.0000000Z\",\n \"asset_id_quote\": \"LCC\",\n \"rate\": 118.51280030441973803369660176\n },\n {\n \"time\": \"2024-03-06T15:51:22.0000000Z\",\n \"asset_id_quote\": \"KSP\",\n \"rate\": 1.0288266806425397857200144304\n },\n {\n \"time\": \"2024-03-06T15:51:03.0000000Z\",\n \"asset_id_quote\": \"DEXSHARE\",\n \"rate\": 2.2364982553470559696278042609\n },\n {\n \"time\": \"2024-03-06T15:50:08.0000000Z\",\n \"asset_id_quote\": \"MBPRK07\",\n \"rate\": 0.0120602130849552798197051379\n },\n {\n \"time\": \"2024-03-06T15:49:20.0000000Z\",\n \"asset_id_quote\": \"LY\",\n \"rate\": 177405384844.46847862354088974\n },\n {\n \"time\": \"2024-03-06T15:49:10.0000000Z\",\n \"asset_id_quote\": \"CLG\",\n \"rate\": 590.74307284750545506284245757\n },\n {\n \"time\": \"2024-03-06T15:48:37.0000000Z\",\n \"asset_id_quote\": \"FALCX\",\n \"rate\": 1133175.5305584302068864026676\n },\n {\n \"time\": \"2024-03-06T15:47:57.0000000Z\",\n \"asset_id_quote\": \"FSCC\",\n \"rate\": 0.8310905168876232120150952926\n },\n {\n \"time\": \"2024-03-06T15:46:20.0000000Z\",\n \"asset_id_quote\": \"CLOUT\",\n \"rate\": 0.010532798481451707562195644\n },\n {\n \"time\": \"2024-03-06T15:44:02.0000000Z\",\n \"asset_id_quote\": \"KNB\",\n \"rate\": 171.64659345886888018835786908\n },\n {\n \"time\": \"2024-03-06T15:43:39.0000000Z\",\n \"asset_id_quote\": \"BONTE\",\n \"rate\": 42803.824468938073872265599341\n },\n {\n \"time\": \"2024-03-06T15:43:38.0000000Z\",\n \"asset_id_quote\": \"CORX\",\n \"rate\": 1718.9684034541064510137966913\n },\n {\n \"time\": \"2024-03-06T15:43:33.0000000Z\",\n \"asset_id_quote\": \"GNG\",\n \"rate\": 32.874935884552609254346431975\n },\n {\n \"time\": \"2024-03-06T15:37:33.0000000Z\",\n \"asset_id_quote\": \"VIVID\",\n \"rate\": 57990.583275637741499746157324\n },\n {\n \"time\": \"2024-03-06T15:36:08.0000000Z\",\n \"asset_id_quote\": \"BTX\",\n \"rate\": 6.5257752556534897567835915766\n },\n {\n \"time\": \"2024-03-06T15:35:21.0000000Z\",\n \"asset_id_quote\": \"MEK\",\n \"rate\": 1066.7000553247417218166810878\n },\n {\n \"time\": \"2024-03-06T15:32:35.0000000Z\",\n \"asset_id_quote\": \"KPHI\",\n \"rate\": 435.15718856590218230439371579\n },\n {\n \"time\": \"2024-03-06T15:28:04.0000000Z\",\n \"asset_id_quote\": \"XZAR\",\n \"rate\": 6.4498609484879169230615427916\n },\n {\n \"time\": \"2024-03-06T15:27:54.0000000Z\",\n \"asset_id_quote\": \"ARVS\",\n \"rate\": 64.398492985104505466244794431\n },\n {\n \"time\": \"2024-03-06T15:27:54.0000000Z\",\n \"asset_id_quote\": \"BLKZ\",\n \"rate\": 4724.0380075012264685727707143\n },\n {\n \"time\": \"2024-03-06T15:27:54.0000000Z\",\n \"asset_id_quote\": \"CLXY\",\n \"rate\": 8.011526445469916233252063162\n },\n {\n \"time\": \"2024-03-06T15:27:54.0000000Z\",\n \"asset_id_quote\": \"LYRA\",\n \"rate\": 2.6406534737381566613070601433\n },\n {\n \"time\": \"2024-03-06T15:27:54.0000000Z\",\n \"asset_id_quote\": \"MERC\",\n \"rate\": 38.911829942034966236713602075\n },\n {\n \"time\": \"2024-03-06T15:27:54.0000000Z\",\n \"asset_id_quote\": \"MGS\",\n \"rate\": 167.06963685065313120562229407\n },\n {\n \"time\": \"2024-03-06T15:27:54.0000000Z\",\n \"asset_id_quote\": \"MVRS\",\n \"rate\": 4892753.6470671257876434114118\n },\n {\n \"time\": \"2024-03-06T15:27:54.0000000Z\",\n \"asset_id_quote\": \"MWG\",\n \"rate\": 68498.161898636565940059728219\n },\n {\n \"time\": \"2024-03-06T15:27:54.0000000Z\",\n \"asset_id_quote\": \"SHEN\",\n \"rate\": 0.5977185960625461064075492156\n },\n {\n \"time\": \"2024-03-06T15:27:54.0000000Z\",\n \"asset_id_quote\": \"SPN\",\n \"rate\": 4477.0294842331884832879183036\n },\n {\n \"time\": \"2024-03-06T15:27:54.0000000Z\",\n \"asset_id_quote\": \"XGBL\",\n \"rate\": 285172.67111374588227375854435\n },\n {\n \"time\": \"2024-03-06T15:27:54.0000000Z\",\n \"asset_id_quote\": \"XTT\",\n \"rate\": 342.03301899771561345746373976\n },\n {\n \"time\": \"2024-03-06T15:27:53.0000000Z\",\n \"asset_id_quote\": \"EUSD\",\n \"rate\": 0.3418604495405838870028708902\n },\n {\n \"time\": \"2024-03-06T15:27:07.0000000Z\",\n \"asset_id_quote\": \"LUNCARMY\",\n \"rate\": 52199703.146279912663797121062\n },\n {\n \"time\": \"2024-03-06T15:26:28.0000000Z\",\n \"asset_id_quote\": \"CPR\",\n \"rate\": 326.76034448898560877416203255\n },\n {\n \"time\": \"2024-03-06T15:25:05.0000000Z\",\n \"asset_id_quote\": \"FUS\",\n \"rate\": 611.95930742004923925785671606\n },\n {\n \"time\": \"2024-03-06T15:23:43.0000000Z\",\n \"asset_id_quote\": \"PNY\",\n \"rate\": 1044.3264174067976042602897827\n },\n {\n \"time\": \"2024-03-06T15:20:23.0000000Z\",\n \"asset_id_quote\": \"EDEL\",\n \"rate\": 918.0351601739517438625262996\n },\n {\n \"time\": \"2024-03-06T15:19:45.0000000Z\",\n \"asset_id_quote\": \"PAID\",\n \"rate\": 0.9130738823934714944678647178\n },\n {\n \"time\": \"2024-03-06T15:18:42.0000000Z\",\n \"asset_id_quote\": \"KTT\",\n \"rate\": 467.94952452517372025959286701\n },\n {\n \"time\": \"2024-03-06T15:17:38.0000000Z\",\n \"asset_id_quote\": \"CFC\",\n \"rate\": 0.3837965308028642638523685902\n },\n {\n \"time\": \"2024-03-06T15:14:25.0000000Z\",\n \"asset_id_quote\": \"FTVT\",\n \"rate\": 10.424131942091961636639750273\n },\n {\n \"time\": \"2024-03-06T15:13:04.0000000Z\",\n \"asset_id_quote\": \"UGOLD\",\n \"rate\": 0.0001556595891288540764789659\n },\n {\n \"time\": \"2024-03-06T15:13:01.0000000Z\",\n \"asset_id_quote\": \"NDB\",\n \"rate\": 156.90532348438709526932349445\n },\n {\n \"time\": \"2024-03-06T15:12:52.0000000Z\",\n \"asset_id_quote\": \"MYB\",\n \"rate\": 114.46409209741322754410871906\n },\n {\n \"time\": \"2024-03-06T15:10:51.0000000Z\",\n \"asset_id_quote\": \"BZC\",\n \"rate\": 31.953081831917857665347768962\n },\n {\n \"time\": \"2024-03-06T15:09:54.0000000Z\",\n \"asset_id_quote\": \"ESGC\",\n \"rate\": 169.96488907291815046568576997\n },\n {\n \"time\": \"2024-03-06T15:08:33.0000000Z\",\n \"asset_id_quote\": \"XLAB\",\n \"rate\": 126103.83205122897827227884086\n },\n {\n \"time\": \"2024-03-06T15:08:06.0000000Z\",\n \"asset_id_quote\": \"PARA\",\n \"rate\": 474.23937170201128654041311057\n },\n {\n \"time\": \"2024-03-06T15:05:10.0000000Z\",\n \"asset_id_quote\": \"EXP\",\n \"rate\": 239.59471471700157745790709386\n },\n {\n \"time\": \"2024-03-06T15:04:57.0000000Z\",\n \"asset_id_quote\": \"XED\",\n \"rate\": 6.7650148393207106594181989588\n },\n {\n \"time\": \"2024-03-06T15:04:36.0000000Z\",\n \"asset_id_quote\": \"BOLI\",\n \"rate\": 59.120796842706361993393446314\n },\n {\n \"time\": \"2024-03-06T15:03:35.0000000Z\",\n \"asset_id_quote\": \"KTN\",\n \"rate\": 1.0351434331965192841539323704\n },\n {\n \"time\": \"2024-03-06T15:02:21.0000000Z\",\n \"asset_id_quote\": \"VPC\",\n \"rate\": 1.883455913483376733199233395\n },\n {\n \"time\": \"2024-03-06T14:59:51.0000000Z\",\n \"asset_id_quote\": \"QBU\",\n \"rate\": 5.9376760408330248869880061606\n },\n {\n \"time\": \"2024-03-06T14:59:47.0000000Z\",\n \"asset_id_quote\": \"OHM\",\n \"rate\": 0.0267587543216818266498328157\n },\n {\n \"time\": \"2024-03-06T14:56:09.0000000Z\",\n \"asset_id_quote\": \"POLYGON.ROND\",\n \"rate\": 109.26747672984059929183966202\n },\n {\n \"time\": \"2024-03-06T14:54:11.0000000Z\",\n \"asset_id_quote\": \"LHC\",\n \"rate\": 224.64204295723533650435094737\n },\n {\n \"time\": \"2024-03-06T14:52:00.0000000Z\",\n \"asset_id_quote\": \"XANK\",\n \"rate\": 986.6591159367004330289569982\n },\n {\n \"time\": \"2024-03-06T14:51:55.0000000Z\",\n \"asset_id_quote\": \"PCRM\",\n \"rate\": 27.601624144492814542954845849\n },\n {\n \"time\": \"2024-03-06T14:51:52.0000000Z\",\n \"asset_id_quote\": \"SAPP\",\n \"rate\": 36.583336104755410281818852072\n },\n {\n \"time\": \"2024-03-06T14:50:13.0000000Z\",\n \"asset_id_quote\": \"BMI\",\n \"rate\": 91.23864646025599699673844904\n },\n {\n \"time\": \"2024-03-06T14:49:17.0000000Z\",\n \"asset_id_quote\": \"PCE\",\n \"rate\": 28.168341269244288970646376109\n },\n {\n \"time\": \"2024-03-06T14:48:03.0000000Z\",\n \"asset_id_quote\": \"SGC\",\n \"rate\": 4850927971.8665101886037004092\n },\n {\n \"time\": \"2024-03-06T14:44:42.0000000Z\",\n \"asset_id_quote\": \"EPS\",\n \"rate\": 15.585584224094603580536084012\n },\n {\n \"time\": \"2024-03-06T14:43:21.0000000Z\",\n \"asset_id_quote\": \"JOYS\",\n \"rate\": 989.4837549305356728944669819\n },\n {\n \"time\": \"2024-03-06T14:41:32.0000000Z\",\n \"asset_id_quote\": \"DECL\",\n \"rate\": 3422.799114211575229008351747\n },\n {\n \"time\": \"2024-03-06T14:41:23.0000000Z\",\n \"asset_id_quote\": \"VD\",\n \"rate\": 28.632961221401125473157716837\n },\n {\n \"time\": \"2024-03-06T14:37:43.0000000Z\",\n \"asset_id_quote\": \"BCHA\",\n \"rate\": 0.0058371451743919541636297279\n },\n {\n \"time\": \"2024-03-06T14:30:39.0000000Z\",\n \"asset_id_quote\": \"TOM\",\n \"rate\": 0.3281848396990275861694383604\n },\n {\n \"time\": \"2024-03-06T14:26:21.0000000Z\",\n \"asset_id_quote\": \"GRT3L\",\n \"rate\": 91.53365581599214661121749372\n },\n {\n \"time\": \"2024-03-06T14:22:40.0000000Z\",\n \"asset_id_quote\": \"MTHN\",\n \"rate\": 0.4296069916939465923495634863\n },\n {\n \"time\": \"2024-03-06T14:22:33.0000000Z\",\n \"asset_id_quote\": \"QTC\",\n \"rate\": 0.4993995018903136408236367387\n },\n {\n \"time\": \"2024-03-06T14:22:26.0000000Z\",\n \"asset_id_quote\": \"QFC\",\n \"rate\": 6.2664995671139394705986001828\n },\n {\n \"time\": \"2024-03-06T14:21:59.0000000Z\",\n \"asset_id_quote\": \"BAN\",\n \"rate\": 36.587549477677425275235633841\n },\n {\n \"time\": \"2024-03-06T14:13:02.0000000Z\",\n \"asset_id_quote\": \"SIF\",\n \"rate\": 12018.65289567105930776915743\n },\n {\n \"time\": \"2024-03-06T14:12:55.0000000Z\",\n \"asset_id_quote\": \"NTO\",\n \"rate\": 6248.2771857048984195750236297\n },\n {\n \"time\": \"2024-03-06T14:12:50.0000000Z\",\n \"asset_id_quote\": \"ZUPI\",\n \"rate\": 414321.73271532196509222359282\n },\n {\n \"time\": \"2024-03-06T14:12:18.0000000Z\",\n \"asset_id_quote\": \"4JNET\",\n \"rate\": 357266348.71158714362049634933\n },\n {\n \"time\": \"2024-03-06T14:12:18.0000000Z\",\n \"asset_id_quote\": \"BIBL\",\n \"rate\": 0.2173344256173985225246359671\n },\n {\n \"time\": \"2024-03-06T14:12:18.0000000Z\",\n \"asset_id_quote\": \"BISKIT\",\n \"rate\": 4.5244118363352482860493792944\n },\n {\n \"time\": \"2024-03-06T14:12:18.0000000Z\",\n \"asset_id_quote\": \"BYK\",\n \"rate\": 37.15590821892899436658372501\n },\n {\n \"time\": \"2024-03-06T14:12:18.0000000Z\",\n \"asset_id_quote\": \"FEI\",\n \"rate\": 0.3759741149169051321277624498\n },\n {\n \"time\": \"2024-03-06T14:12:18.0000000Z\",\n \"asset_id_quote\": \"GIP\",\n \"rate\": 18.43638959849463864946507761\n },\n {\n \"time\": \"2024-03-06T14:12:18.0000000Z\",\n \"asset_id_quote\": \"KAKI\",\n \"rate\": 8272881.381379675476247135608\n },\n {\n \"time\": \"2024-03-06T14:12:18.0000000Z\",\n \"asset_id_quote\": \"LR\",\n \"rate\": 1240.5072889566666507831383096\n },\n {\n \"time\": \"2024-03-06T14:12:18.0000000Z\",\n \"asset_id_quote\": \"LYNK\",\n \"rate\": 406.36129445398718975644283837\n },\n {\n \"time\": \"2024-03-06T14:12:18.0000000Z\",\n \"asset_id_quote\": \"MLNS\",\n \"rate\": 9.452990678544531462562745152\n },\n {\n \"time\": \"2024-03-06T14:12:18.0000000Z\",\n \"asset_id_quote\": \"MSHD\",\n \"rate\": 104.50519261575776391097407066\n },\n {\n \"time\": \"2024-03-06T14:12:18.0000000Z\",\n \"asset_id_quote\": \"MYO\",\n \"rate\": 18.098249741411711558702591828\n },\n {\n \"time\": \"2024-03-06T14:12:18.0000000Z\",\n \"asset_id_quote\": \"QAAA\",\n \"rate\": 4.2551916688982912102072763049\n },\n {\n \"time\": \"2024-03-06T14:12:18.0000000Z\",\n \"asset_id_quote\": \"RBT\",\n \"rate\": 0.0016307366653478146703603379\n },\n {\n \"time\": \"2024-03-06T14:12:18.0000000Z\",\n \"asset_id_quote\": \"SRCX\",\n \"rate\": 46.409006118787070719088584897\n },\n {\n \"time\": \"2024-03-06T14:12:18.0000000Z\",\n \"asset_id_quote\": \"TNT\",\n \"rate\": 10.736832497200182782753075496\n },\n {\n \"time\": \"2024-03-06T14:12:18.0000000Z\",\n \"asset_id_quote\": \"TOKAMAK\",\n \"rate\": 0.1425551538827022422694396217\n },\n {\n \"time\": \"2024-03-06T14:12:18.0000000Z\",\n \"asset_id_quote\": \"WOJ\",\n \"rate\": 135.86960810774005275065243313\n },\n {\n \"time\": \"2024-03-06T14:12:18.0000000Z\",\n \"asset_id_quote\": \"WV\",\n \"rate\": 9.101694212006494661841731353\n },\n {\n \"time\": \"2024-03-06T14:12:18.0000000Z\",\n \"asset_id_quote\": \"YOSHI\",\n \"rate\": 9.109013865539757269053426108\n },\n {\n \"time\": \"2024-03-06T14:12:15.0000000Z\",\n \"asset_id_quote\": \"SDAI\",\n \"rate\": 0.3376714925139802969212237433\n },\n {\n \"time\": \"2024-03-06T14:12:14.0000000Z\",\n \"asset_id_quote\": \"RHOC\",\n \"rate\": 30.152389046422064277156385666\n },\n {\n \"time\": \"2024-03-06T14:10:17.0000000Z\",\n \"asset_id_quote\": \"GSTSOL\",\n \"rate\": 5.1694084017555307282678704958\n },\n {\n \"time\": \"2024-03-06T14:08:17.0000000Z\",\n \"asset_id_quote\": \"LAND\",\n \"rate\": 4475.750931800935096476234614\n },\n {\n \"time\": \"2024-03-06T14:06:44.0000000Z\",\n \"asset_id_quote\": \"OXC\",\n \"rate\": 12217.712197337527281426221343\n },\n {\n \"time\": \"2024-03-06T14:06:42.0000000Z\",\n \"asset_id_quote\": \"FIERO\",\n \"rate\": 0.3628557258785565582418762422\n },\n {\n \"time\": \"2024-03-06T14:00:55.0000000Z\",\n \"asset_id_quote\": \"FLDB\",\n \"rate\": 1489.659036547242333111260028\n },\n {\n \"time\": \"2024-03-06T13:56:54.0000000Z\",\n \"asset_id_quote\": \"YOK\",\n \"rate\": 36.247053246292825604248247083\n },\n {\n \"time\": \"2024-03-06T13:55:00.0000000Z\",\n \"asset_id_quote\": \"IBIKS\",\n \"rate\": 1965553.4412161311637800896459\n },\n {\n \"time\": \"2024-03-06T13:32:47.0000000Z\",\n \"asset_id_quote\": \"PROT\",\n \"rate\": 105.26834975772979867491865882\n },\n {\n \"time\": \"2024-03-06T13:29:33.0000000Z\",\n \"asset_id_quote\": \"XMV\",\n \"rate\": 0.000000000000526578107813752\n },\n {\n \"time\": \"2024-03-06T13:28:36.0000000Z\",\n \"asset_id_quote\": \"UPX\",\n \"rate\": 0.0000000004114809754840248235\n },\n {\n \"time\": \"2024-03-06T13:28:15.0000000Z\",\n \"asset_id_quote\": \"MONE\",\n \"rate\": 671468.69922145519830699274883\n },\n {\n \"time\": \"2024-03-06T13:27:13.0000000Z\",\n \"asset_id_quote\": \"POT\",\n \"rate\": 0.0000000000001236266263396691\n },\n {\n \"time\": \"2024-03-06T13:27:11.0000000Z\",\n \"asset_id_quote\": \"PLURA\",\n \"rate\": 0.0000000037150438556539122603\n },\n {\n \"time\": \"2024-03-06T13:17:55.0000000Z\",\n \"asset_id_quote\": \"CHESS032\",\n \"rate\": 2.1593090514970482034458276493\n },\n {\n \"time\": \"2024-03-06T13:13:03.0000000Z\",\n \"asset_id_quote\": \"CRB\",\n \"rate\": 43395.160739941099738586777614\n },\n {\n \"time\": \"2024-03-06T13:10:10.0000000Z\",\n \"asset_id_quote\": \"MONK\",\n \"rate\": 740.65220557161778545902288145\n },\n {\n \"time\": \"2024-03-06T13:10:07.0000000Z\",\n \"asset_id_quote\": \"ALOHA\",\n \"rate\": 811.2205854490741104399416834\n },\n {\n \"time\": \"2024-03-06T13:07:37.0000000Z\",\n \"asset_id_quote\": \"AWNEX\",\n \"rate\": 446.68352967547662169998151675\n },\n {\n \"time\": \"2024-03-06T12:59:42.0000000Z\",\n \"asset_id_quote\": \"VSPRK01\",\n \"rate\": 0.0135292978694259070286060392\n },\n {\n \"time\": \"2024-03-06T12:59:22.0000000Z\",\n \"asset_id_quote\": \"AVO\",\n \"rate\": 615.65534858040162702822228625\n },\n {\n \"time\": \"2024-03-06T12:57:29.0000000Z\",\n \"asset_id_quote\": \"COAL\",\n \"rate\": 0.0000000000001441941224428715\n },\n {\n \"time\": \"2024-03-06T12:57:13.0000000Z\",\n \"asset_id_quote\": \"SWAT\",\n \"rate\": 200142.86651116206374911844217\n },\n {\n \"time\": \"2024-03-06T12:52:54.0000000Z\",\n \"asset_id_quote\": \"PURE\",\n \"rate\": 3671.9036455799030494460751578\n },\n {\n \"time\": \"2024-03-06T12:45:39.0000000Z\",\n \"asset_id_quote\": \"BECOIN\",\n \"rate\": 180.25041479813125142946646762\n },\n {\n \"time\": \"2024-03-06T12:45:39.0000000Z\",\n \"asset_id_quote\": \"BNS\",\n \"rate\": 1310.1598627255140693036963988\n },\n {\n \"time\": \"2024-03-06T12:45:39.0000000Z\",\n \"asset_id_quote\": \"FOHO\",\n \"rate\": 8.561894702911234442899657197\n },\n {\n \"time\": \"2024-03-06T12:45:39.0000000Z\",\n \"asset_id_quote\": \"NPXS\",\n \"rate\": 0.8154185431344032802761578278\n },\n {\n \"time\": \"2024-03-06T12:45:39.0000000Z\",\n \"asset_id_quote\": \"SKY\",\n \"rate\": 4.0338726515482847787513108093\n },\n {\n \"time\": \"2024-03-06T12:45:13.0000000Z\",\n \"asset_id_quote\": \"MBCCSH42\",\n \"rate\": 0.0170723131529957497906908521\n },\n {\n \"time\": \"2024-03-06T12:42:57.0000000Z\",\n \"asset_id_quote\": \"S\",\n \"rate\": 66.184736279542068653292844554\n },\n {\n \"time\": \"2024-03-06T12:42:32.0000000Z\",\n \"asset_id_quote\": \"DXLM\",\n \"rate\": 2862.2295576970974342978939785\n },\n {\n \"time\": \"2024-03-06T12:31:25.0000000Z\",\n \"asset_id_quote\": \"BBTC\",\n \"rate\": 0.0000979016600731745730221009\n },\n {\n \"time\": \"2024-03-06T12:31:25.0000000Z\",\n \"asset_id_quote\": \"BUSDT\",\n \"rate\": 6.5473825374214437172800317625\n },\n {\n \"time\": \"2024-03-06T12:31:25.0000000Z\",\n \"asset_id_quote\": \"SHI\",\n \"rate\": 184715.67286001667624191580126\n },\n {\n \"time\": \"2024-03-06T12:26:29.0000000Z\",\n \"asset_id_quote\": \"PDN\",\n \"rate\": 0.0000000000003932076683180957\n },\n {\n \"time\": \"2024-03-06T12:24:53.0000000Z\",\n \"asset_id_quote\": \"AVDO\",\n \"rate\": 0.000385800473600279439943142\n },\n {\n \"time\": \"2024-03-06T12:17:36.0000000Z\",\n \"asset_id_quote\": \"SKRT\",\n \"rate\": 616.6979896515639647908741934\n },\n {\n \"time\": \"2024-03-06T12:12:31.0000000Z\",\n \"asset_id_quote\": \"SHL\",\n \"rate\": 25.379501666831405631342392575\n },\n {\n \"time\": \"2024-03-06T12:12:10.0000000Z\",\n \"asset_id_quote\": \"PRINTR\",\n \"rate\": 17390125637.583669189618448508\n },\n {\n \"time\": \"2024-03-06T12:10:25.0000000Z\",\n \"asset_id_quote\": \"APU\",\n \"rate\": 128.66000079764873957094416237\n },\n {\n \"time\": \"2024-03-06T12:06:57.0000000Z\",\n \"asset_id_quote\": \"DDIM\",\n \"rate\": 21.077957170616229661383116084\n },\n {\n \"time\": \"2024-03-06T12:06:36.0000000Z\",\n \"asset_id_quote\": \"SMNC\",\n \"rate\": 11394.083579645634894844553475\n },\n {\n \"time\": \"2024-03-06T12:00:30.0000000Z\",\n \"asset_id_quote\": \"WED\",\n \"rate\": 2556331.1167797698617753889444\n },\n {\n \"time\": \"2024-03-06T11:59:55.0000000Z\",\n \"asset_id_quote\": \"XP\",\n \"rate\": 17433.08853882212742346202765\n },\n {\n \"time\": \"2024-03-06T11:59:22.0000000Z\",\n \"asset_id_quote\": \"RITO\",\n \"rate\": 2648.034062068111598632476522\n },\n {\n \"time\": \"2024-03-06T11:56:26.0000000Z\",\n \"asset_id_quote\": \"NFTOKN01\",\n \"rate\": 0.0309823265352835832290768534\n },\n {\n \"time\": \"2024-03-06T11:46:33.0000000Z\",\n \"asset_id_quote\": \"IOWN\",\n \"rate\": 497.81594554570149361900634252\n },\n {\n \"time\": \"2024-03-06T11:46:20.0000000Z\",\n \"asset_id_quote\": \"HTL\",\n \"rate\": 0.0781477151535359336433569647\n },\n {\n \"time\": \"2024-03-06T11:42:46.0000000Z\",\n \"asset_id_quote\": \"BTNTV2\",\n \"rate\": 620.9649473752548896935132673\n },\n {\n \"time\": \"2024-03-06T11:40:27.0000000Z\",\n \"asset_id_quote\": \"TCT\",\n \"rate\": 5565228.4473982760597618493791\n },\n {\n \"time\": \"2024-03-06T11:39:16.0000000Z\",\n \"asset_id_quote\": \"ADVB\",\n \"rate\": 28.793473748957917345244329582\n },\n {\n \"time\": \"2024-03-06T11:38:07.0000000Z\",\n \"asset_id_quote\": \"DMS\",\n \"rate\": 37.599609817060451477017934824\n },\n {\n \"time\": \"2024-03-06T11:37:08.0000000Z\",\n \"asset_id_quote\": \"CAJ\",\n \"rate\": 0.6105864268216161425624589556\n },\n {\n \"time\": \"2024-03-06T11:35:58.0000000Z\",\n \"asset_id_quote\": \"TENDA\",\n \"rate\": 31540665051.828304986490933058\n },\n {\n \"time\": \"2024-03-06T11:25:00.0000000Z\",\n \"asset_id_quote\": \"MBE\",\n \"rate\": 28.003709228771109620073337448\n },\n {\n \"time\": \"2024-03-06T11:23:04.0000000Z\",\n \"asset_id_quote\": \"ELAND\",\n \"rate\": 6.6516185702113487073275242039\n },\n {\n \"time\": \"2024-03-06T11:22:36.0000000Z\",\n \"asset_id_quote\": \"CASH\",\n \"rate\": 0.0000000070544410166141549419\n },\n {\n \"time\": \"2024-03-06T11:17:33.0000000Z\",\n \"asset_id_quote\": \"TRR\",\n \"rate\": 42.459861940705483713216765166\n },\n {\n \"time\": \"2024-03-06T11:15:09.0000000Z\",\n \"asset_id_quote\": \"KCAKE\",\n \"rate\": 282278.28748267602548278371029\n },\n {\n \"time\": \"2024-03-06T11:09:00.0000000Z\",\n \"asset_id_quote\": \"EVU\",\n \"rate\": 29.918645684016558440950284418\n },\n {\n \"time\": \"2024-03-06T11:08:54.0000000Z\",\n \"asset_id_quote\": \"SKET\",\n \"rate\": 594.24558343856173763892747804\n },\n {\n \"time\": \"2024-03-06T10:48:32.0000000Z\",\n \"asset_id_quote\": \"IJZ\",\n \"rate\": 42.529870215343571460388231509\n },\n {\n \"time\": \"2024-03-06T10:45:00.0000000Z\",\n \"asset_id_quote\": \"PAYT\",\n \"rate\": 2.3014505783400669585594844804\n },\n {\n \"time\": \"2024-03-06T10:44:02.0000000Z\",\n \"asset_id_quote\": \"ZAMZAM\",\n \"rate\": 108199.3439502850282949918736\n },\n {\n \"time\": \"2024-03-06T10:32:43.0000000Z\",\n \"asset_id_quote\": \"UNIS\",\n \"rate\": 2391.2856927166788879179901882\n },\n {\n \"time\": \"2024-03-06T10:32:41.0000000Z\",\n \"asset_id_quote\": \"NMKR\",\n \"rate\": 244.40240619522993040153644601\n },\n {\n \"time\": \"2024-03-06T10:31:54.0000000Z\",\n \"asset_id_quote\": \"ASH\",\n \"rate\": 614.0814477349722100613351231\n },\n {\n \"time\": \"2024-03-06T10:30:59.0000000Z\",\n \"asset_id_quote\": \"BCA\",\n \"rate\": 0.0431521414555398177940374644\n },\n {\n \"time\": \"2024-03-06T10:27:33.0000000Z\",\n \"asset_id_quote\": \"IBS\",\n \"rate\": 381.27956351540892056412953236\n },\n {\n \"time\": \"2024-03-06T10:19:25.0000000Z\",\n \"asset_id_quote\": \"CBTC\",\n \"rate\": 17012.194237529861168645802973\n },\n {\n \"time\": \"2024-03-06T10:18:13.0000000Z\",\n \"asset_id_quote\": \"ABTC\",\n \"rate\": 84722351.60044103731033902761\n },\n {\n \"time\": \"2024-03-06T10:18:13.0000000Z\",\n \"asset_id_quote\": \"CUSDT\",\n \"rate\": 961939856.4933612499419163732\n },\n {\n \"time\": \"2024-03-06T10:18:13.0000000Z\",\n \"asset_id_quote\": \"LUN\",\n \"rate\": 4616955658802.7691024040952349\n },\n {\n \"time\": \"2024-03-06T10:18:12.0000000Z\",\n \"asset_id_quote\": \"AENS\",\n \"rate\": 966.1115824693236993297166138\n },\n {\n \"time\": \"2024-03-06T10:18:12.0000000Z\",\n \"asset_id_quote\": \"AG10\",\n \"rate\": 791.7482857927624463378980309\n },\n {\n \"time\": \"2024-03-06T10:18:12.0000000Z\",\n \"asset_id_quote\": \"BFG\",\n \"rate\": 18.507287462510647838268831372\n },\n {\n \"time\": \"2024-03-06T10:18:12.0000000Z\",\n \"asset_id_quote\": \"BOMB\",\n \"rate\": 8.236340744930037106714961984\n },\n {\n \"time\": \"2024-03-06T10:18:12.0000000Z\",\n \"asset_id_quote\": \"BSP\",\n \"rate\": 61272.104620254624913046022542\n },\n {\n \"time\": \"2024-03-06T10:18:12.0000000Z\",\n \"asset_id_quote\": \"BTRFLY\",\n \"rate\": 0.014540646481138510344390487\n },\n {\n \"time\": \"2024-03-06T10:18:12.0000000Z\",\n \"asset_id_quote\": \"DCNT\",\n \"rate\": 51.651793773250443831668759806\n },\n {\n \"time\": \"2024-03-06T10:18:12.0000000Z\",\n \"asset_id_quote\": \"ELEPHANT\",\n \"rate\": 2415029.7938598527949982288704\n },\n {\n \"time\": \"2024-03-06T10:18:12.0000000Z\",\n \"asset_id_quote\": \"FGC\",\n \"rate\": 5.1753528385865768353203655452\n },\n {\n \"time\": \"2024-03-06T10:18:12.0000000Z\",\n \"asset_id_quote\": \"FIST\",\n \"rate\": 34.054612416985541525625443509\n },\n {\n \"time\": \"2024-03-06T10:18:12.0000000Z\",\n \"asset_id_quote\": \"GCN\",\n \"rate\": 0.0043430991058927772043767203\n },\n {\n \"time\": \"2024-03-06T10:18:12.0000000Z\",\n \"asset_id_quote\": \"IFC\",\n \"rate\": 0.1299032083145053793633823508\n },\n {\n \"time\": \"2024-03-06T10:18:12.0000000Z\",\n \"asset_id_quote\": \"ILUS\",\n \"rate\": 3.6172154056073814143216231184\n },\n {\n \"time\": \"2024-03-06T10:18:12.0000000Z\",\n \"asset_id_quote\": \"ITAMCUBE\",\n \"rate\": 38.887772407943096884017299781\n },\n {\n \"time\": \"2024-03-06T10:18:12.0000000Z\",\n \"asset_id_quote\": \"KMC\",\n \"rate\": 17124.327978624416045396671612\n },\n {\n \"time\": \"2024-03-06T10:18:12.0000000Z\",\n \"asset_id_quote\": \"KUKU\",\n \"rate\": 815441.5172205882506788086941\n },\n {\n \"time\": \"2024-03-06T10:18:12.0000000Z\",\n \"asset_id_quote\": \"LYO\",\n \"rate\": 0.8272871334850853495995151267\n },\n {\n \"time\": \"2024-03-06T10:18:12.0000000Z\",\n \"asset_id_quote\": \"MFTU\",\n \"rate\": 30471368.810292057747253658283\n },\n {\n \"time\": \"2024-03-06T10:18:12.0000000Z\",\n \"asset_id_quote\": \"MP\",\n \"rate\": 758.99939318308659010632600898\n },\n {\n \"time\": \"2024-03-06T10:18:12.0000000Z\",\n \"asset_id_quote\": \"MSOT\",\n \"rate\": 16.927992926430840559462175921\n },\n {\n \"time\": \"2024-03-06T10:18:12.0000000Z\",\n \"asset_id_quote\": \"MW\",\n \"rate\": 7683.4645888485963251282823024\n },\n {\n \"time\": \"2024-03-06T10:18:12.0000000Z\",\n \"asset_id_quote\": \"NIT\",\n \"rate\": 995.5247781593828188601744225\n },\n {\n \"time\": \"2024-03-06T10:18:12.0000000Z\",\n \"asset_id_quote\": \"NMX\",\n \"rate\": 25.240142827066452896647014882\n },\n {\n \"time\": \"2024-03-06T10:18:12.0000000Z\",\n \"asset_id_quote\": \"OKS\",\n \"rate\": 243.32982171195325411059951314\n },\n {\n \"time\": \"2024-03-06T10:18:12.0000000Z\",\n \"asset_id_quote\": \"ONYX\",\n \"rate\": 244848.79944367631449548851841\n },\n {\n \"time\": \"2024-03-06T10:18:12.0000000Z\",\n \"asset_id_quote\": \"OUCHI\",\n \"rate\": 1698.4346918075829906554215204\n },\n {\n \"time\": \"2024-03-06T10:18:12.0000000Z\",\n \"asset_id_quote\": \"PALA\",\n \"rate\": 0.0023166858389728606048187157\n },\n {\n \"time\": \"2024-03-06T10:18:12.0000000Z\",\n \"asset_id_quote\": \"PBT\",\n \"rate\": 2204.3287377574515763170787058\n },\n {\n \"time\": \"2024-03-06T10:18:12.0000000Z\",\n \"asset_id_quote\": \"PTAS\",\n \"rate\": 257.52796105401858017737188126\n },\n {\n \"time\": \"2024-03-06T10:18:12.0000000Z\",\n \"asset_id_quote\": \"RSV\",\n \"rate\": 0.1189502457575985092133766783\n },\n {\n \"time\": \"2024-03-06T10:18:12.0000000Z\",\n \"asset_id_quote\": \"SAF\",\n \"rate\": 71.61299996376582216978008267\n },\n {\n \"time\": \"2024-03-06T10:18:12.0000000Z\",\n \"asset_id_quote\": \"SHEFA\",\n \"rate\": 127.14282331824483828207844669\n },\n {\n \"time\": \"2024-03-06T10:18:12.0000000Z\",\n \"asset_id_quote\": \"SHIH\",\n \"rate\": 1620.8454774766251332527412008\n },\n {\n \"time\": \"2024-03-06T10:18:12.0000000Z\",\n \"asset_id_quote\": \"TALK\",\n \"rate\": 2267254436964.9276127892277074\n },\n {\n \"time\": \"2024-03-06T10:18:12.0000000Z\",\n \"asset_id_quote\": \"TIFI\",\n \"rate\": 13342170.898515390920705928141\n },\n {\n \"time\": \"2024-03-06T10:18:12.0000000Z\",\n \"asset_id_quote\": \"UMC\",\n \"rate\": 24.463492343523936801967442051\n },\n {\n \"time\": \"2024-03-06T10:18:12.0000000Z\",\n \"asset_id_quote\": \"UMI\",\n \"rate\": 0.9792448997232710857109426312\n },\n {\n \"time\": \"2024-03-06T10:18:12.0000000Z\",\n \"asset_id_quote\": \"UNN\",\n \"rate\": 1191.6638220165988546899925465\n },\n {\n \"time\": \"2024-03-06T10:18:12.0000000Z\",\n \"asset_id_quote\": \"VMC\",\n \"rate\": 25.324166191123642343104869224\n },\n {\n \"time\": \"2024-03-06T10:18:12.0000000Z\",\n \"asset_id_quote\": \"WELUPS\",\n \"rate\": 87250.72725849540743005298582\n },\n {\n \"time\": \"2024-03-06T10:18:12.0000000Z\",\n \"asset_id_quote\": \"WSIENNA\",\n \"rate\": 9.332885227857378416682255542\n },\n {\n \"time\": \"2024-03-06T10:18:12.0000000Z\",\n \"asset_id_quote\": \"YFIH2\",\n \"rate\": 0.6501005360348647729498522778\n },\n {\n \"time\": \"2024-03-06T10:18:12.0000000Z\",\n \"asset_id_quote\": \"ZILLIONXO\",\n \"rate\": 10.959573298595463595744656589\n },\n {\n \"time\": \"2024-03-06T10:18:11.0000000Z\",\n \"asset_id_quote\": \"ABO\",\n \"rate\": 2.2924755912579332510582383333\n },\n {\n \"time\": \"2024-03-06T10:18:11.0000000Z\",\n \"asset_id_quote\": \"ALIF\",\n \"rate\": 1.6368899230609547934785738187\n },\n {\n \"time\": \"2024-03-06T10:18:11.0000000Z\",\n \"asset_id_quote\": \"GBC\",\n \"rate\": 1.1289059453650890588299038835\n },\n {\n \"time\": \"2024-03-06T10:18:11.0000000Z\",\n \"asset_id_quote\": \"GBPT\",\n \"rate\": 0.2784444186353912112815432997\n },\n {\n \"time\": \"2024-03-06T10:18:11.0000000Z\",\n \"asset_id_quote\": \"GNC\",\n \"rate\": 0.3335153414489914936780505211\n },\n {\n \"time\": \"2024-03-06T10:18:11.0000000Z\",\n \"asset_id_quote\": \"IBSC\",\n \"rate\": 575.21484880927905186221269852\n },\n {\n \"time\": \"2024-03-06T10:18:11.0000000Z\",\n \"asset_id_quote\": \"JNB\",\n \"rate\": 0.0000288637433814850085180356\n },\n {\n \"time\": \"2024-03-06T10:18:11.0000000Z\",\n \"asset_id_quote\": \"OOKS\",\n \"rate\": 0.7663191773068378661685860874\n },\n {\n \"time\": \"2024-03-06T10:18:11.0000000Z\",\n \"asset_id_quote\": \"TELE\",\n \"rate\": 341.27495240266104026771374164\n },\n {\n \"time\": \"2024-03-06T10:18:11.0000000Z\",\n \"asset_id_quote\": \"XNC\",\n \"rate\": 3.0789936063916463502323069745\n },\n {\n \"time\": \"2024-03-06T10:16:19.0000000Z\",\n \"asset_id_quote\": \"SMTTOKEN\",\n \"rate\": 1.7504266356638065876306575785\n },\n {\n \"time\": \"2024-03-06T10:11:03.0000000Z\",\n \"asset_id_quote\": \"SEFA\",\n \"rate\": 9.636493574739560269475372147\n },\n {\n \"time\": \"2024-03-06T10:08:06.0000000Z\",\n \"asset_id_quote\": \"OMB\",\n \"rate\": 0.0000000017509580701180277763\n },\n {\n \"time\": \"2024-03-06T10:05:32.0000000Z\",\n \"asset_id_quote\": \"MTY\",\n \"rate\": 0.2945277782027320159297491612\n },\n {\n \"time\": \"2024-03-06T10:05:32.0000000Z\",\n \"asset_id_quote\": \"WALK\",\n \"rate\": 0.0058862453077873960698620534\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"0XBTC\",\n \"rate\": 2.8220138181146500891427958237\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"ABET\",\n \"rate\": 63.827165795738250798675700179\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"ABST\",\n \"rate\": 182978.85764723612243700373715\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"ADI\",\n \"rate\": 598.61647662410581358789911482\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"AFO\",\n \"rate\": 360.50758633155906642691210968\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"AGC\",\n \"rate\": 114.49823102646364508316104504\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"ALTC\",\n \"rate\": 4612.7938034191146094416611243\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"ARA\",\n \"rate\": 0.000478090975389253674973354\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"ARAW\",\n \"rate\": 2244.8117873403968009546211903\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"AREPA\",\n \"rate\": 222.99247893394980146936013707\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"ARO\",\n \"rate\": 5986.1647662410581358789859181\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"ARRO\",\n \"rate\": 1788.165645444589701819539226\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"ASAFE2\",\n \"rate\": 224.39341636910497242808627405\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"ATFS\",\n \"rate\": 343.49469307939093524948312365\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"AUX\",\n \"rate\": 376.95570118627920563223581695\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"AXM\",\n \"rate\": 0.8656411943039161956352759656\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"AZK\",\n \"rate\": 13698881.816310993552222463736\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"BABIL\",\n \"rate\": 0.3494424641816945045024797234\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"BABYSHIBAINU\",\n \"rate\": 150272960.60120085798169545919\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"BCCT\",\n \"rate\": 405.18069205942220841776762282\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"BDA\",\n \"rate\": 1292347.3411614144860610631395\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"BEEFY\",\n \"rate\": 39.63400304762203099032497764\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"BEET\",\n \"rate\": 3591.6988597446348815273953165\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"BELL\",\n \"rate\": 627.82387687747029287045968451\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"BHIG\",\n \"rate\": 4.8153461646643589053665860757\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"BIRD\",\n \"rate\": 485.36471077630201101721548704\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"BIS\",\n \"rate\": 15.727657089244826616318494076\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"BITC\",\n \"rate\": 0.0000000000001006481503871416\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"BITR\",\n \"rate\": 893.9393383092040609765307423\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"BKC\",\n \"rate\": 0.0000000008591043705333111111\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"BLOC\",\n \"rate\": 0.0000000000001350973045149926\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"BNANA\",\n \"rate\": 4.1219363169526912229937976822\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"BNBU\",\n \"rate\": 4.4012471698991143942956146781\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"BNTX\",\n \"rate\": 6.4855927855443150084666379772\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"BOTCOIN\",\n \"rate\": 1021.9500030482482682339157596\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"BRIC\",\n \"rate\": 0.5185656560431372773938045192\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"BTCA\",\n \"rate\": 1107.2588240051218508686203805\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"BTCUI\",\n \"rate\": 1995.3882554136860452929964683\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"BTW\",\n \"rate\": 146.00401868880629599704855526\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"BXB\",\n \"rate\": 0.0000140413538617187683910512\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"C4T\",\n \"rate\": 2445.385183894611902875882494\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"CAIR\",\n \"rate\": 0.0002568369104535607403626553\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"CATO\",\n \"rate\": 1007.5763640996327551894141138\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"CBD\",\n \"rate\": 0.0001217625110242802661891306\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"CDEX\",\n \"rate\": 87529.62361238574588825686267\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"CDT\",\n \"rate\": 1.0101044935149362252688578337\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"CHEESE\",\n \"rate\": 833.6825850970480914116211025\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"COMFY\",\n \"rate\": 7929.749899712024773187033652\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"COSA\",\n \"rate\": 0.3505738584922800445075507437\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"COW\",\n \"rate\": 221.6784014523743439802053195\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"CRYSH\",\n \"rate\": 22032.276500057692138305999408\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"CS\",\n \"rate\": 0.3154151224286301335725070157\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"CYL\",\n \"rate\": 114.80755419474443723796214303\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"DCY\",\n \"rate\": 911.1917114042978007971288149\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"DEV\",\n \"rate\": 286.6771180559155893384312801\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"DONU\",\n \"rate\": 455.17329211901364762747850249\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"DS\",\n \"rate\": 0.000067949875261783917694233\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"DYNMT\",\n \"rate\": 74.82996349745842292163828574\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"EBK\",\n \"rate\": 610.52299869933303087071708652\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"ECO\",\n \"rate\": 2993.0823831205290679394955741\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"EGEM\",\n \"rate\": 297.55131386162650097887821896\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"ELD\",\n \"rate\": 1995.3882554136860452929964683\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"ELTCOIN\",\n \"rate\": 1496.5411915602645339697477871\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"EPILLO\",\n \"rate\": 0.0304286412344807944279244299\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"ERD\",\n \"rate\": 5986.1647662410581358789859181\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"ESCE\",\n \"rate\": 2993.0823831205290679394955741\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"ESHIB\",\n \"rate\": 305871563216.1270909750775158\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"ETGP\",\n \"rate\": 5986.1647662410581358789859181\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"ETNXP\",\n \"rate\": 882483.0831761935469248901191\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"EVC\",\n \"rate\": 259.73778668248650766672134339\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"F1C\",\n \"rate\": 1795.8494298723174407636976583\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"F1T\",\n \"rate\": 342.05575971411373164412894004\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"FBN\",\n \"rate\": 3591.6988597446348815273953165\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"FDNT\",\n \"rate\": 2.7461199838936856438512296661\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"FISH\",\n \"rate\": 2993.0823831205290679394955741\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"FNC\",\n \"rate\": 0.0003030877601858807323434229\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"FYD\",\n \"rate\": 4514.2945846643605718818703114\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"GEBT\",\n \"rate\": 0.2967382267553313879432302317\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"GENIX\",\n \"rate\": 519.35474917992801887988325935\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"GOOREO\",\n \"rate\": 31.826667061847096463862671871\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"GOSS\",\n \"rate\": 3636.1854927277782043796476263\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"GPAY\",\n \"rate\": 27.23600605007435072301794785\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"GPKR\",\n \"rate\": 0.0000000000001011572606755715\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"GRIMM\",\n \"rate\": 0.0000000017719896170800643129\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"GVBC\",\n \"rate\": 333.81878623208414834132909233\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"HPTF\",\n \"rate\": 17470.985523401071554994054504\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"HVI\",\n \"rate\": 3881160970414.0161496817905613\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"IBTC\",\n \"rate\": 1632.5903907930158552397249883\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"IDC\",\n \"rate\": 4566293.9387703311840802411238\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"IDEAS\",\n \"rate\": 1448.2736469258424380474911493\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"IGPT\",\n \"rate\": 0.0423807573766315665186108876\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"INTU\",\n \"rate\": 0.0000000003350944118946247266\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"INU\",\n \"rate\": 14830.994001841292454523207251\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"INXT\",\n \"rate\": 1.4213573506733418010323440283\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"J777\",\n \"rate\": 754.60653756516878266450242627\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"JOINT\",\n \"rate\": 5986.1647662410581358789859181\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"KAZ\",\n \"rate\": 152.16108162607882612237444625\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"KEC\",\n \"rate\": 75.074819491654269162247782379\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"KF\",\n \"rate\": 24.095006851417360740789928961\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"KIMJU\",\n \"rate\": 1592032211.084791140449748855\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"KLKS\",\n \"rate\": 343.49469307939093524948312365\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"KNT\",\n \"rate\": 5986.1647662410581358789859181\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"KUR\",\n \"rate\": 830.2023494550898555331031553\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"KZC\",\n \"rate\": 269.10936988773883366048273819\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"LGBT\",\n \"rate\": 126354277350.37368729458763303\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"LTG\",\n \"rate\": 9828578.639337254576624000297\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"LTK\",\n \"rate\": 13760010.095072156407281495969\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"MAT\",\n \"rate\": 0.0000000001831447301570182757\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"MBCCSH03\",\n \"rate\": 0.0132894294274671823280520231\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"MBCCSH25\",\n \"rate\": 0.0168243847679070224932159499\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"MBCCSH31\",\n \"rate\": 0.0167432392591482759313311358\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"MBPRK04\",\n \"rate\": 0.0148744876790371254408207424\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"MCPC\",\n \"rate\": 215.97634981533001160491646335\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"MECI\",\n \"rate\": 2.0118902235514605093147007457\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"MEDIC\",\n \"rate\": 2645.6033336070272279264329179\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"MERCA\",\n \"rate\": 0.0239653033614310287622607368\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"MERI\",\n \"rate\": 446.29293248886607487802626256\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"METAWIN\",\n \"rate\": 9787.71201043915035588694109\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"MF1\",\n \"rate\": 532.26865195090544996884153542\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"MILOCEO\",\n \"rate\": 1190718242058.0619102459592274\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"MINX\",\n \"rate\": 0.0140413538617187683910512282\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"MKT\",\n \"rate\": 405321694.55330991056727250397\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"MNC\",\n \"rate\": 343.49469307939093524948312365\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"MNP\",\n \"rate\": 280.5945360873406550323265366\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"MNX\",\n \"rate\": 1288.1997106436598385602829401\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"MSR\",\n \"rate\": 0.0000000000008114751931374572\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"MTGO\",\n \"rate\": 0.099668826760301334791011932\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"MXW\",\n \"rate\": 346.65618556757547478680425944\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"NAH\",\n \"rate\": 0.0000000000001355404691296245\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"NBR\",\n \"rate\": 0.0000000000005638309034358337\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"NFT80\",\n \"rate\": 0.0856684569437828637640950507\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"NFT81\",\n \"rate\": 0.0856684569437828637640950507\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"NFT82\",\n \"rate\": 0.0856684569437828637640950507\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"NFT83\",\n \"rate\": 0.0856684569437828637640950507\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"NFT86\",\n \"rate\": 0.0856684569437828637640950507\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"NFT87\",\n \"rate\": 0.0856684569437828637640950507\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"NFT89\",\n \"rate\": 0.0856684569437828637640950507\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"NFTDAO\",\n \"rate\": 136.48405469324607054862103516\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"NOTE\",\n \"rate\": 5986.1647662410581358789859181\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"NS\",\n \"rate\": 398.58155353243926009999917757\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"NSD\",\n \"rate\": 185.5566711808540280419888849\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"OBEM\",\n \"rate\": 349461.49498830246853533318719\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"ODC\",\n \"rate\": 3563.0824834615500229970668355\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"OMTP\",\n \"rate\": 0.6941062973616260840582711789\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"OPTIMUSAI\",\n \"rate\": 398.40515909043103312181670232\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"OTB\",\n \"rate\": 114.49823102646364508316104504\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"P2PS\",\n \"rate\": 0.0015777343753632167832448929\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"PDS\",\n \"rate\": 1.7977648037241646248776614407\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"PEPECASH\",\n \"rate\": 30.2434717772196139909246783\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"PEPES\",\n \"rate\": 0.000001510301720248287039135\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"PIGGIE\",\n \"rate\": 728.52897622480994462263543239\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"PINKIE\",\n \"rate\": 37912392.972879087648465692073\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"PLBT\",\n \"rate\": 0.9376561230556622436291623481\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"PREESM\",\n \"rate\": 345.929881578784377281796643\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"PRIX\",\n \"rate\": 7.8662906812074259980797665697\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"PTCL\",\n \"rate\": 24164.694201521825609191481075\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"PTM\",\n \"rate\": 20.205570181140643249969596462\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"QCH\",\n \"rate\": 9.200750707483685765611155542\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"QHC\",\n \"rate\": 159.86950542701487817952214895\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"QURI\",\n \"rate\": 933.5363940241685187438078482\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"RFDCS06\",\n \"rate\": 0.0169425429959641824626862776\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"RFDCS10\",\n \"rate\": 0.0169863541580843674340621043\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"RTO\",\n \"rate\": 0.0000000000001545332070766196\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"RUP\",\n \"rate\": 2672.3227475960215243182546738\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"SBG\",\n \"rate\": 186.20554025343037045734160379\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"SCALP\",\n \"rate\": 765.12651919449877419804820412\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"SFD\",\n \"rate\": 0.9814593379600318282142542104\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"SHARES\",\n \"rate\": 0.1710012532424167332958479533\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"SHND\",\n \"rate\": 3663.1482152258104798675894168\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"SKR\",\n \"rate\": 8.590881950357147387685579515\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"STONKS\",\n \"rate\": 37.605042521762051725119154418\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"SUKIW\",\n \"rate\": 66211.855346344497104499828654\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"SUT\",\n \"rate\": 0.0077090667306339679200056717\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"SVS\",\n \"rate\": 0.1405240393387604074020491907\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"SYFR\",\n \"rate\": 0.0000000000460574391896876577\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"TACC\",\n \"rate\": 0.0000000000102130857663913613\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"TCAT\",\n \"rate\": 2993.0823831205290679394955741\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"TCC\",\n \"rate\": 213.07697232037913933128002937\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"TENT\",\n \"rate\": 9.039334028405024611828503683\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"TFC\",\n \"rate\": 2032384.6565364021445306674813\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"TGR\",\n \"rate\": 3.3200685185367241124082738085\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"THX\",\n \"rate\": 3.132164907830114339999508123\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"TIK\",\n \"rate\": 0.8908103085902383250101948026\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"TOC\",\n \"rate\": 25.762101980954320143711235436\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"TRTL\",\n \"rate\": 0.0000000000778085851411114143\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"TRXC\",\n \"rate\": 2014541.4435751461106237937452\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"TTN\",\n \"rate\": 2565.499185531882058233853029\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"TUBE\",\n \"rate\": 0.0000000000000515340447411342\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"TUTL\",\n \"rate\": 1081.6663939345489649993559395\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"UCA\",\n \"rate\": 10348.123897396435654567675568\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"UCR\",\n \"rate\": 938.8429477011591092169227268\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"USDG\",\n \"rate\": 0.3930847743635378223166040141\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"VDG\",\n \"rate\": 1632.5903907930158552397249883\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"VROOM\",\n \"rate\": 0.0000000647272165820694445344\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"VSH\",\n \"rate\": 57.733695045950934116521527834\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"WAO\",\n \"rate\": 0.3459013016577513880372607114\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"WEBD\",\n \"rate\": 5525.1555862924727957844805811\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"WHIVE\",\n \"rate\": 868.051563417679705661358907\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"WKIM\",\n \"rate\": 0.0077763861355080571935996257\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"WTIP\",\n \"rate\": 0.0000000004890331874622638526\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"XAO\",\n \"rate\": 0.0000000000000904961339793969\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"XGS\",\n \"rate\": 0.0000000000001028997698895536\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"XMAS\",\n \"rate\": 4321.8201199841883313121445936\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"XPP\",\n \"rate\": 0.000000000000102298607012653\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"XSPC\",\n \"rate\": 1723.5192513138009979293908272\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"XUEZ\",\n \"rate\": 103.04840792381728057484494329\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"YPLX\",\n \"rate\": 0.0341134263980400718342041082\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"YTN\",\n \"rate\": 210.87215457281609418054637506\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"ZER\",\n \"rate\": 5.0936794470486229078932149342\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"ZNN\",\n \"rate\": 0.0557048531941279423616654641\n },\n {\n \"time\": \"2024-03-06T10:05:18.0000000Z\",\n \"asset_id_quote\": \"ZUM\",\n \"rate\": 14009.901632553685367401431048\n },\n {\n \"time\": \"2024-03-06T10:05:17.0000000Z\",\n \"asset_id_quote\": \"AKM\",\n \"rate\": 24561.646269390706429924481491\n },\n {\n \"time\": \"2024-03-06T10:05:17.0000000Z\",\n \"asset_id_quote\": \"ASKO\",\n \"rate\": 351855.96647225500625765442231\n },\n {\n \"time\": \"2024-03-06T10:05:17.0000000Z\",\n \"asset_id_quote\": \"BGT\",\n \"rate\": 2.5478118242072135690296958015\n },\n {\n \"time\": \"2024-03-06T10:05:17.0000000Z\",\n \"asset_id_quote\": \"BION\",\n \"rate\": 45472.901755592470949958170728\n },\n {\n \"time\": \"2024-03-06T10:05:17.0000000Z\",\n \"asset_id_quote\": \"BIR\",\n \"rate\": 0.0000000000001988821178073384\n },\n {\n \"time\": \"2024-03-06T10:05:17.0000000Z\",\n \"asset_id_quote\": \"BPCB\",\n \"rate\": 341967.53559779152305749224597\n },\n {\n \"time\": \"2024-03-06T10:05:17.0000000Z\",\n \"asset_id_quote\": \"CVAG\",\n \"rate\": 342425050.21755203388166109898\n },\n {\n \"time\": \"2024-03-06T10:05:17.0000000Z\",\n \"asset_id_quote\": \"DBY\",\n \"rate\": 338441.16052564942976589920734\n },\n {\n \"time\": \"2024-03-06T10:05:17.0000000Z\",\n \"asset_id_quote\": \"DDR\",\n \"rate\": 30.375946213389364730085132685\n },\n {\n \"time\": \"2024-03-06T10:05:17.0000000Z\",\n \"asset_id_quote\": \"EURG\",\n \"rate\": 0.4365087886868817882699165836\n },\n {\n \"time\": \"2024-03-06T10:05:17.0000000Z\",\n \"asset_id_quote\": \"F2K\",\n \"rate\": 292.61648614615193504979176252\n },\n {\n \"time\": \"2024-03-06T10:05:17.0000000Z\",\n \"asset_id_quote\": \"FFA\",\n \"rate\": 1741.8208588667648935878886192\n },\n {\n \"time\": \"2024-03-06T10:05:17.0000000Z\",\n \"asset_id_quote\": \"FLIC\",\n \"rate\": 643.87318104256164542055171566\n },\n {\n \"time\": \"2024-03-06T10:05:17.0000000Z\",\n \"asset_id_quote\": \"GDR\",\n \"rate\": 26596.738829223748754250116617\n },\n {\n \"time\": \"2024-03-06T10:05:17.0000000Z\",\n \"asset_id_quote\": \"GMNG\",\n \"rate\": 12654.965596308137140731889916\n },\n {\n \"time\": \"2024-03-06T10:05:17.0000000Z\",\n \"asset_id_quote\": \"HBUSD\",\n \"rate\": 8.44741559259692631906737872\n },\n {\n \"time\": \"2024-03-06T10:05:17.0000000Z\",\n \"asset_id_quote\": \"KRP\",\n \"rate\": 1401029.5775489292656028722031\n },\n {\n \"time\": \"2024-03-06T10:05:17.0000000Z\",\n \"asset_id_quote\": \"LIBFX\",\n \"rate\": 182.16451018685063262736437388\n },\n {\n \"time\": \"2024-03-06T10:05:17.0000000Z\",\n \"asset_id_quote\": \"MIB\",\n \"rate\": 4545.7397367087847555454776007\n },\n {\n \"time\": \"2024-03-06T10:05:17.0000000Z\",\n \"asset_id_quote\": \"MLTPX\",\n \"rate\": 689296.24801414425611000699561\n },\n {\n \"time\": \"2024-03-06T10:05:17.0000000Z\",\n \"asset_id_quote\": \"MNDCC\",\n \"rate\": 22.305433572845831835020318641\n },\n {\n \"time\": \"2024-03-06T10:05:17.0000000Z\",\n \"asset_id_quote\": \"MOOI\",\n \"rate\": 29.74127679738730822530336009\n },\n {\n \"time\": \"2024-03-06T10:05:17.0000000Z\",\n \"asset_id_quote\": \"NFCN\",\n \"rate\": 347.05334064855513305488024097\n },\n {\n \"time\": \"2024-03-06T10:05:17.0000000Z\",\n \"asset_id_quote\": \"PORTE\",\n \"rate\": 531.58269536542613910890192866\n },\n {\n \"time\": \"2024-03-06T10:05:17.0000000Z\",\n \"asset_id_quote\": \"PSYOP\",\n \"rate\": 302222.73657511313323461424493\n },\n {\n \"time\": \"2024-03-06T10:05:17.0000000Z\",\n \"asset_id_quote\": \"QUAN\",\n \"rate\": 33250592.431706778719004318128\n },\n {\n \"time\": \"2024-03-06T10:05:17.0000000Z\",\n \"asset_id_quote\": \"REDAN\",\n \"rate\": 12.705809925401774998034296454\n },\n {\n \"time\": \"2024-03-06T10:05:17.0000000Z\",\n \"asset_id_quote\": \"ROAR\",\n \"rate\": 38542.823715162633118855919806\n },\n {\n \"time\": \"2024-03-06T10:05:17.0000000Z\",\n \"asset_id_quote\": \"STORM\",\n \"rate\": 50.515790772225197820415545763\n },\n {\n \"time\": \"2024-03-06T10:05:17.0000000Z\",\n \"asset_id_quote\": \"STQ\",\n \"rate\": 14913.205441798244681451202409\n },\n {\n \"time\": \"2024-03-06T10:05:17.0000000Z\",\n \"asset_id_quote\": \"SVQ\",\n \"rate\": 337.91917653296854735466940917\n },\n {\n \"time\": \"2024-03-06T10:05:17.0000000Z\",\n \"asset_id_quote\": \"TMN\",\n \"rate\": 502.66888649025577156021002351\n },\n {\n \"time\": \"2024-03-06T10:05:17.0000000Z\",\n \"asset_id_quote\": \"ULT\",\n \"rate\": 2.8347851668522737835246021752\n },\n {\n \"time\": \"2024-03-06T10:05:17.0000000Z\",\n \"asset_id_quote\": \"USDTERC20\",\n \"rate\": 0.3424720467204894268615787442\n },\n {\n \"time\": \"2024-03-06T10:05:17.0000000Z\",\n \"asset_id_quote\": \"VLDT\",\n \"rate\": 103476.08284329899129143598112\n },\n {\n \"time\": \"2024-03-06T10:05:17.0000000Z\",\n \"asset_id_quote\": \"XSC\",\n \"rate\": 3.9318658281763857661785682983\n },\n {\n \"time\": \"2024-03-06T10:05:17.0000000Z\",\n \"asset_id_quote\": \"XTRM\",\n \"rate\": 4158.7547428982781134397381684\n },\n {\n \"time\": \"2024-03-06T10:05:03.0000000Z\",\n \"asset_id_quote\": \"LAN\",\n \"rate\": 25697.007377371615457737178735\n },\n {\n \"time\": \"2024-03-06T08:14:59.0000000Z\",\n \"asset_id_quote\": \"ARZ\",\n \"rate\": 6379.3716123730512419154808275\n },\n {\n \"time\": \"2024-03-06T07:47:25.0000000Z\",\n \"asset_id_quote\": \"LEVELG\",\n \"rate\": 524.26579819961114980629371255\n },\n {\n \"time\": \"2024-03-06T07:28:45.0000000Z\",\n \"asset_id_quote\": \"CTCTM\",\n \"rate\": 25667.964036067458450555943843\n },\n {\n \"time\": \"2024-03-06T05:48:06.0000000Z\",\n \"asset_id_quote\": \"UNITS\",\n \"rate\": 0.8905466704453808955868774646\n },\n {\n \"time\": \"2024-03-06T05:33:15.0000000Z\",\n \"asset_id_quote\": \"APOLLO\",\n \"rate\": 39841.057278743636225378157361\n },\n {\n \"time\": \"2024-03-06T05:20:44.0000000Z\",\n \"asset_id_quote\": \"EDHM\",\n \"rate\": 18.655636241828602295982536646\n },\n {\n \"time\": \"2024-03-06T05:20:44.0000000Z\",\n \"asset_id_quote\": \"YSOY\",\n \"rate\": 0.7763647240644120994760640723\n },\n {\n \"time\": \"2024-03-06T04:16:57.0000000Z\",\n \"asset_id_quote\": \"TMED\",\n \"rate\": 33976.096679626146408267403454\n },\n {\n \"time\": \"2024-03-06T03:53:54.0000000Z\",\n \"asset_id_quote\": \"REDLC\",\n \"rate\": 10.841445082090501594787599873\n },\n {\n \"time\": \"2024-03-06T03:12:05.0000000Z\",\n \"asset_id_quote\": \"SKB\",\n \"rate\": 3888.8331970011771417017930152\n },\n {\n \"time\": \"2024-03-06T01:00:13.0000000Z\",\n \"asset_id_quote\": \"CNLT\",\n \"rate\": 1.6289037072109400966696858832\n },\n {\n \"time\": \"2024-03-05T23:11:56.0000000Z\",\n \"asset_id_quote\": \"SRK\",\n \"rate\": 1734.6929200729011976824141213\n },\n {\n \"time\": \"2024-03-05T22:27:06.0000000Z\",\n \"asset_id_quote\": \"CCGDS\",\n \"rate\": 6.8452599921308582279606146314\n },\n {\n \"time\": \"2024-03-05T22:08:28.0000000Z\",\n \"asset_id_quote\": \"KOSON\",\n \"rate\": 96.72999394468142185876279224\n },\n {\n \"time\": \"2024-03-05T20:40:01.0000000Z\",\n \"asset_id_quote\": \"ONS\",\n \"rate\": 0.0250843249621183246639629741\n },\n {\n \"time\": \"2024-03-05T20:39:10.0000000Z\",\n \"asset_id_quote\": \"CAUSE\",\n \"rate\": 213.54171955891425162439335987\n },\n {\n \"time\": \"2024-03-05T19:15:43.0000000Z\",\n \"asset_id_quote\": \"NFTING\",\n \"rate\": 301.18811264526998310921553147\n },\n {\n \"time\": \"2024-03-05T19:12:18.0000000Z\",\n \"asset_id_quote\": \"MIT1\",\n \"rate\": 746.98480856898026197471066225\n },\n {\n \"time\": \"2024-03-05T18:30:39.0000000Z\",\n \"asset_id_quote\": \"QIQ\",\n \"rate\": 193.2710649371569982623098651\n }\n ]\n}" - headers: - content-type: - - application/json; charset=utf-8 - date: - - Wed, 06 Mar 2024 18:28:15 GMT - transfer-encoding: - - chunked - x-concurrencylimit-limit: - - '1' - x-concurrencylimit-remaining: - - '1' - x-ratelimit-limit: - - '100' - x-ratelimit-request-cost: - - '1' - http_version: HTTP/1.1 - status_code: 200 -version: 1 diff --git a/tests/cassettes/test_exchange_rates/test_get_v1_exchangerate_asset_id_base_asset_id_quote_history.yaml b/tests/cassettes/test_exchange_rates/test_get_v1_exchangerate_asset_id_base_asset_id_quote_history.yaml deleted file mode 100644 index b832893..0000000 --- a/tests/cassettes/test_exchange_rates/test_get_v1_exchangerate_asset_id_base_asset_id_quote_history.yaml +++ /dev/null @@ -1,34 +0,0 @@ -interactions: - - request: - body: '' - headers: - X-CoinAPI-Key: - - OBFUSCATED - accept: - - application/json;q=1, text/json;q=0.8, text/plain;q=0.5, application/x-msgpack;q=0 - host: - - rest.coinapi.io - user-agent: - - coinapi-sdk/python 0.1.0 v1 CoinAPI - method: GET - uri: https://rest.coinapi.io/v1/exchangerate/BTC/USD/history?limit=10&period_id=1DAY - response: - content: "[\n {\n \"time_period_start\": \"2024-03-06T00:00:00.0000000Z\",\n \"time_period_end\": \"2024-03-07T00:00:00.0000000Z\",\n \"time_open\": \"2024-03-06T00:00:00.0000000Z\",\n \"time_close\": \"2024-03-06T18:28:00.0000000Z\",\n \"rate_open\": 63799.853430002455,\n \"rate_high\": 67609.0819344104,\n \"rate_low\": 62859.66739352585,\n \"rate_close\": 67147.21950827878\n },\n {\n \"time_period_start\": \"2024-03-05T00:00:00.0000000Z\",\n \"time_period_end\": \"2024-03-06T00:00:00.0000000Z\",\n \"time_open\": \"2024-03-05T00:00:00.0000000Z\",\n \"time_close\": \"2024-03-05T23:59:00.0000000Z\",\n \"rate_open\": 68355.34511682253,\n \"rate_high\": 69063.5999976888,\n \"rate_low\": 59621.67214536103,\n \"rate_close\": 63775.736820794424\n },\n {\n \"time_period_start\": \"2024-03-04T00:00:00.0000000Z\",\n \"time_period_end\": \"2024-03-05T00:00:00.0000000Z\",\n \"time_open\": \"2024-03-04T00:00:00.0000000Z\",\n \"time_close\": \"2024-03-04T23:59:00.0000000Z\",\n \"rate_open\": 63152.35004303751,\n \"rate_high\": 68552.89754385296,\n \"rate_low\": 62768.2842031722,\n \"rate_close\": 68357.72010248784\n },\n {\n \"time_period_start\": \"2024-03-03T00:00:00.0000000Z\",\n \"time_period_end\": \"2024-03-04T00:00:00.0000000Z\",\n \"time_open\": \"2024-03-03T00:00:00.0000000Z\",\n \"time_close\": \"2024-03-03T23:59:00.0000000Z\",\n \"rate_open\": 62042.107035571076,\n \"rate_high\": 63251.68682604674,\n \"rate_low\": 61449.32274528743,\n \"rate_close\": 63175.196410565004\n },\n {\n \"time_period_start\": \"2024-03-02T00:00:00.0000000Z\",\n \"time_period_end\": \"2024-03-03T00:00:00.0000000Z\",\n \"time_open\": \"2024-03-02T00:00:00.0000000Z\",\n \"time_close\": \"2024-03-02T23:59:00.0000000Z\",\n \"rate_open\": 62433.09590992889,\n \"rate_high\": 62471.42173482853,\n \"rate_low\": 61667.47861407372,\n \"rate_close\": 62037.193607876114\n },\n {\n \"time_period_start\": \"2024-03-01T00:00:00.0000000Z\",\n \"time_period_end\": \"2024-03-02T00:00:00.0000000Z\",\n \"time_open\": \"2024-03-01T00:00:00.0000000Z\",\n \"time_close\": \"2024-03-01T23:59:00.0000000Z\",\n \"rate_open\": 61176.79298630907,\n \"rate_high\": 63238.85976458715,\n \"rate_low\": 60804.08151075978,\n \"rate_close\": 62428.1977754896\n },\n {\n \"time_period_start\": \"2024-02-29T00:00:00.0000000Z\",\n \"time_period_end\": \"2024-03-01T00:00:00.0000000Z\",\n \"time_open\": \"2024-02-29T00:00:00.0000000Z\",\n \"time_close\": \"2024-02-29T23:59:00.0000000Z\",\n \"rate_open\": 62509.24737987221,\n \"rate_high\": 63612.09375993306,\n \"rate_low\": 60502.04861015369,\n \"rate_close\": 61193.73865178221\n },\n {\n \"time_period_start\": \"2024-02-28T00:00:00.0000000Z\",\n \"time_period_end\": \"2024-02-29T00:00:00.0000000Z\",\n \"time_open\": \"2024-02-28T00:00:00.0000000Z\",\n \"time_close\": \"2024-02-28T23:59:00.0000000Z\",\n \"rate_open\": 57074.29874028195,\n \"rate_high\": 63795.11962393157,\n \"rate_low\": 56740.40151734359,\n \"rate_close\": 62527.329414622865\n },\n {\n \"time_period_start\": \"2024-02-27T00:00:00.0000000Z\",\n \"time_period_end\": \"2024-02-28T00:00:00.0000000Z\",\n \"time_open\": \"2024-02-27T00:00:00.0000000Z\",\n \"time_close\": \"2024-02-27T23:59:00.0000000Z\",\n \"rate_open\": 54529.727431039246,\n \"rate_high\": 57544.29551188759,\n \"rate_low\": 54501.47782353409,\n \"rate_close\": 57102.07213027876\n },\n {\n \"time_period_start\": \"2024-02-26T00:00:00.0000000Z\",\n \"time_period_end\": \"2024-02-27T00:00:00.0000000Z\",\n \"time_open\": \"2024-02-26T00:00:00.0000000Z\",\n \"time_close\": \"2024-02-26T23:59:00.0000000Z\",\n \"rate_open\": 51731.39851180461,\n \"rate_high\": 54948.74325206162,\n \"rate_low\": 50925.86343556468,\n \"rate_close\": 54536.538279279725\n }\n]" - headers: - content-type: - - application/json; charset=utf-8 - date: - - Wed, 06 Mar 2024 18:28:32 GMT - transfer-encoding: - - chunked - x-concurrencylimit-limit: - - '1' - x-concurrencylimit-remaining: - - '1' - x-ratelimit-limit: - - '100' - x-ratelimit-request-cost: - - '1' - http_version: HTTP/1.1 - status_code: 200 -version: 1 diff --git a/tests/cassettes/test_exchange_rates/test_get_v1_exchangerate_history_periods.yaml b/tests/cassettes/test_exchange_rates/test_get_v1_exchangerate_history_periods.yaml deleted file mode 100644 index 6276454..0000000 --- a/tests/cassettes/test_exchange_rates/test_get_v1_exchangerate_history_periods.yaml +++ /dev/null @@ -1,34 +0,0 @@ -interactions: - - request: - body: '' - headers: - X-CoinAPI-Key: - - OBFUSCATED - accept: - - application/json;q=1, text/json;q=0.8, text/plain;q=0.5, application/x-msgpack;q=0 - host: - - rest.coinapi.io - user-agent: - - coinapi-sdk/python 0.1.0 v1 CoinAPI - method: GET - uri: https://rest.coinapi.io/v1/exchangerate/history/periods - response: - content: "[\n {\n \"period_id\": \"1SEC\",\n \"length_seconds\": 1,\n \"length_months\": 0,\n \"unit_count\": 1,\n \"unit_name\": \"second\",\n \"display_name\": \"1 Second\"\n },\n {\n \"period_id\": \"2SEC\",\n \"length_seconds\": 2,\n \"length_months\": 0,\n \"unit_count\": 2,\n \"unit_name\": \"second\",\n \"display_name\": \"2 Seconds\"\n },\n {\n \"period_id\": \"3SEC\",\n \"length_seconds\": 3,\n \"length_months\": 0,\n \"unit_count\": 3,\n \"unit_name\": \"second\",\n \"display_name\": \"3 Seconds\"\n },\n {\n \"period_id\": \"4SEC\",\n \"length_seconds\": 4,\n \"length_months\": 0,\n \"unit_count\": 4,\n \"unit_name\": \"second\",\n \"display_name\": \"4 Seconds\"\n },\n {\n \"period_id\": \"5SEC\",\n \"length_seconds\": 5,\n \"length_months\": 0,\n \"unit_count\": 5,\n \"unit_name\": \"second\",\n \"display_name\": \"5 Seconds\"\n },\n {\n \"period_id\": \"6SEC\",\n \"length_seconds\": 6,\n \"length_months\": 0,\n \"unit_count\": 6,\n \"unit_name\": \"second\",\n \"display_name\": \"6 Seconds\"\n },\n {\n \"period_id\": \"10SEC\",\n \"length_seconds\": 10,\n \"length_months\": 0,\n \"unit_count\": 10,\n \"unit_name\": \"second\",\n \"display_name\": \"10 Seconds\"\n },\n {\n \"period_id\": \"15SEC\",\n \"length_seconds\": 15,\n \"length_months\": 0,\n \"unit_count\": 15,\n \"unit_name\": \"second\",\n \"display_name\": \"15 Seconds\"\n },\n {\n \"period_id\": \"20SEC\",\n \"length_seconds\": 20,\n \"length_months\": 0,\n \"unit_count\": 20,\n \"unit_name\": \"second\",\n \"display_name\": \"20 Seconds\"\n },\n {\n \"period_id\": \"30SEC\",\n \"length_seconds\": 30,\n \"length_months\": 0,\n \"unit_count\": 30,\n \"unit_name\": \"second\",\n \"display_name\": \"30 Seconds\"\n },\n {\n \"period_id\": \"1MIN\",\n \"length_seconds\": 60,\n \"length_months\": 0,\n \"unit_count\": 1,\n \"unit_name\": \"minute\",\n \"display_name\": \"1 Minute\"\n },\n {\n \"period_id\": \"2MIN\",\n \"length_seconds\": 120,\n \"length_months\": 0,\n \"unit_count\": 2,\n \"unit_name\": \"minute\",\n \"display_name\": \"2 Minutes\"\n },\n {\n \"period_id\": \"3MIN\",\n \"length_seconds\": 180,\n \"length_months\": 0,\n \"unit_count\": 3,\n \"unit_name\": \"minute\",\n \"display_name\": \"3 Minutes\"\n },\n {\n \"period_id\": \"4MIN\",\n \"length_seconds\": 240,\n \"length_months\": 0,\n \"unit_count\": 4,\n \"unit_name\": \"minute\",\n \"display_name\": \"4 Minutes\"\n },\n {\n \"period_id\": \"5MIN\",\n \"length_seconds\": 300,\n \"length_months\": 0,\n \"unit_count\": 5,\n \"unit_name\": \"minute\",\n \"display_name\": \"5 Minutes\"\n },\n {\n \"period_id\": \"6MIN\",\n \"length_seconds\": 360,\n \"length_months\": 0,\n \"unit_count\": 6,\n \"unit_name\": \"minute\",\n \"display_name\": \"6 Minutes\"\n },\n {\n \"period_id\": \"10MIN\",\n \"length_seconds\": 600,\n \"length_months\": 0,\n \"unit_count\": 10,\n \"unit_name\": \"minute\",\n \"display_name\": \"10 Minutes\"\n },\n {\n \"period_id\": \"15MIN\",\n \"length_seconds\": 900,\n \"length_months\": 0,\n \"unit_count\": 15,\n \"unit_name\": \"minute\",\n \"display_name\": \"15 Minutes\"\n },\n {\n \"period_id\": \"20MIN\",\n \"length_seconds\": 1200,\n \"length_months\": 0,\n \"unit_count\": 20,\n \"unit_name\": \"minute\",\n \"display_name\": \"20 Minutes\"\n },\n {\n \"period_id\": \"30MIN\",\n \"length_seconds\": 1800,\n \"length_months\": 0,\n \"unit_count\": 30,\n \"unit_name\": \"minute\",\n \"display_name\": \"30 Minutes\"\n },\n {\n \"period_id\": \"1HRS\",\n \"length_seconds\": 3600,\n \"length_months\": 0,\n \"unit_count\": 1,\n \"unit_name\": \"hour\",\n \"display_name\": \"1 Hour\"\n },\n {\n \"period_id\": \"2HRS\",\n \"length_seconds\": 7200,\n \"length_months\": 0,\n \"unit_count\": 2,\n \"unit_name\": \"hour\",\n \"display_name\": \"2 Hours\"\n },\n {\n \"period_id\": \"3HRS\",\n \"length_seconds\": 10800,\n \"length_months\": 0,\n \"unit_count\": 3,\n \"unit_name\": \"hour\",\n \"display_name\": \"3 Hours\"\n },\n {\n \"period_id\": \"4HRS\",\n \"length_seconds\": 14400,\n \"length_months\": 0,\n \"unit_count\": 4,\n \"unit_name\": \"hour\",\n \"display_name\": \"4 Hours\"\n },\n {\n \"period_id\": \"6HRS\",\n \"length_seconds\": 21600,\n \"length_months\": 0,\n \"unit_count\": 6,\n \"unit_name\": \"hour\",\n \"display_name\": \"6 Hours\"\n },\n {\n \"period_id\": \"8HRS\",\n \"length_seconds\": 28800,\n \"length_months\": 0,\n \"unit_count\": 8,\n \"unit_name\": \"hour\",\n \"display_name\": \"8 Hours\"\n },\n {\n \"period_id\": \"12HRS\",\n \"length_seconds\": 43200,\n \"length_months\": 0,\n \"unit_count\": 12,\n \"unit_name\": \"hour\",\n \"display_name\": \"12 Hours\"\n },\n {\n \"period_id\": \"1DAY\",\n \"length_seconds\": 86400,\n \"length_months\": 0,\n \"unit_count\": 1,\n \"unit_name\": \"day\",\n \"display_name\": \"1 Day\"\n },\n {\n \"period_id\": \"2DAY\",\n \"length_seconds\": 172800,\n \"length_months\": 0,\n \"unit_count\": 2,\n \"unit_name\": \"day\",\n \"display_name\": \"2 Days\"\n },\n {\n \"period_id\": \"3DAY\",\n \"length_seconds\": 259200,\n \"length_months\": 0,\n \"unit_count\": 3,\n \"unit_name\": \"day\",\n \"display_name\": \"3 Days\"\n },\n {\n \"period_id\": \"5DAY\",\n \"length_seconds\": 432000,\n \"length_months\": 0,\n \"unit_count\": 5,\n \"unit_name\": \"day\",\n \"display_name\": \"5 Days\"\n },\n {\n \"period_id\": \"7DAY\",\n \"length_seconds\": 604800,\n \"length_months\": 0,\n \"unit_count\": 7,\n \"unit_name\": \"day\",\n \"display_name\": \"7 Days\"\n },\n {\n \"period_id\": \"10DAY\",\n \"length_seconds\": 864000,\n \"length_months\": 0,\n \"unit_count\": 10,\n \"unit_name\": \"day\",\n \"display_name\": \"10 Days\"\n }\n]" - headers: - content-type: - - application/json; charset=utf-8 - date: - - Wed, 06 Mar 2024 18:28:23 GMT - transfer-encoding: - - chunked - x-concurrencylimit-limit: - - '1' - x-concurrencylimit-remaining: - - '1' - x-ratelimit-limit: - - '100' - x-ratelimit-request-cost: - - '1' - http_version: HTTP/1.1 - status_code: 200 -version: 1 diff --git a/tests/cassettes/test_exchange_rates/test_get_v1_history_periods.yaml b/tests/cassettes/test_exchange_rates/test_get_v1_history_periods.yaml new file mode 100644 index 0000000..3223792 --- /dev/null +++ b/tests/cassettes/test_exchange_rates/test_get_v1_history_periods.yaml @@ -0,0 +1,114 @@ +interactions: +- request: + body: '' + headers: + X-CoinAPI-Key: + - OBFUSCATED + accept: + - application/json;q=1, text/json;q=0.8, text/plain;q=0.5, application/x-msgpack;q=0 + host: + - rest.coinapi.io + user-agent: + - coinapi-rest/python 0.0.1 CoinAPI v1 + method: GET + uri: https://rest.coinapi.io/v1/exchangerate/history/periods + response: + content: "[\n {\n \"period_id\": \"1SEC\",\n \"length_seconds\": 1,\n \"length_months\": + 0,\n \"unit_count\": 1,\n \"unit_name\": \"second\",\n \"display_name\": + \"1 Second\"\n },\n {\n \"period_id\": \"2SEC\",\n \"length_seconds\": + 2,\n \"length_months\": 0,\n \"unit_count\": 2,\n \"unit_name\": \"second\",\n + \ \"display_name\": \"2 Seconds\"\n },\n {\n \"period_id\": \"3SEC\",\n + \ \"length_seconds\": 3,\n \"length_months\": 0,\n \"unit_count\": 3,\n + \ \"unit_name\": \"second\",\n \"display_name\": \"3 Seconds\"\n },\n + \ {\n \"period_id\": \"4SEC\",\n \"length_seconds\": 4,\n \"length_months\": + 0,\n \"unit_count\": 4,\n \"unit_name\": \"second\",\n \"display_name\": + \"4 Seconds\"\n },\n {\n \"period_id\": \"5SEC\",\n \"length_seconds\": + 5,\n \"length_months\": 0,\n \"unit_count\": 5,\n \"unit_name\": \"second\",\n + \ \"display_name\": \"5 Seconds\"\n },\n {\n \"period_id\": \"6SEC\",\n + \ \"length_seconds\": 6,\n \"length_months\": 0,\n \"unit_count\": 6,\n + \ \"unit_name\": \"second\",\n \"display_name\": \"6 Seconds\"\n },\n + \ {\n \"period_id\": \"10SEC\",\n \"length_seconds\": 10,\n \"length_months\": + 0,\n \"unit_count\": 10,\n \"unit_name\": \"second\",\n \"display_name\": + \"10 Seconds\"\n },\n {\n \"period_id\": \"15SEC\",\n \"length_seconds\": + 15,\n \"length_months\": 0,\n \"unit_count\": 15,\n \"unit_name\": + \"second\",\n \"display_name\": \"15 Seconds\"\n },\n {\n \"period_id\": + \"20SEC\",\n \"length_seconds\": 20,\n \"length_months\": 0,\n \"unit_count\": + 20,\n \"unit_name\": \"second\",\n \"display_name\": \"20 Seconds\"\n + \ },\n {\n \"period_id\": \"30SEC\",\n \"length_seconds\": 30,\n \"length_months\": + 0,\n \"unit_count\": 30,\n \"unit_name\": \"second\",\n \"display_name\": + \"30 Seconds\"\n },\n {\n \"period_id\": \"1MIN\",\n \"length_seconds\": + 60,\n \"length_months\": 0,\n \"unit_count\": 1,\n \"unit_name\": \"minute\",\n + \ \"display_name\": \"1 Minute\"\n },\n {\n \"period_id\": \"2MIN\",\n + \ \"length_seconds\": 120,\n \"length_months\": 0,\n \"unit_count\": + 2,\n \"unit_name\": \"minute\",\n \"display_name\": \"2 Minutes\"\n },\n + \ {\n \"period_id\": \"3MIN\",\n \"length_seconds\": 180,\n \"length_months\": + 0,\n \"unit_count\": 3,\n \"unit_name\": \"minute\",\n \"display_name\": + \"3 Minutes\"\n },\n {\n \"period_id\": \"4MIN\",\n \"length_seconds\": + 240,\n \"length_months\": 0,\n \"unit_count\": 4,\n \"unit_name\": + \"minute\",\n \"display_name\": \"4 Minutes\"\n },\n {\n \"period_id\": + \"5MIN\",\n \"length_seconds\": 300,\n \"length_months\": 0,\n \"unit_count\": + 5,\n \"unit_name\": \"minute\",\n \"display_name\": \"5 Minutes\"\n },\n + \ {\n \"period_id\": \"6MIN\",\n \"length_seconds\": 360,\n \"length_months\": + 0,\n \"unit_count\": 6,\n \"unit_name\": \"minute\",\n \"display_name\": + \"6 Minutes\"\n },\n {\n \"period_id\": \"10MIN\",\n \"length_seconds\": + 600,\n \"length_months\": 0,\n \"unit_count\": 10,\n \"unit_name\": + \"minute\",\n \"display_name\": \"10 Minutes\"\n },\n {\n \"period_id\": + \"15MIN\",\n \"length_seconds\": 900,\n \"length_months\": 0,\n \"unit_count\": + 15,\n \"unit_name\": \"minute\",\n \"display_name\": \"15 Minutes\"\n + \ },\n {\n \"period_id\": \"20MIN\",\n \"length_seconds\": 1200,\n \"length_months\": + 0,\n \"unit_count\": 20,\n \"unit_name\": \"minute\",\n \"display_name\": + \"20 Minutes\"\n },\n {\n \"period_id\": \"30MIN\",\n \"length_seconds\": + 1800,\n \"length_months\": 0,\n \"unit_count\": 30,\n \"unit_name\": + \"minute\",\n \"display_name\": \"30 Minutes\"\n },\n {\n \"period_id\": + \"1HRS\",\n \"length_seconds\": 3600,\n \"length_months\": 0,\n \"unit_count\": + 1,\n \"unit_name\": \"hour\",\n \"display_name\": \"1 Hour\"\n },\n {\n + \ \"period_id\": \"2HRS\",\n \"length_seconds\": 7200,\n \"length_months\": + 0,\n \"unit_count\": 2,\n \"unit_name\": \"hour\",\n \"display_name\": + \"2 Hours\"\n },\n {\n \"period_id\": \"3HRS\",\n \"length_seconds\": + 10800,\n \"length_months\": 0,\n \"unit_count\": 3,\n \"unit_name\": + \"hour\",\n \"display_name\": \"3 Hours\"\n },\n {\n \"period_id\": + \"4HRS\",\n \"length_seconds\": 14400,\n \"length_months\": 0,\n \"unit_count\": + 4,\n \"unit_name\": \"hour\",\n \"display_name\": \"4 Hours\"\n },\n + \ {\n \"period_id\": \"6HRS\",\n \"length_seconds\": 21600,\n \"length_months\": + 0,\n \"unit_count\": 6,\n \"unit_name\": \"hour\",\n \"display_name\": + \"6 Hours\"\n },\n {\n \"period_id\": \"8HRS\",\n \"length_seconds\": + 28800,\n \"length_months\": 0,\n \"unit_count\": 8,\n \"unit_name\": + \"hour\",\n \"display_name\": \"8 Hours\"\n },\n {\n \"period_id\": + \"12HRS\",\n \"length_seconds\": 43200,\n \"length_months\": 0,\n \"unit_count\": + 12,\n \"unit_name\": \"hour\",\n \"display_name\": \"12 Hours\"\n },\n + \ {\n \"period_id\": \"1DAY\",\n \"length_seconds\": 86400,\n \"length_months\": + 0,\n \"unit_count\": 1,\n \"unit_name\": \"day\",\n \"display_name\": + \"1 Day\"\n },\n {\n \"period_id\": \"2DAY\",\n \"length_seconds\": + 172800,\n \"length_months\": 0,\n \"unit_count\": 2,\n \"unit_name\": + \"day\",\n \"display_name\": \"2 Days\"\n },\n {\n \"period_id\": \"3DAY\",\n + \ \"length_seconds\": 259200,\n \"length_months\": 0,\n \"unit_count\": + 3,\n \"unit_name\": \"day\",\n \"display_name\": \"3 Days\"\n },\n {\n + \ \"period_id\": \"5DAY\",\n \"length_seconds\": 432000,\n \"length_months\": + 0,\n \"unit_count\": 5,\n \"unit_name\": \"day\",\n \"display_name\": + \"5 Days\"\n },\n {\n \"period_id\": \"7DAY\",\n \"length_seconds\": + 604800,\n \"length_months\": 0,\n \"unit_count\": 7,\n \"unit_name\": + \"day\",\n \"display_name\": \"7 Days\"\n },\n {\n \"period_id\": \"10DAY\",\n + \ \"length_seconds\": 864000,\n \"length_months\": 0,\n \"unit_count\": + 10,\n \"unit_name\": \"day\",\n \"display_name\": \"10 Days\"\n }\n]" + headers: + content-type: + - application/json; charset=utf-8 + date: + - Thu, 07 Mar 2024 18:22:29 GMT + transfer-encoding: + - chunked + x-concurrencylimit-limit: + - '1' + x-concurrencylimit-remaining: + - '1' + x-ratelimit-limit: + - '100' + x-ratelimit-remaining: + - '50' + x-ratelimit-request-cost: + - '1' + x-ratelimit-used: + - '50' + http_version: HTTP/1.1 + status_code: 200 +version: 1 diff --git a/tests/cassettes/test_exchange_rates/test_get_v1_pair_history.yaml b/tests/cassettes/test_exchange_rates/test_get_v1_pair_history.yaml new file mode 100644 index 0000000..28e4ef0 --- /dev/null +++ b/tests/cassettes/test_exchange_rates/test_get_v1_pair_history.yaml @@ -0,0 +1,83 @@ +interactions: +- request: + body: '' + headers: + X-CoinAPI-Key: + - OBFUSCATED + accept: + - application/json;q=1, text/json;q=0.8, text/plain;q=0.5, application/x-msgpack;q=0 + host: + - rest.coinapi.io + user-agent: + - coinapi-rest/python 0.0.1 CoinAPI v1 + method: GET + uri: https://rest.coinapi.io/v1/exchangerate/BTC/USD/history?limit=10&period_id=1DAY + response: + content: "[\n {\n \"time_period_start\": \"2024-03-07T00:00:00.0000000Z\",\n + \ \"time_period_end\": \"2024-03-08T00:00:00.0000000Z\",\n \"time_open\": + \"2024-03-07T00:00:00.0000000Z\",\n \"time_close\": \"2024-03-07T18:22:00.0000000Z\",\n + \ \"rate_open\": 66118.50488454191,\n \"rate_high\": 68020.95030827828,\n + \ \"rate_low\": 65684.51542269399,\n \"rate_close\": 67650.31343148787\n + \ },\n {\n \"time_period_start\": \"2024-03-06T00:00:00.0000000Z\",\n \"time_period_end\": + \"2024-03-07T00:00:00.0000000Z\",\n \"time_open\": \"2024-03-06T00:00:00.0000000Z\",\n + \ \"time_close\": \"2024-03-06T23:59:00.0000000Z\",\n \"rate_open\": 63799.853430002455,\n + \ \"rate_high\": 67609.0819344104,\n \"rate_low\": 62859.66739352585,\n + \ \"rate_close\": 66102.78154848318\n },\n {\n \"time_period_start\": + \"2024-03-05T00:00:00.0000000Z\",\n \"time_period_end\": \"2024-03-06T00:00:00.0000000Z\",\n + \ \"time_open\": \"2024-03-05T00:00:00.0000000Z\",\n \"time_close\": \"2024-03-05T23:59:00.0000000Z\",\n + \ \"rate_open\": 68355.34511682253,\n \"rate_high\": 69063.5999976888,\n + \ \"rate_low\": 59621.67214536103,\n \"rate_close\": 63775.736820794424\n + \ },\n {\n \"time_period_start\": \"2024-03-04T00:00:00.0000000Z\",\n \"time_period_end\": + \"2024-03-05T00:00:00.0000000Z\",\n \"time_open\": \"2024-03-04T00:00:00.0000000Z\",\n + \ \"time_close\": \"2024-03-04T23:59:00.0000000Z\",\n \"rate_open\": 63152.35004303751,\n + \ \"rate_high\": 68552.89754385296,\n \"rate_low\": 62768.2842031722,\n + \ \"rate_close\": 68357.72010248784\n },\n {\n \"time_period_start\": + \"2024-03-03T00:00:00.0000000Z\",\n \"time_period_end\": \"2024-03-04T00:00:00.0000000Z\",\n + \ \"time_open\": \"2024-03-03T00:00:00.0000000Z\",\n \"time_close\": \"2024-03-03T23:59:00.0000000Z\",\n + \ \"rate_open\": 62042.107035571076,\n \"rate_high\": 63251.68682604674,\n + \ \"rate_low\": 61449.32274528743,\n \"rate_close\": 63175.196410565004\n + \ },\n {\n \"time_period_start\": \"2024-03-02T00:00:00.0000000Z\",\n \"time_period_end\": + \"2024-03-03T00:00:00.0000000Z\",\n \"time_open\": \"2024-03-02T00:00:00.0000000Z\",\n + \ \"time_close\": \"2024-03-02T23:59:00.0000000Z\",\n \"rate_open\": 62433.09590992889,\n + \ \"rate_high\": 62471.42173482853,\n \"rate_low\": 61667.47861407372,\n + \ \"rate_close\": 62037.193607876114\n },\n {\n \"time_period_start\": + \"2024-03-01T00:00:00.0000000Z\",\n \"time_period_end\": \"2024-03-02T00:00:00.0000000Z\",\n + \ \"time_open\": \"2024-03-01T00:00:00.0000000Z\",\n \"time_close\": \"2024-03-01T23:59:00.0000000Z\",\n + \ \"rate_open\": 61176.79298630907,\n \"rate_high\": 63238.85976458715,\n + \ \"rate_low\": 60804.08151075978,\n \"rate_close\": 62428.1977754896\n + \ },\n {\n \"time_period_start\": \"2024-02-29T00:00:00.0000000Z\",\n \"time_period_end\": + \"2024-03-01T00:00:00.0000000Z\",\n \"time_open\": \"2024-02-29T00:00:00.0000000Z\",\n + \ \"time_close\": \"2024-02-29T23:59:00.0000000Z\",\n \"rate_open\": 62509.24737987221,\n + \ \"rate_high\": 63612.09375993306,\n \"rate_low\": 60502.04861015369,\n + \ \"rate_close\": 61193.73865178221\n },\n {\n \"time_period_start\": + \"2024-02-28T00:00:00.0000000Z\",\n \"time_period_end\": \"2024-02-29T00:00:00.0000000Z\",\n + \ \"time_open\": \"2024-02-28T00:00:00.0000000Z\",\n \"time_close\": \"2024-02-28T23:59:00.0000000Z\",\n + \ \"rate_open\": 57074.29874028195,\n \"rate_high\": 63795.11962393157,\n + \ \"rate_low\": 56740.40151734359,\n \"rate_close\": 62527.329414622865\n + \ },\n {\n \"time_period_start\": \"2024-02-27T00:00:00.0000000Z\",\n \"time_period_end\": + \"2024-02-28T00:00:00.0000000Z\",\n \"time_open\": \"2024-02-27T00:00:00.0000000Z\",\n + \ \"time_close\": \"2024-02-27T23:59:00.0000000Z\",\n \"rate_open\": 54529.727431039246,\n + \ \"rate_high\": 57544.29551188759,\n \"rate_low\": 54501.47782353409,\n + \ \"rate_close\": 57102.07213027876\n }\n]" + headers: + content-type: + - application/json; charset=utf-8 + date: + - Thu, 07 Mar 2024 18:22:29 GMT + transfer-encoding: + - chunked + x-concurrencylimit-limit: + - '1' + x-concurrencylimit-remaining: + - '1' + x-ratelimit-limit: + - '100' + x-ratelimit-remaining: + - '50' + x-ratelimit-request-cost: + - '1' + x-ratelimit-used: + - '50' + http_version: HTTP/1.1 + status_code: 200 +version: 1 diff --git a/tests/cassettes/test_exchange_rates/test_get_v1_specific_rate.yaml b/tests/cassettes/test_exchange_rates/test_get_v1_specific_rate.yaml new file mode 100644 index 0000000..56a1609 --- /dev/null +++ b/tests/cassettes/test_exchange_rates/test_get_v1_specific_rate.yaml @@ -0,0 +1,35 @@ +interactions: +- request: + body: '' + headers: + X-CoinAPI-Key: + - OBFUSCATED + accept: + - application/json;q=1, text/json;q=0.8, text/plain;q=0.5, application/x-msgpack;q=0 + host: + - rest.coinapi.io + user-agent: + - coinapi-rest/python 0.0.1 CoinAPI v1 + method: GET + uri: https://rest.coinapi.io/v1/exchangerate/BTC/USD?time=2021-01-01 + response: + content: "{\n \"time\": \"2020-12-31T23:59:00.0000000Z\",\n \"asset_id_base\": + \"BTC\",\n \"asset_id_quote\": \"USD\",\n \"rate\": 28990.2304752255\n}" + headers: + content-type: + - application/json; charset=utf-8 + date: + - Thu, 07 Mar 2024 18:22:28 GMT + transfer-encoding: + - chunked + x-concurrencylimit-limit: + - '1' + x-concurrencylimit-remaining: + - '1' + x-ratelimit-limit: + - '100' + x-ratelimit-request-cost: + - '1' + http_version: HTTP/1.1 + status_code: 200 +version: 1 diff --git a/tests/test_exchange_rates.py b/tests/test_exchange_rates.py index 9377b2b..173671c 100644 --- a/tests/test_exchange_rates.py +++ b/tests/test_exchange_rates.py @@ -8,9 +8,9 @@ @pytest.mark.vcr() -def test_get_specific_rate(coinapi: CoinAPI, snapshot: SnapshotAssertion) -> None: - """Test get_specific_rate.""" - response = coinapi.exchange_rates.get_specific_rate( +def test_get_v1_specific_rate(coinapi: CoinAPI, snapshot: SnapshotAssertion) -> None: + """Test get_v1_specific_rate.""" + response = coinapi.exchange_rates.get_v1_specific_rate( asset_id_base="BTC", asset_id_quote="USD", time="2021-01-01", @@ -22,12 +22,12 @@ def test_get_specific_rate(coinapi: CoinAPI, snapshot: SnapshotAssertion) -> Non @pytest.mark.vcr() -def test_get_v1_exchangerate_asset_id_base( +def test_get_v1_base_rates( coinapi: CoinAPI, snapshot: SnapshotAssertion, ) -> None: - """Test get_v1_exchangerate_asset_id_base.""" - response = coinapi.exchange_rates.get_v1_exchangerate_asset_id_base( + """Test get_v1_base_rates.""" + response = coinapi.exchange_rates.get_v1_base_rates( asset_id_base="IOTA", ) @@ -37,12 +37,12 @@ def test_get_v1_exchangerate_asset_id_base( @pytest.mark.vcr() -def test_get_v1_exchangerate_history_periods( +def test_get_v1_history_periods( coinapi: CoinAPI, snapshot: SnapshotAssertion, ) -> None: - """Test get_v1_exchangerate_history_periods.""" - response = coinapi.exchange_rates.get_v1_exchangerate_history_periods() + """Test get_v1_history_periods.""" + response = coinapi.exchange_rates.get_v1_history_periods() assert response.status_code == 200 assert response.content is not None @@ -50,21 +50,19 @@ def test_get_v1_exchangerate_history_periods( @pytest.mark.vcr() -def test_get_v1_exchangerate_asset_id_base_asset_id_quote_history( +def test_get_v1_pair_history( coinapi: CoinAPI, snapshot: SnapshotAssertion, ) -> None: """Test getting exchange rate history between two assets.""" - request = operations.GetV1ExchangerateAssetIDBaseAssetIDQuoteHistoryRequest( + request = operations.GetV1PairHistoryRequest( asset_id_base="BTC", asset_id_quote="USD", period_id="1DAY", limit=10, ) - response = ( - coinapi.exchange_rates.get_v1_exchangerate_asset_id_base_asset_id_quote_history( - request, - ) + response = coinapi.exchange_rates.get_v1_pair_history( + request, ) assert response.status_code == 200