grammar.ipynb

{
 "cells": [
  {
   "cell_type": "code",
   "execution_count": 2,
   "metadata": {
    "collapsed": false
   },
   "outputs": [],
   "source": [
    "import vincent\n",
    "import pandas as pd\n",
    "import random"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "## Generate the Data"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 3,
   "metadata": {
    "collapsed": false
   },
   "outputs": [],
   "source": [
    "#Iterable\n",
    "list_data = [10, 20, 30, 20, 15, 30, 45]"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 4,
   "metadata": {
    "collapsed": false
   },
   "outputs": [],
   "source": [
    "#Dicts of iterables\n",
    "cat_1 = ['y1', 'y2', 'y3', 'y4']\n",
    "index_1 = range(0, 21, 1)\n",
    "multi_iter1 = {'index': index_1}\n",
    "for cat in cat_1:\n",
    "    multi_iter1[cat] = [random.randint(10, 100) for x in index_1]\n",
    "\n",
    "cat_2 = ['y' + str(x) for x in range(0, 10, 1)]\n",
    "index_2 = range(1, 21, 1)\n",
    "multi_iter2 = {'index': index_2}\n",
    "for cat in cat_2:\n",
    "    multi_iter2[cat] = [random.randint(10, 100) for x in index_2]"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 5,
   "metadata": {
    "collapsed": false
   },
   "outputs": [],
   "source": [
    "#Pandas\n",
    "\n",
    "farm_1 = {'apples': 10, 'berries': 32, 'squash': 21, 'melons': 13, 'corn': 18}\n",
    "farm_2 = {'apples': 15, 'berries': 43, 'squash': 17, 'melons': 10, 'corn': 22}\n",
    "farm_3 = {'apples': 6, 'berries': 24, 'squash': 22, 'melons': 16, 'corn': 30}\n",
    "farm_4 = {'apples': 12, 'berries': 30, 'squash': 15, 'melons': 9, 'corn': 15}\n",
    "\n",
    "farm_data = [farm_1, farm_2, farm_3, farm_4]\n",
    "farm_index = ['Farm 1', 'Farm 2', 'Farm 3', 'Farm 4']\n",
    "df_farm = pd.DataFrame(farm_data, index=farm_index)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 6,
   "metadata": {
    "collapsed": false
   },
   "outputs": [],
   "source": [
    "#As DataFrames\n",
    "index_3 = multi_iter2.pop('index')\n",
    "df_1 = pd.DataFrame(multi_iter2, index=index_3)\n",
    "df_1 = df_1.reindex(columns=sorted(df_1.columns))\n",
    "\n",
    "cat_4 = ['Metric_' + str(x) for x in range(0, 10, 1)]\n",
    "index_4 = ['Data 1', 'Data 2', 'Data 3', 'Data 4']\n",
    "data_3 = {}\n",
    "for cat in cat_4:\n",
    "    data_3[cat] = [random.randint(10, 100) for x in index_4]\n",
    "df_2 = pd.DataFrame(data_3, index=index_4)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 7,
   "metadata": {
    "collapsed": false
   },
   "outputs": [],
   "source": [
    "import pandas.io.data as web\n",
    "import datetime\n",
    "all_data = {}\n",
    "date_start = datetime.datetime(2010, 1, 1)\n",
    "date_end = datetime.datetime(2014, 1, 1)\n",
    "for ticker in ['AAPL', 'IBM', 'YHOO', 'MSFT']:\n",
    "    all_data[ticker] = web.DataReader(ticker, 'yahoo', date_start, date_end)\n",
    "price = pd.DataFrame({tic: data['Adj Close']\n",
    "                      for tic, data in all_data.items()})"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "Load the necessary Javascript libraries."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 8,
   "metadata": {
    "collapsed": false
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "\n",
       "           <script>\n",
       "               \n",
       "                function vct_load_lib(url, callback){\n",
       "                      if(typeof d3 !== 'undefined' &&\n",
       "                         url === 'http://d3js.org/d3.v3.min.js'){\n",
       "                        callback()\n",
       "                      }\n",
       "                      var s = document.createElement('script');\n",
       "                      s.src = url;\n",
       "                      s.async = true;\n",
       "                      s.onreadystatechange = s.onload = callback;\n",
       "                      s.onerror = function(){\n",
       "                        console.warn(\"failed to load library \" + url);\n",
       "                        };\n",
       "                      document.getElementsByTagName(\"head\")[0].appendChild(s);\n",
       "                };\n",
       "                var vincent_event = new CustomEvent(\n",
       "                  \"vincent_libs_loaded\",\n",
       "                  {bubbles: true, cancelable: true}\n",
       "                );\n",
       "                \n",
       "               function load_all_libs(){\n",
       "                  console.log('Loading Vincent libs...')\n",
       "                  vct_load_lib('http://d3js.org/d3.v3.min.js', function(){\n",
       "                  vct_load_lib('http://d3js.org/d3.geo.projection.v0.min.js', function(){\n",
       "                  vct_load_lib('http://wrobstory.github.io/d3-cloud/d3.layout.cloud.js', function(){\n",
       "                  vct_load_lib('http://wrobstory.github.io/vega/vega.v1.3.3.js', function(){\n",
       "                  window.dispatchEvent(vincent_event);\n",
       "                  });\n",
       "                  });\n",
       "                  });\n",
       "                  });\n",
       "               };\n",
       "               if(typeof define === \"function\" && define.amd){\n",
       "                    if (window['d3'] === undefined ||\n",
       "                        window['topojson'] === undefined){\n",
       "                        require.config(\n",
       "                            {paths: {\n",
       "                              d3: 'http://d3js.org/d3.v3.min',\n",
       "                              topojson: 'http://d3js.org/topojson.v1.min'\n",
       "                              }\n",
       "                            }\n",
       "                          );\n",
       "                        require([\"d3\"], function(d3){\n",
       "                            console.log('Loading Vincent from require.js...')\n",
       "                            window.d3 = d3;\n",
       "                            require([\"topojson\"], function(topojson){\n",
       "                                window.topojson = topojson;\n",
       "                                load_all_libs();\n",
       "                            });\n",
       "                        });\n",
       "                    } else {\n",
       "                        load_all_libs();\n",
       "                    };\n",
       "               }else{\n",
       "                    console.log('Require.js not found, loading manually...')\n",
       "                    load_all_libs();\n",
       "               };\n",
       "\n",
       "           </script>"
      ],
      "text/plain": [
       "<IPython.core.display.HTML object>"
      ]
     },
     "metadata": {},
     "output_type": "display_data"
    }
   ],
   "source": [
    "vincent.initialize_notebook()"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "## Display Charts Inline"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 9,
   "metadata": {
    "collapsed": false
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div id=\"vis9c4d61b7a268455f945859b87c7ff002\"></div>\n",
       "<script>\n",
       "   ( function() {\n",
       "     var _do_plot = function() {\n",
       "       if (typeof vg === 'undefined') {\n",
       "         window.addEventListener('vincent_libs_loaded', _do_plot)\n",
       "         return;\n",
       "       }\n",
       "       vg.parse.spec({\"axes\": [{\"scale\": \"x\", \"title\": \"Index\", \"type\": \"x\"}, {\"scale\": \"y\", \"title\": \"Value\", \"type\": \"y\"}], \"data\": [{\"name\": \"table\", \"values\": [{\"col\": \"data\", \"idx\": 0, \"val\": 81}, {\"col\": \"data\", \"idx\": 1, \"val\": 63}, {\"col\": \"data\", \"idx\": 2, \"val\": 77}, {\"col\": \"data\", \"idx\": 3, \"val\": 90}, {\"col\": \"data\", \"idx\": 4, \"val\": 74}, {\"col\": \"data\", \"idx\": 5, \"val\": 47}, {\"col\": \"data\", \"idx\": 6, \"val\": 26}, {\"col\": \"data\", \"idx\": 7, \"val\": 30}, {\"col\": \"data\", \"idx\": 8, \"val\": 37}, {\"col\": \"data\", \"idx\": 9, \"val\": 26}, {\"col\": \"data\", \"idx\": 10, \"val\": 93}, {\"col\": \"data\", \"idx\": 11, \"val\": 58}, {\"col\": \"data\", \"idx\": 12, \"val\": 15}, {\"col\": \"data\", \"idx\": 13, \"val\": 82}, {\"col\": \"data\", \"idx\": 14, \"val\": 82}, {\"col\": \"data\", \"idx\": 15, \"val\": 82}, {\"col\": \"data\", \"idx\": 16, \"val\": 54}, {\"col\": \"data\", \"idx\": 17, \"val\": 91}, {\"col\": \"data\", \"idx\": 18, \"val\": 84}, {\"col\": \"data\", \"idx\": 19, \"val\": 29}, {\"col\": \"data\", \"idx\": 20, \"val\": 56}]}, {\"name\": \"stats\", \"source\": \"table\", \"transform\": [{\"keys\": [\"data.idx\"], \"type\": \"facet\"}, {\"type\": \"stats\", \"value\": \"data.val\"}]}], \"height\": 500, \"legends\": [], \"marks\": [{\"from\": {\"data\": \"table\", \"transform\": [{\"keys\": [\"data.col\"], \"type\": \"facet\"}, {\"height\": \"data.val\", \"point\": \"data.idx\", \"type\": \"stack\"}]}, \"marks\": [{\"properties\": {\"enter\": {\"fill\": {\"field\": \"data.col\", \"scale\": \"color\"}, \"width\": {\"band\": true, \"offset\": -1, \"scale\": \"x\"}, \"x\": {\"field\": \"data.idx\", \"scale\": \"x\"}, \"y\": {\"field\": \"y\", \"scale\": \"y\"}, \"y2\": {\"field\": \"y2\", \"scale\": \"y\"}}}, \"type\": \"rect\"}], \"type\": \"group\"}], \"padding\": \"auto\", \"scales\": [{\"domain\": {\"data\": \"table\", \"field\": \"data.idx\"}, \"name\": \"x\", \"range\": \"width\", \"type\": \"ordinal\", \"zero\": false}, {\"domain\": {\"data\": \"stats\", \"field\": \"sum\"}, \"name\": \"y\", \"nice\": true, \"range\": \"height\"}, {\"domain\": {\"data\": \"table\", \"field\": \"data.col\"}, \"name\": \"color\", \"range\": \"category20\", \"type\": \"ordinal\"}], \"width\": 960}, function(chart) {\n",
       "         chart({el: \"#vis9c4d61b7a268455f945859b87c7ff002\"}).update();\n",
       "       });\n",
       "     };\n",
       "     _do_plot();\n",
       "   })();\n",
       "</script>\n",
       "<style>.vega canvas {width: 100%;}</style>\n",
       "        "
      ],
      "text/plain": [
       "<IPython.core.display.HTML object>"
      ]
     },
     "metadata": {},
     "output_type": "display_data"
    }
   ],
   "source": [
    "bar = vincent.Bar(multi_iter1['y1'])\n",
    "bar.axis_titles(x='Index', y='Value')\n",
    "bar.display()"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 10,
   "metadata": {
    "collapsed": false
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div id=\"vise3fa52f486f34a89a7d86c27856a66b4\"></div>\n",
       "<script>\n",
       "   ( function() {\n",
       "     var _do_plot = function() {\n",
       "       if (typeof vg === 'undefined') {\n",
       "         window.addEventListener('vincent_libs_loaded', _do_plot)\n",
       "         return;\n",
       "       }\n",
       "       vg.parse.spec({\"axes\": [{\"scale\": \"x\", \"title\": \"Index\", \"type\": \"x\"}, {\"scale\": \"y\", \"title\": \"Value\", \"type\": \"y\"}], \"data\": [{\"name\": \"table\", \"values\": [{\"col\": \"y1\", \"idx\": 0, \"val\": 81}, {\"col\": \"y1\", \"idx\": 1, \"val\": 63}, {\"col\": \"y1\", \"idx\": 2, \"val\": 77}, {\"col\": \"y1\", \"idx\": 3, \"val\": 90}, {\"col\": \"y1\", \"idx\": 4, \"val\": 74}, {\"col\": \"y1\", \"idx\": 5, \"val\": 47}, {\"col\": \"y1\", \"idx\": 6, \"val\": 26}, {\"col\": \"y1\", \"idx\": 7, \"val\": 30}, {\"col\": \"y1\", \"idx\": 8, \"val\": 37}, {\"col\": \"y1\", \"idx\": 9, \"val\": 26}, {\"col\": \"y1\", \"idx\": 10, \"val\": 93}, {\"col\": \"y1\", \"idx\": 11, \"val\": 58}, {\"col\": \"y1\", \"idx\": 12, \"val\": 15}, {\"col\": \"y1\", \"idx\": 13, \"val\": 82}, {\"col\": \"y1\", \"idx\": 14, \"val\": 82}, {\"col\": \"y1\", \"idx\": 15, \"val\": 82}, {\"col\": \"y1\", \"idx\": 16, \"val\": 54}, {\"col\": \"y1\", \"idx\": 17, \"val\": 91}, {\"col\": \"y1\", \"idx\": 18, \"val\": 84}, {\"col\": \"y1\", \"idx\": 19, \"val\": 29}, {\"col\": \"y1\", \"idx\": 20, \"val\": 56}, {\"col\": \"y2\", \"idx\": 0, \"val\": 78}, {\"col\": \"y2\", \"idx\": 1, \"val\": 95}, {\"col\": \"y2\", \"idx\": 2, \"val\": 90}, {\"col\": \"y2\", \"idx\": 3, \"val\": 43}, {\"col\": \"y2\", \"idx\": 4, \"val\": 64}, {\"col\": \"y2\", \"idx\": 5, \"val\": 64}, {\"col\": \"y2\", \"idx\": 6, \"val\": 68}, {\"col\": \"y2\", \"idx\": 7, \"val\": 64}, {\"col\": \"y2\", \"idx\": 8, \"val\": 55}, {\"col\": \"y2\", \"idx\": 9, \"val\": 48}, {\"col\": \"y2\", \"idx\": 10, \"val\": 98}, {\"col\": \"y2\", \"idx\": 11, \"val\": 62}, {\"col\": \"y2\", \"idx\": 12, \"val\": 22}, {\"col\": \"y2\", \"idx\": 13, \"val\": 79}, {\"col\": \"y2\", \"idx\": 14, \"val\": 98}, {\"col\": \"y2\", \"idx\": 15, \"val\": 88}, {\"col\": \"y2\", \"idx\": 16, \"val\": 65}, {\"col\": \"y2\", \"idx\": 17, \"val\": 26}, {\"col\": \"y2\", \"idx\": 18, \"val\": 56}, {\"col\": \"y2\", \"idx\": 19, \"val\": 70}, {\"col\": \"y2\", \"idx\": 20, \"val\": 99}, {\"col\": \"y3\", \"idx\": 0, \"val\": 86}, {\"col\": \"y3\", \"idx\": 1, \"val\": 75}, {\"col\": \"y3\", \"idx\": 2, \"val\": 88}, {\"col\": \"y3\", \"idx\": 3, \"val\": 28}, {\"col\": \"y3\", \"idx\": 4, \"val\": 30}, {\"col\": \"y3\", \"idx\": 5, \"val\": 60}, {\"col\": \"y3\", \"idx\": 6, \"val\": 33}, {\"col\": \"y3\", \"idx\": 7, \"val\": 43}, {\"col\": \"y3\", \"idx\": 8, \"val\": 27}, {\"col\": \"y3\", \"idx\": 9, \"val\": 80}, {\"col\": \"y3\", \"idx\": 10, \"val\": 91}, {\"col\": \"y3\", \"idx\": 11, \"val\": 28}, {\"col\": \"y3\", \"idx\": 12, \"val\": 60}, {\"col\": \"y3\", \"idx\": 13, \"val\": 64}, {\"col\": \"y3\", \"idx\": 14, \"val\": 15}, {\"col\": \"y3\", \"idx\": 15, \"val\": 41}, {\"col\": \"y3\", \"idx\": 16, \"val\": 33}, {\"col\": \"y3\", \"idx\": 17, \"val\": 21}, {\"col\": \"y3\", \"idx\": 18, \"val\": 53}, {\"col\": \"y3\", \"idx\": 19, \"val\": 42}, {\"col\": \"y3\", \"idx\": 20, \"val\": 43}, {\"col\": \"y4\", \"idx\": 0, \"val\": 78}, {\"col\": \"y4\", \"idx\": 1, \"val\": 48}, {\"col\": \"y4\", \"idx\": 2, \"val\": 66}, {\"col\": \"y4\", \"idx\": 3, \"val\": 25}, {\"col\": \"y4\", \"idx\": 4, \"val\": 49}, {\"col\": \"y4\", \"idx\": 5, \"val\": 43}, {\"col\": \"y4\", \"idx\": 6, \"val\": 32}, {\"col\": \"y4\", \"idx\": 7, \"val\": 68}, {\"col\": \"y4\", \"idx\": 8, \"val\": 23}, {\"col\": \"y4\", \"idx\": 9, \"val\": 37}, {\"col\": \"y4\", \"idx\": 10, \"val\": 90}, {\"col\": \"y4\", \"idx\": 11, \"val\": 61}, {\"col\": \"y4\", \"idx\": 12, \"val\": 27}, {\"col\": \"y4\", \"idx\": 13, \"val\": 80}, {\"col\": \"y4\", \"idx\": 14, \"val\": 31}, {\"col\": \"y4\", \"idx\": 15, \"val\": 86}, {\"col\": \"y4\", \"idx\": 16, \"val\": 53}, {\"col\": \"y4\", \"idx\": 17, \"val\": 93}, {\"col\": \"y4\", \"idx\": 18, \"val\": 54}, {\"col\": \"y4\", \"idx\": 19, \"val\": 15}, {\"col\": \"y4\", \"idx\": 20, \"val\": 31}]}], \"height\": 500, \"legends\": [{\"fill\": \"color\", \"offset\": 0, \"properties\": {}, \"title\": \"Categories\"}], \"marks\": [{\"from\": {\"data\": \"table\", \"transform\": [{\"keys\": [\"data.col\"], \"type\": \"facet\"}]}, \"marks\": [{\"properties\": {\"enter\": {\"stroke\": {\"field\": \"data.col\", \"scale\": \"color\"}, \"strokeWidth\": {\"value\": 2}, \"x\": {\"field\": \"data.idx\", \"scale\": \"x\"}, \"y\": {\"field\": \"data.val\", \"scale\": \"y\"}}}, \"type\": \"line\"}], \"type\": \"group\"}], \"padding\": \"auto\", \"scales\": [{\"domain\": {\"data\": \"table\", \"field\": \"data.idx\"}, \"name\": \"x\", \"range\": \"width\", \"type\": \"linear\"}, {\"domain\": {\"data\": \"table\", \"field\": \"data.val\"}, \"name\": \"y\", \"nice\": true, \"range\": \"height\"}, {\"domain\": {\"data\": \"table\", \"field\": \"data.col\"}, \"name\": \"color\", \"range\": \"category20\", \"type\": \"ordinal\"}], \"width\": 960}, function(chart) {\n",
       "         chart({el: \"#vise3fa52f486f34a89a7d86c27856a66b4\"}).update();\n",
       "       });\n",
       "     };\n",
       "     _do_plot();\n",
       "   })();\n",
       "</script>\n",
       "<style>.vega canvas {width: 100%;}</style>\n",
       "        "
      ],
      "text/plain": [
       "<vincent.charts.Line at 0x7f4c05c815d0>"
      ]
     },
     "execution_count": 10,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "line = vincent.Line(multi_iter1, iter_idx='index')\n",
    "line.axis_titles(x='Index', y='Value')\n",
    "line.legend(title='Categories')\n",
    "line"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 11,
   "metadata": {
    "collapsed": false
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div id=\"visf2d69fa92654439fbf648d83145f2472\"></div>\n",
       "<script>\n",
       "   ( function() {\n",
       "     var _do_plot = function() {\n",
       "       if (typeof vg === 'undefined') {\n",
       "         window.addEventListener('vincent_libs_loaded', _do_plot)\n",
       "         return;\n",
       "       }\n",
       "       vg.parse.spec({\"axes\": [{\"scale\": \"x\", \"title\": \"Date\", \"type\": \"x\"}, {\"scale\": \"y\", \"title\": \"Price\", \"type\": \"y\"}], \"data\": [{\"name\": \"table\", \"values\": [{\"col\": \"MSFT\", \"idx\": 1262534400000, \"val\": 26.769340000000003}, {\"col\": \"YHOO\", \"idx\": 1262534400000, \"val\": 17.1}, {\"col\": \"MSFT\", \"idx\": 1262620800000, \"val\": 26.77798}, {\"col\": \"YHOO\", \"idx\": 1262620800000, \"val\": 17.23}, {\"col\": \"MSFT\", \"idx\": 1262707200000, \"val\": 26.61365}, {\"col\": \"YHOO\", \"idx\": 1262707200000, \"val\": 17.17}, {\"col\": \"MSFT\", \"idx\": 1262793600000, \"val\": 26.336879999999997}, {\"col\": \"YHOO\", \"idx\": 1262793600000, \"val\": 16.7}, {\"col\": \"MSFT\", \"idx\": 1262880000000, \"val\": 26.51851}, {\"col\": \"YHOO\", \"idx\": 1262880000000, \"val\": 16.7}, {\"col\": \"MSFT\", \"idx\": 1263139200000, \"val\": 26.18119}, {\"col\": \"YHOO\", \"idx\": 1263139200000, \"val\": 16.74}, {\"col\": \"MSFT\", \"idx\": 1263225600000, \"val\": 26.0082}, {\"col\": \"YHOO\", \"idx\": 1263225600000, \"val\": 16.68}, {\"col\": \"MSFT\", \"idx\": 1263312000000, \"val\": 26.25038}, {\"col\": \"YHOO\", \"idx\": 1263312000000, \"val\": 16.9}, {\"col\": \"MSFT\", \"idx\": 1263398400000, \"val\": 26.77798}, {\"col\": \"YHOO\", \"idx\": 1263398400000, \"val\": 17.12}, {\"col\": \"MSFT\", \"idx\": 1263484800000, \"val\": 26.69149}, {\"col\": \"YHOO\", \"idx\": 1263484800000, \"val\": 16.82}, {\"col\": \"MSFT\", \"idx\": 1263830400000, \"val\": 26.899070000000002}, {\"col\": \"YHOO\", \"idx\": 1263830400000, \"val\": 16.75}, {\"col\": \"MSFT\", \"idx\": 1263916800000, \"val\": 26.457959999999996}, {\"col\": \"YHOO\", \"idx\": 1263916800000, \"val\": 16.38}, {\"col\": \"MSFT\", \"idx\": 1264003200000, \"val\": 25.956310000000002}, {\"col\": \"YHOO\", \"idx\": 1264003200000, \"val\": 16.2}, {\"col\": \"MSFT\", \"idx\": 1264089600000, \"val\": 25.04814}, {\"col\": \"YHOO\", \"idx\": 1264089600000, \"val\": 15.88}, {\"col\": \"MSFT\", \"idx\": 1264348800000, \"val\": 25.35951}, {\"col\": \"YHOO\", \"idx\": 1264348800000, \"val\": 15.86}, {\"col\": \"MSFT\", \"idx\": 1264435200000, \"val\": 25.5152}, {\"col\": \"YHOO\", \"idx\": 1264435200000, \"val\": 15.99}, {\"col\": \"MSFT\", \"idx\": 1264521600000, \"val\": 25.66224}, {\"col\": \"YHOO\", \"idx\": 1264521600000, \"val\": 15.98}, {\"col\": \"MSFT\", \"idx\": 1264608000000, \"val\": 25.221120000000003}, {\"col\": \"YHOO\", \"idx\": 1264608000000, \"val\": 15.44}, {\"col\": \"MSFT\", \"idx\": 1264694400000, \"val\": 24.3735}, {\"col\": \"YHOO\", \"idx\": 1264694400000, \"val\": 15.01}, {\"col\": \"MSFT\", \"idx\": 1264953600000, \"val\": 24.572429999999997}, {\"col\": \"YHOO\", \"idx\": 1264953600000, \"val\": 15.05}, {\"col\": \"MSFT\", \"idx\": 1265040000000, \"val\": 24.615679999999998}, {\"col\": \"YHOO\", \"idx\": 1265040000000, \"val\": 15.17}, {\"col\": \"MSFT\", \"idx\": 1265126400000, \"val\": 24.76272}, {\"col\": \"YHOO\", \"idx\": 1265126400000, \"val\": 15.46}, {\"col\": \"MSFT\", \"idx\": 1265212800000, \"val\": 24.07943}, {\"col\": \"YHOO\", \"idx\": 1265212800000, \"val\": 15.01}, {\"col\": \"MSFT\", \"idx\": 1265299200000, \"val\": 24.235120000000002}, {\"col\": \"YHOO\", \"idx\": 1265299200000, \"val\": 15.19}, {\"col\": \"MSFT\", \"idx\": 1265558400000, \"val\": 23.97564}, {\"col\": \"YHOO\", \"idx\": 1265558400000, \"val\": 14.99}, {\"col\": \"MSFT\", \"idx\": 1265644800000, \"val\": 24.226470000000003}, {\"col\": \"YHOO\", \"idx\": 1265644800000, \"val\": 15.07}, {\"col\": \"MSFT\", \"idx\": 1265731200000, \"val\": 24.20917}, {\"col\": \"YHOO\", \"idx\": 1265731200000, \"val\": 14.8}, {\"col\": \"MSFT\", \"idx\": 1265817600000, \"val\": 24.32161}, {\"col\": \"YHOO\", \"idx\": 1265817600000, \"val\": 15.22}, {\"col\": \"MSFT\", \"idx\": 1265904000000, \"val\": 24.15727}, {\"col\": \"YHOO\", \"idx\": 1265904000000, \"val\": 15.17}, {\"col\": \"MSFT\", \"idx\": 1266249600000, \"val\": 24.6352}, {\"col\": \"YHOO\", \"idx\": 1266249600000, \"val\": 15.41}, {\"col\": \"MSFT\", \"idx\": 1266336000000, \"val\": 24.84375}, {\"col\": \"YHOO\", \"idx\": 1266336000000, \"val\": 15.44}, {\"col\": \"MSFT\", \"idx\": 1266422400000, \"val\": 25.17396}, {\"col\": \"YHOO\", \"idx\": 1266422400000, \"val\": 15.54}, {\"col\": \"MSFT\", \"idx\": 1266508800000, \"val\": 25.00017}, {\"col\": \"YHOO\", \"idx\": 1266508800000, \"val\": 15.58}, {\"col\": \"MSFT\", \"idx\": 1266768000000, \"val\": 24.965410000000002}, {\"col\": \"YHOO\", \"idx\": 1266768000000, \"val\": 15.49}, {\"col\": \"MSFT\", \"idx\": 1266854400000, \"val\": 24.617820000000002}, {\"col\": \"YHOO\", \"idx\": 1266854400000, \"val\": 15.38}, {\"col\": \"MSFT\", \"idx\": 1266940800000, \"val\": 24.878510000000002}, {\"col\": \"YHOO\", \"idx\": 1266940800000, \"val\": 15.59}, {\"col\": \"MSFT\", \"idx\": 1267027200000, \"val\": 24.852439999999998}, {\"col\": \"YHOO\", \"idx\": 1267027200000, \"val\": 15.24}, {\"col\": \"MSFT\", \"idx\": 1267113600000, \"val\": 24.91327}, {\"col\": \"YHOO\", \"idx\": 1267113600000, \"val\": 15.31}, {\"col\": \"MSFT\", \"idx\": 1267372800000, \"val\": 25.21741}, {\"col\": \"YHOO\", \"idx\": 1267372800000, \"val\": 15.79}, {\"col\": \"MSFT\", \"idx\": 1267459200000, \"val\": 24.73079}, {\"col\": \"YHOO\", \"idx\": 1267459200000, \"val\": 15.73}, {\"col\": \"MSFT\", \"idx\": 1267545600000, \"val\": 24.73079}, {\"col\": \"YHOO\", \"idx\": 1267545600000, \"val\": 15.57}, {\"col\": \"MSFT\", \"idx\": 1267632000000, \"val\": 24.878510000000002}, {\"col\": \"YHOO\", \"idx\": 1267632000000, \"val\": 15.81}, {\"col\": \"MSFT\", \"idx\": 1267718400000, \"val\": 24.84375}, {\"col\": \"YHOO\", \"idx\": 1267718400000, \"val\": 16.06}, {\"col\": \"MSFT\", \"idx\": 1267977600000, \"val\": 24.878510000000002}, {\"col\": \"YHOO\", \"idx\": 1267977600000, \"val\": 16.52}, {\"col\": \"MSFT\", \"idx\": 1268064000000, \"val\": 25.026239999999998}, {\"col\": \"YHOO\", \"idx\": 1268064000000, \"val\": 16.53}, {\"col\": \"MSFT\", \"idx\": 1268150400000, \"val\": 25.17396}, {\"col\": \"YHOO\", \"idx\": 1268150400000, \"val\": 16.79}, {\"col\": \"MSFT\", \"idx\": 1268236800000, \"val\": 25.35645}, {\"col\": \"YHOO\", \"idx\": 1268236800000, \"val\": 16.53}, {\"col\": \"MSFT\", \"idx\": 1268323200000, \"val\": 25.43465}, {\"col\": \"YHOO\", \"idx\": 1268323200000, \"val\": 16.32}, {\"col\": \"MSFT\", \"idx\": 1268582400000, \"val\": 25.45203}, {\"col\": \"YHOO\", \"idx\": 1268582400000, \"val\": 16.46}, {\"col\": \"MSFT\", \"idx\": 1268668800000, \"val\": 25.52155}, {\"col\": \"YHOO\", \"idx\": 1268668800000, \"val\": 16.36}, {\"col\": \"MSFT\", \"idx\": 1268755200000, \"val\": 25.74748}, {\"col\": \"YHOO\", \"idx\": 1268755200000, \"val\": 16.5}, {\"col\": \"MSFT\", \"idx\": 1268841600000, \"val\": 25.7301}, {\"col\": \"YHOO\", \"idx\": 1268841600000, \"val\": 16.56}, {\"col\": \"MSFT\", \"idx\": 1268928000000, \"val\": 25.71272}, {\"col\": \"YHOO\", \"idx\": 1268928000000, \"val\": 16.44}, {\"col\": \"MSFT\", \"idx\": 1269187200000, \"val\": 25.721410000000002}, {\"col\": \"YHOO\", \"idx\": 1269187200000, \"val\": 16.34}, {\"col\": \"MSFT\", \"idx\": 1269273600000, \"val\": 25.96472}, {\"col\": \"YHOO\", \"idx\": 1269273600000, \"val\": 16.03}, {\"col\": \"MSFT\", \"idx\": 1269360000000, \"val\": 25.764860000000002}, {\"col\": \"YHOO\", \"idx\": 1269360000000, \"val\": 16.09}, {\"col\": \"MSFT\", \"idx\": 1269446400000, \"val\": 26.07769}, {\"col\": \"YHOO\", \"idx\": 1269446400000, \"val\": 16.32}, {\"col\": \"MSFT\", \"idx\": 1269532800000, \"val\": 25.77355}, {\"col\": \"YHOO\", \"idx\": 1269532800000, \"val\": 16.54}, {\"col\": \"MSFT\", \"idx\": 1269792000000, \"val\": 25.71272}, {\"col\": \"YHOO\", \"idx\": 1269792000000, \"val\": 16.56}, {\"col\": \"MSFT\", \"idx\": 1269878400000, \"val\": 25.86913}, {\"col\": \"YHOO\", \"idx\": 1269878400000, \"val\": 16.61}, {\"col\": \"MSFT\", \"idx\": 1269964800000, \"val\": 25.45203}, {\"col\": \"YHOO\", \"idx\": 1269964800000, \"val\": 16.53}, {\"col\": \"MSFT\", \"idx\": 1270051200000, \"val\": 25.33907}, {\"col\": \"YHOO\", \"idx\": 1270051200000, \"val\": 16.29}, {\"col\": \"MSFT\", \"idx\": 1270396800000, \"val\": 25.43465}, {\"col\": \"YHOO\", \"idx\": 1270396800000, \"val\": 16.51}, {\"col\": \"MSFT\", \"idx\": 1270483200000, \"val\": 25.4781}, {\"col\": \"YHOO\", \"idx\": 1270483200000, \"val\": 16.92}, {\"col\": \"MSFT\", \"idx\": 1270569600000, \"val\": 25.504170000000002}, {\"col\": \"YHOO\", \"idx\": 1270569600000, \"val\": 16.87}, {\"col\": \"MSFT\", \"idx\": 1270656000000, \"val\": 25.99948}, {\"col\": \"YHOO\", \"idx\": 1270656000000, \"val\": 17.35}, {\"col\": \"MSFT\", \"idx\": 1270742400000, \"val\": 26.36445}, {\"col\": \"YHOO\", \"idx\": 1270742400000, \"val\": 17.52}, {\"col\": \"MSFT\", \"idx\": 1271001600000, \"val\": 26.347070000000002}, {\"col\": \"YHOO\", \"idx\": 1271001600000, \"val\": 17.64}, {\"col\": \"MSFT\", \"idx\": 1271088000000, \"val\": 26.46003}, {\"col\": \"YHOO\", \"idx\": 1271088000000, \"val\": 18.18}, {\"col\": \"MSFT\", \"idx\": 1271174400000, \"val\": 26.78155}, {\"col\": \"YHOO\", \"idx\": 1271174400000, \"val\": 18.38}, {\"col\": \"MSFT\", \"idx\": 1271260800000, \"val\": 26.825}, {\"col\": \"YHOO\", \"idx\": 1271260800000, \"val\": 18.97}, {\"col\": \"MSFT\", \"idx\": 1271347200000, \"val\": 26.65121}, {\"col\": \"YHOO\", \"idx\": 1271347200000, \"val\": 18.17}, {\"col\": \"MSFT\", \"idx\": 1271606400000, \"val\": 26.972720000000002}, {\"col\": \"YHOO\", \"idx\": 1271606400000, \"val\": 18.39}, {\"col\": \"MSFT\", \"idx\": 1271692800000, \"val\": 27.250790000000002}, {\"col\": \"YHOO\", \"idx\": 1271692800000, \"val\": 18.38}, {\"col\": \"MSFT\", \"idx\": 1271779200000, \"val\": 27.22472}, {\"col\": \"YHOO\", \"idx\": 1271779200000, \"val\": 17.45}, {\"col\": \"MSFT\", \"idx\": 1271865600000, \"val\": 27.27686}, {\"col\": \"YHOO\", \"idx\": 1271865600000, \"val\": 17.72}, {\"col\": \"MSFT\", \"idx\": 1271952000000, \"val\": 26.9032}, {\"col\": \"YHOO\", \"idx\": 1271952000000, \"val\": 17.64}, {\"col\": \"MSFT\", \"idx\": 1272211200000, \"val\": 27.03355}, {\"col\": \"YHOO\", \"idx\": 1272211200000, \"val\": 17.39}, {\"col\": \"MSFT\", \"idx\": 1272297600000, \"val\": 26.80762}, {\"col\": \"YHOO\", \"idx\": 1272297600000, \"val\": 16.92}, {\"col\": \"MSFT\", \"idx\": 1272384000000, \"val\": 26.859759999999998}, {\"col\": \"YHOO\", \"idx\": 1272384000000, \"val\": 16.75}, {\"col\": \"MSFT\", \"idx\": 1272470400000, \"val\": 26.937959999999997}, {\"col\": \"YHOO\", \"idx\": 1272470400000, \"val\": 16.97}, {\"col\": \"MSFT\", \"idx\": 1272556800000, \"val\": 26.538240000000002}, {\"col\": \"YHOO\", \"idx\": 1272556800000, \"val\": 16.53}, {\"col\": \"MSFT\", \"idx\": 1272816000000, \"val\": 26.816309999999998}, {\"col\": \"YHOO\", \"idx\": 1272816000000, \"val\": 16.95}, {\"col\": \"MSFT\", \"idx\": 1272902400000, \"val\": 26.18196}, {\"col\": \"YHOO\", \"idx\": 1272902400000, \"val\": 16.32}, {\"col\": \"MSFT\", \"idx\": 1272988800000, \"val\": 25.93865}, {\"col\": \"YHOO\", \"idx\": 1272988800000, \"val\": 16.49}, {\"col\": \"MSFT\", \"idx\": 1273075200000, \"val\": 25.18265}, {\"col\": \"YHOO\", \"idx\": 1273075200000, \"val\": 15.92}, {\"col\": \"MSFT\", \"idx\": 1273161600000, \"val\": 24.51355}, {\"col\": \"YHOO\", \"idx\": 1273161600000, \"val\": 15.29}, {\"col\": \"MSFT\", \"idx\": 1273420800000, \"val\": 25.14789}, {\"col\": \"YHOO\", \"idx\": 1273420800000, \"val\": 16.33}, {\"col\": \"MSFT\", \"idx\": 1273507200000, \"val\": 25.09575}, {\"col\": \"YHOO\", \"idx\": 1273507200000, \"val\": 16.41}, {\"col\": \"MSFT\", \"idx\": 1273593600000, \"val\": 25.58238}, {\"col\": \"YHOO\", \"idx\": 1273593600000, \"val\": 16.47}, {\"col\": \"MSFT\", \"idx\": 1273680000000, \"val\": 25.40858}, {\"col\": \"YHOO\", \"idx\": 1273680000000, \"val\": 16.14}, {\"col\": \"MSFT\", \"idx\": 1273766400000, \"val\": 25.1392}, {\"col\": \"YHOO\", \"idx\": 1273766400000, \"val\": 16.39}, {\"col\": \"MSFT\", \"idx\": 1274025600000, \"val\": 25.14789}, {\"col\": \"YHOO\", \"idx\": 1274025600000, \"val\": 16.27}, {\"col\": \"MSFT\", \"idx\": 1274112000000, \"val\": 24.96459}, {\"col\": \"YHOO\", \"idx\": 1274112000000, \"val\": 16.03}, {\"col\": \"MSFT\", \"idx\": 1274198400000, \"val\": 24.65035}, {\"col\": \"YHOO\", \"idx\": 1274198400000, \"val\": 15.79}, {\"col\": \"MSFT\", \"idx\": 1274284800000, \"val\": 23.66398}, {\"col\": \"YHOO\", \"idx\": 1274284800000, \"val\": 15.1}, {\"col\": \"MSFT\", \"idx\": 1274371200000, \"val\": 23.4283}, {\"col\": \"YHOO\", \"idx\": 1274371200000, \"val\": 15.48}, {\"col\": \"MSFT\", \"idx\": 1274630400000, \"val\": 22.93076}, {\"col\": \"YHOO\", \"idx\": 1274630400000, \"val\": 15.54}, {\"col\": \"MSFT\", \"idx\": 1274716800000, \"val\": 22.75618}, {\"col\": \"YHOO\", \"idx\": 1274716800000, \"val\": 15.31}, {\"col\": \"MSFT\", \"idx\": 1274803200000, \"val\": 21.830920000000003}, {\"col\": \"YHOO\", \"idx\": 1274803200000, \"val\": 15.45}, {\"col\": \"MSFT\", \"idx\": 1274889600000, \"val\": 22.695079999999997}, {\"col\": \"YHOO\", \"idx\": 1274889600000, \"val\": 15.69}, {\"col\": \"MSFT\", \"idx\": 1274976000000, \"val\": 22.5205}, {\"col\": \"YHOO\", \"idx\": 1274976000000, \"val\": 15.34}, {\"col\": \"MSFT\", \"idx\": 1275321600000, \"val\": 22.59906}, {\"col\": \"YHOO\", \"idx\": 1275321600000, \"val\": 15.02}, {\"col\": \"MSFT\", \"idx\": 1275408000000, \"val\": 23.096610000000002}, {\"col\": \"YHOO\", \"idx\": 1275408000000, \"val\": 15.18}, {\"col\": \"MSFT\", \"idx\": 1275494400000, \"val\": 23.44576}, {\"col\": \"YHOO\", \"idx\": 1275494400000, \"val\": 15.43}, {\"col\": \"MSFT\", \"idx\": 1275580800000, \"val\": 22.511770000000002}, {\"col\": \"YHOO\", \"idx\": 1275580800000, \"val\": 15.0}, {\"col\": \"MSFT\", \"idx\": 1275840000000, \"val\": 22.075329999999997}, {\"col\": \"YHOO\", \"idx\": 1275840000000, \"val\": 14.94}, {\"col\": \"MSFT\", \"idx\": 1275926400000, \"val\": 21.918210000000002}, {\"col\": \"YHOO\", \"idx\": 1275926400000, \"val\": 14.79}, {\"col\": \"MSFT\", \"idx\": 1276012800000, \"val\": 21.63889}, {\"col\": \"YHOO\", \"idx\": 1276012800000, \"val\": 14.69}, {\"col\": \"MSFT\", \"idx\": 1276099200000, \"val\": 21.82219}, {\"col\": \"YHOO\", \"idx\": 1276099200000, \"val\": 15.1}, {\"col\": \"MSFT\", \"idx\": 1276185600000, \"val\": 22.3983}, {\"col\": \"YHOO\", \"idx\": 1276185600000, \"val\": 15.29}, {\"col\": \"MSFT\", \"idx\": 1276444800000, \"val\": 22.25863}, {\"col\": \"YHOO\", \"idx\": 1276444800000, \"val\": 15.17}, {\"col\": \"MSFT\", \"idx\": 1276531200000, \"val\": 23.20135}, {\"col\": \"YHOO\", \"idx\": 1276531200000, \"val\": 15.65}, {\"col\": \"MSFT\", \"idx\": 1276617600000, \"val\": 22.9744}, {\"col\": \"YHOO\", \"idx\": 1276617600000, \"val\": 15.49}, {\"col\": \"MSFT\", \"idx\": 1276704000000, \"val\": 23.01805}, {\"col\": \"YHOO\", \"idx\": 1276704000000, \"val\": 15.6}, {\"col\": \"MSFT\", \"idx\": 1276790400000, \"val\": 23.07915}, {\"col\": \"YHOO\", \"idx\": 1276790400000, \"val\": 15.54}, {\"col\": \"MSFT\", \"idx\": 1277049600000, \"val\": 22.651429999999998}, {\"col\": \"YHOO\", \"idx\": 1277049600000, \"val\": 15.21}, {\"col\": \"MSFT\", \"idx\": 1277136000000, \"val\": 22.494310000000002}, {\"col\": \"YHOO\", \"idx\": 1277136000000, \"val\": 15.09}, {\"col\": \"MSFT\", \"idx\": 1277222400000, \"val\": 22.092779999999998}, {\"col\": \"YHOO\", \"idx\": 1277222400000, \"val\": 15.23}, {\"col\": \"MSFT\", \"idx\": 1277308800000, \"val\": 21.82219}, {\"col\": \"YHOO\", \"idx\": 1277308800000, \"val\": 14.83}, {\"col\": \"MSFT\", \"idx\": 1277395200000, \"val\": 21.411929999999998}, {\"col\": \"YHOO\", \"idx\": 1277395200000, \"val\": 14.81}, {\"col\": \"MSFT\", \"idx\": 1277654400000, \"val\": 21.2199}, {\"col\": \"YHOO\", \"idx\": 1277654400000, \"val\": 14.73}, {\"col\": \"MSFT\", \"idx\": 1277740800000, \"val\": 20.34701}, {\"col\": \"YHOO\", \"idx\": 1277740800000, \"val\": 14.04}, {\"col\": \"MSFT\", \"idx\": 1277827200000, \"val\": 20.08514}, {\"col\": \"YHOO\", \"idx\": 1277827200000, \"val\": 13.84}, {\"col\": \"MSFT\", \"idx\": 1277913600000, \"val\": 20.216079999999998}, {\"col\": \"YHOO\", \"idx\": 1277913600000, \"val\": 14.09}, {\"col\": \"MSFT\", \"idx\": 1278000000000, \"val\": 20.3121}, {\"col\": \"YHOO\", \"idx\": 1278000000000, \"val\": 14.07}, {\"col\": \"MSFT\", \"idx\": 1278345600000, \"val\": 20.79218}, {\"col\": \"YHOO\", \"idx\": 1278345600000, \"val\": 14.13}, {\"col\": \"MSFT\", \"idx\": 1278432000000, \"val\": 21.211170000000003}, {\"col\": \"YHOO\", \"idx\": 1278432000000, \"val\": 14.4}, {\"col\": \"MSFT\", \"idx\": 1278518400000, \"val\": 21.30719}, {\"col\": \"YHOO\", \"idx\": 1278518400000, \"val\": 14.6}, {\"col\": \"MSFT\", \"idx\": 1278604800000, \"val\": 21.18498}, {\"col\": \"YHOO\", \"idx\": 1278604800000, \"val\": 14.89}, {\"col\": \"MSFT\", \"idx\": 1278864000000, \"val\": 21.6738}, {\"col\": \"YHOO\", \"idx\": 1278864000000, \"val\": 14.94}, {\"col\": \"MSFT\", \"idx\": 1278950400000, \"val\": 21.935670000000002}, {\"col\": \"YHOO\", \"idx\": 1278950400000, \"val\": 15.52}, {\"col\": \"MSFT\", \"idx\": 1279036800000, \"val\": 22.20626}, {\"col\": \"YHOO\", \"idx\": 1279036800000, \"val\": 15.37}, {\"col\": \"MSFT\", \"idx\": 1279123200000, \"val\": 22.26736}, {\"col\": \"YHOO\", \"idx\": 1279123200000, \"val\": 15.37}, {\"col\": \"MSFT\", \"idx\": 1279209600000, \"val\": 21.72617}, {\"col\": \"YHOO\", \"idx\": 1279209600000, \"val\": 14.9}, {\"col\": \"MSFT\", \"idx\": 1279468800000, \"val\": 22.02295}, {\"col\": \"YHOO\", \"idx\": 1279468800000, \"val\": 15.1}, {\"col\": \"MSFT\", \"idx\": 1279555200000, \"val\": 22.24118}, {\"col\": \"YHOO\", \"idx\": 1279555200000, \"val\": 15.2}, {\"col\": \"MSFT\", \"idx\": 1279641600000, \"val\": 21.92694}, {\"col\": \"YHOO\", \"idx\": 1279641600000, \"val\": 13.91}, {\"col\": \"MSFT\", \"idx\": 1279728000000, \"val\": 22.55542}, {\"col\": \"YHOO\", \"idx\": 1279728000000, \"val\": 13.88}, {\"col\": \"MSFT\", \"idx\": 1279814400000, \"val\": 22.52923}, {\"col\": \"YHOO\", \"idx\": 1279814400000, \"val\": 13.99}, {\"col\": \"MSFT\", \"idx\": 1280073600000, \"val\": 22.78237}, {\"col\": \"YHOO\", \"idx\": 1280073600000, \"val\": 14.15}, {\"col\": \"MSFT\", \"idx\": 1280160000000, \"val\": 22.83474}, {\"col\": \"YHOO\", \"idx\": 1280160000000, \"val\": 13.95}, {\"col\": \"MSFT\", \"idx\": 1280246400000, \"val\": 22.651429999999998}, {\"col\": \"YHOO\", \"idx\": 1280246400000, \"val\": 13.87}, {\"col\": \"MSFT\", \"idx\": 1280332800000, \"val\": 22.72127}, {\"col\": \"YHOO\", \"idx\": 1280332800000, \"val\": 13.76}, {\"col\": \"MSFT\", \"idx\": 1280419200000, \"val\": 22.52923}, {\"col\": \"YHOO\", \"idx\": 1280419200000, \"val\": 13.88}, {\"col\": \"MSFT\", \"idx\": 1280678400000, \"val\": 22.98313}, {\"col\": \"YHOO\", \"idx\": 1280678400000, \"val\": 14.0}, {\"col\": \"MSFT\", \"idx\": 1280764800000, \"val\": 22.83474}, {\"col\": \"YHOO\", \"idx\": 1280764800000, \"val\": 13.94}, {\"col\": \"MSFT\", \"idx\": 1280851200000, \"val\": 22.4594}, {\"col\": \"YHOO\", \"idx\": 1280851200000, \"val\": 14.18}, {\"col\": \"MSFT\", \"idx\": 1280937600000, \"val\": 22.14516}, {\"col\": \"YHOO\", \"idx\": 1280937600000, \"val\": 14.16}, {\"col\": \"MSFT\", \"idx\": 1281024000000, \"val\": 22.30228}, {\"col\": \"YHOO\", \"idx\": 1281024000000, \"val\": 14.34}, {\"col\": \"MSFT\", \"idx\": 1281283200000, \"val\": 22.35465}, {\"col\": \"YHOO\", \"idx\": 1281283200000, \"val\": 14.4}, {\"col\": \"MSFT\", \"idx\": 1281369600000, \"val\": 21.88329}, {\"col\": \"YHOO\", \"idx\": 1281369600000, \"val\": 14.35}, {\"col\": \"MSFT\", \"idx\": 1281456000000, \"val\": 21.69999}, {\"col\": \"YHOO\", \"idx\": 1281456000000, \"val\": 13.87}, {\"col\": \"MSFT\", \"idx\": 1281542400000, \"val\": 21.37702}, {\"col\": \"YHOO\", \"idx\": 1281542400000, \"val\": 13.85}, {\"col\": \"MSFT\", \"idx\": 1281628800000, \"val\": 21.298460000000002}, {\"col\": \"YHOO\", \"idx\": 1281628800000, \"val\": 13.83}, {\"col\": \"MSFT\", \"idx\": 1281888000000, \"val\": 21.38575}, {\"col\": \"YHOO\", \"idx\": 1281888000000, \"val\": 13.79}, {\"col\": \"MSFT\", \"idx\": 1281974400000, \"val\": 21.68411}, {\"col\": \"YHOO\", \"idx\": 1281974400000, \"val\": 13.94}, {\"col\": \"MSFT\", \"idx\": 1282060800000, \"val\": 21.78064}, {\"col\": \"YHOO\", \"idx\": 1282060800000, \"val\": 13.99}, {\"col\": \"MSFT\", \"idx\": 1282147200000, \"val\": 21.44718}, {\"col\": \"YHOO\", \"idx\": 1282147200000, \"val\": 13.85}, {\"col\": \"MSFT\", \"idx\": 1282233600000, \"val\": 21.26289}, {\"col\": \"YHOO\", \"idx\": 1282233600000, \"val\": 13.79}, {\"col\": \"MSFT\", \"idx\": 1282492800000, \"val\": 21.30677}, {\"col\": \"YHOO\", \"idx\": 1282492800000, \"val\": 13.65}, {\"col\": \"MSFT\", \"idx\": 1282579200000, \"val\": 21.09616}, {\"col\": \"YHOO\", \"idx\": 1282579200000, \"val\": 13.4}, {\"col\": \"MSFT\", \"idx\": 1282665600000, \"val\": 21.14881}, {\"col\": \"YHOO\", \"idx\": 1282665600000, \"val\": 13.26}, {\"col\": \"MSFT\", \"idx\": 1282752000000, \"val\": 20.9031}, {\"col\": \"YHOO\", \"idx\": 1282752000000, \"val\": 13.21}, {\"col\": \"MSFT\", \"idx\": 1282838400000, \"val\": 20.99963}, {\"col\": \"YHOO\", \"idx\": 1282838400000, \"val\": 13.43}, {\"col\": \"MSFT\", \"idx\": 1283097600000, \"val\": 20.74514}, {\"col\": \"YHOO\", \"idx\": 1283097600000, \"val\": 13.18}, {\"col\": \"MSFT\", \"idx\": 1283184000000, \"val\": 20.59596}, {\"col\": \"YHOO\", \"idx\": 1283184000000, \"val\": 13.11}, {\"col\": \"MSFT\", \"idx\": 1283270400000, \"val\": 20.9733}, {\"col\": \"YHOO\", \"idx\": 1283270400000, \"val\": 13.37}, {\"col\": \"MSFT\", \"idx\": 1283356800000, \"val\": 21.0084}, {\"col\": \"YHOO\", \"idx\": 1283356800000, \"val\": 13.51}, {\"col\": \"MSFT\", \"idx\": 1283443200000, \"val\": 21.31554}, {\"col\": \"YHOO\", \"idx\": 1283443200000, \"val\": 13.62}, {\"col\": \"MSFT\", \"idx\": 1283788800000, \"val\": 21.02595}, {\"col\": \"YHOO\", \"idx\": 1283788800000, \"val\": 13.53}, {\"col\": \"MSFT\", \"idx\": 1283875200000, \"val\": 20.99963}, {\"col\": \"YHOO\", \"idx\": 1283875200000, \"val\": 13.75}, {\"col\": \"MSFT\", \"idx\": 1283961600000, \"val\": 21.06983}, {\"col\": \"YHOO\", \"idx\": 1283961600000, \"val\": 13.65}, {\"col\": \"MSFT\", \"idx\": 1284048000000, \"val\": 20.92942}, {\"col\": \"YHOO\", \"idx\": 1284048000000, \"val\": 13.68}, {\"col\": \"MSFT\", \"idx\": 1284307200000, \"val\": 22.03513}, {\"col\": \"YHOO\", \"idx\": 1284307200000, \"val\": 13.73}, {\"col\": \"MSFT\", \"idx\": 1284393600000, \"val\": 21.96493}, {\"col\": \"YHOO\", \"idx\": 1284393600000, \"val\": 13.63}, {\"col\": \"MSFT\", \"idx\": 1284480000000, \"val\": 22.04391}, {\"col\": \"YHOO\", \"idx\": 1284480000000, \"val\": 14.27}, {\"col\": \"MSFT\", \"idx\": 1284566400000, \"val\": 22.228189999999998}, {\"col\": \"YHOO\", \"idx\": 1284566400000, \"val\": 14.19}, {\"col\": \"MSFT\", \"idx\": 1284652800000, \"val\": 22.13166}, {\"col\": \"YHOO\", \"idx\": 1284652800000, \"val\": 13.89}, {\"col\": \"MSFT\", \"idx\": 1284912000000, \"val\": 22.315939999999998}, {\"col\": \"YHOO\", \"idx\": 1284912000000, \"val\": 13.86}, {\"col\": \"MSFT\", \"idx\": 1284998400000, \"val\": 22.07023}, {\"col\": \"YHOO\", \"idx\": 1284998400000, \"val\": 14.18}, {\"col\": \"MSFT\", \"idx\": 1285084800000, \"val\": 21.59636}, {\"col\": \"YHOO\", \"idx\": 1285084800000, \"val\": 14.04}, {\"col\": \"MSFT\", \"idx\": 1285171200000, \"val\": 21.4384}, {\"col\": \"YHOO\", \"idx\": 1285171200000, \"val\": 14.17}, {\"col\": \"MSFT\", \"idx\": 1285257600000, \"val\": 21.74554}, {\"col\": \"YHOO\", \"idx\": 1285257600000, \"val\": 14.5}, {\"col\": \"MSFT\", \"idx\": 1285516800000, \"val\": 21.70166}, {\"col\": \"YHOO\", \"idx\": 1285516800000, \"val\": 14.28}, {\"col\": \"MSFT\", \"idx\": 1285603200000, \"val\": 21.65779}, {\"col\": \"YHOO\", \"idx\": 1285603200000, \"val\": 14.39}, {\"col\": \"MSFT\", \"idx\": 1285689600000, \"val\": 21.49983}, {\"col\": \"YHOO\", \"idx\": 1285689600000, \"val\": 14.34}, {\"col\": \"MSFT\", \"idx\": 1285776000000, \"val\": 21.49105}, {\"col\": \"YHOO\", \"idx\": 1285776000000, \"val\": 14.17}, {\"col\": \"MSFT\", \"idx\": 1285862400000, \"val\": 21.39452}, {\"col\": \"YHOO\", \"idx\": 1285862400000, \"val\": 14.27}, {\"col\": \"MSFT\", \"idx\": 1286121600000, \"val\": 20.98208}, {\"col\": \"YHOO\", \"idx\": 1286121600000, \"val\": 14.28}, {\"col\": \"MSFT\", \"idx\": 1286208000000, \"val\": 21.3682}, {\"col\": \"YHOO\", \"idx\": 1286208000000, \"val\": 14.61}, {\"col\": \"MSFT\", \"idx\": 1286294400000, \"val\": 21.4384}, {\"col\": \"YHOO\", \"idx\": 1286294400000, \"val\": 14.52}, {\"col\": \"MSFT\", \"idx\": 1286380800000, \"val\": 21.52616}, {\"col\": \"YHOO\", \"idx\": 1286380800000, \"val\": 14.23}, {\"col\": \"MSFT\", \"idx\": 1286467200000, \"val\": 21.56126}, {\"col\": \"YHOO\", \"idx\": 1286467200000, \"val\": 14.49}, {\"col\": \"MSFT\", \"idx\": 1286726400000, \"val\": 21.57881}, {\"col\": \"YHOO\", \"idx\": 1286726400000, \"val\": 14.41}, {\"col\": \"MSFT\", \"idx\": 1286812800000, \"val\": 21.78942}, {\"col\": \"YHOO\", \"idx\": 1286812800000, \"val\": 14.43}, {\"col\": \"MSFT\", \"idx\": 1286899200000, \"val\": 22.23697}, {\"col\": \"YHOO\", \"idx\": 1286899200000, \"val\": 15.25}, {\"col\": \"MSFT\", \"idx\": 1286985600000, \"val\": 22.14043}, {\"col\": \"YHOO\", \"idx\": 1286985600000, \"val\": 15.93}, {\"col\": \"MSFT\", \"idx\": 1287072000000, \"val\": 22.412470000000003}, {\"col\": \"YHOO\", \"idx\": 1287072000000, \"val\": 16.25}, {\"col\": \"MSFT\", \"idx\": 1287331200000, \"val\": 22.65819}, {\"col\": \"YHOO\", \"idx\": 1287331200000, \"val\": 15.93}, {\"col\": \"MSFT\", \"idx\": 1287417600000, \"val\": 22.02635}, {\"col\": \"YHOO\", \"idx\": 1287417600000, \"val\": 15.49}, {\"col\": \"MSFT\", \"idx\": 1287504000000, \"val\": 22.210639999999998}, {\"col\": \"YHOO\", \"idx\": 1287504000000, \"val\": 15.8}, {\"col\": \"MSFT\", \"idx\": 1287590400000, \"val\": 22.307170000000003}, {\"col\": \"YHOO\", \"idx\": 1287590400000, \"val\": 15.97}, {\"col\": \"MSFT\", \"idx\": 1287676800000, \"val\": 22.272070000000003}, {\"col\": \"YHOO\", \"idx\": 1287676800000, \"val\": 16.31}, {\"col\": \"MSFT\", \"idx\": 1287936000000, \"val\": 22.10533}, {\"col\": \"YHOO\", \"idx\": 1287936000000, \"val\": 16.4}, {\"col\": \"MSFT\", \"idx\": 1288022400000, \"val\": 22.72839}, {\"col\": \"YHOO\", \"idx\": 1288022400000, \"val\": 16.46}, {\"col\": \"MSFT\", \"idx\": 1288108800000, \"val\": 22.860020000000002}, {\"col\": \"YHOO\", \"idx\": 1288108800000, \"val\": 16.42}, {\"col\": \"MSFT\", \"idx\": 1288195200000, \"val\": 23.06186}, {\"col\": \"YHOO\", \"idx\": 1288195200000, \"val\": 16.4}, {\"col\": \"MSFT\", \"idx\": 1288281600000, \"val\": 23.4041}, {\"col\": \"YHOO\", \"idx\": 1288281600000, \"val\": 16.49}, {\"col\": \"MSFT\", \"idx\": 1288540800000, \"val\": 23.649810000000002}, {\"col\": \"YHOO\", \"idx\": 1288540800000, \"val\": 16.15}, {\"col\": \"MSFT\", \"idx\": 1288627200000, \"val\": 24.03593}, {\"col\": \"YHOO\", \"idx\": 1288627200000, \"val\": 16.19}, {\"col\": \"MSFT\", \"idx\": 1288713600000, \"val\": 23.720010000000002}, {\"col\": \"YHOO\", \"idx\": 1288713600000, \"val\": 16.17}, {\"col\": \"MSFT\", \"idx\": 1288800000000, \"val\": 23.81654}, {\"col\": \"YHOO\", \"idx\": 1288800000000, \"val\": 16.2}, {\"col\": \"MSFT\", \"idx\": 1288886400000, \"val\": 23.56206}, {\"col\": \"YHOO\", \"idx\": 1288886400000, \"val\": 16.27}, {\"col\": \"MSFT\", \"idx\": 1289145600000, \"val\": 23.52695}, {\"col\": \"YHOO\", \"idx\": 1289145600000, \"val\": 16.44}, {\"col\": \"MSFT\", \"idx\": 1289232000000, \"val\": 23.649810000000002}, {\"col\": \"YHOO\", \"idx\": 1289232000000, \"val\": 16.97}, {\"col\": \"MSFT\", \"idx\": 1289318400000, \"val\": 23.64104}, {\"col\": \"YHOO\", \"idx\": 1289318400000, \"val\": 16.94}, {\"col\": \"MSFT\", \"idx\": 1289404800000, \"val\": 23.41287}, {\"col\": \"YHOO\", \"idx\": 1289404800000, \"val\": 16.8}, {\"col\": \"MSFT\", \"idx\": 1289491200000, \"val\": 23.053079999999998}, {\"col\": \"YHOO\", \"idx\": 1289491200000, \"val\": 16.55}, {\"col\": \"MSFT\", \"idx\": 1289750400000, \"val\": 22.99165}, {\"col\": \"YHOO\", \"idx\": 1289750400000, \"val\": 16.6}, {\"col\": \"MSFT\", \"idx\": 1289836800000, \"val\": 22.78858}, {\"col\": \"YHOO\", \"idx\": 1289836800000, \"val\": 16.24}, {\"col\": \"MSFT\", \"idx\": 1289923200000, \"val\": 22.57667}, {\"col\": \"YHOO\", \"idx\": 1289923200000, \"val\": 16.15}, {\"col\": \"MSFT\", \"idx\": 1290009600000, \"val\": 22.815070000000002}, {\"col\": \"YHOO\", \"idx\": 1290009600000, \"val\": 16.99}, {\"col\": \"MSFT\", \"idx\": 1290096000000, \"val\": 22.68262}, {\"col\": \"YHOO\", \"idx\": 1290096000000, \"val\": 16.57}, {\"col\": \"MSFT\", \"idx\": 1290355200000, \"val\": 22.71794}, {\"col\": \"YHOO\", \"idx\": 1290355200000, \"val\": 16.56}, {\"col\": \"MSFT\", \"idx\": 1290441600000, \"val\": 22.17935}, {\"col\": \"YHOO\", \"idx\": 1290441600000, \"val\": 16.19}, {\"col\": \"MSFT\", \"idx\": 1290528000000, \"val\": 22.40009}, {\"col\": \"YHOO\", \"idx\": 1290528000000, \"val\": 16.41}, {\"col\": \"MSFT\", \"idx\": 1290700800000, \"val\": 22.29413}, {\"col\": \"YHOO\", \"idx\": 1290700800000, \"val\": 16.22}, {\"col\": \"MSFT\", \"idx\": 1290960000000, \"val\": 22.34711}, {\"col\": \"YHOO\", \"idx\": 1290960000000, \"val\": 16.38}, {\"col\": \"MSFT\", \"idx\": 1291046400000, \"val\": 22.302960000000002}, {\"col\": \"YHOO\", \"idx\": 1291046400000, \"val\": 15.82}, {\"col\": \"MSFT\", \"idx\": 1291132800000, \"val\": 22.99165}, {\"col\": \"YHOO\", \"idx\": 1291132800000, \"val\": 16.15}, {\"col\": \"MSFT\", \"idx\": 1291219200000, \"val\": 23.74215}, {\"col\": \"YHOO\", \"idx\": 1291219200000, \"val\": 16.33}, {\"col\": \"MSFT\", \"idx\": 1291305600000, \"val\": 23.85693}, {\"col\": \"YHOO\", \"idx\": 1291305600000, \"val\": 16.35}, {\"col\": \"MSFT\", \"idx\": 1291564800000, \"val\": 23.698}, {\"col\": \"YHOO\", \"idx\": 1291564800000, \"val\": 16.33}, {\"col\": \"MSFT\", \"idx\": 1291651200000, \"val\": 23.72449}, {\"col\": \"YHOO\", \"idx\": 1291651200000, \"val\": 16.94}, {\"col\": \"MSFT\", \"idx\": 1291737600000, \"val\": 24.04235}, {\"col\": \"YHOO\", \"idx\": 1291737600000, \"val\": 17.02}, {\"col\": \"MSFT\", \"idx\": 1291824000000, \"val\": 23.9099}, {\"col\": \"YHOO\", \"idx\": 1291824000000, \"val\": 16.95}, {\"col\": \"MSFT\", \"idx\": 1291910400000, \"val\": 24.139470000000003}, {\"col\": \"YHOO\", \"idx\": 1291910400000, \"val\": 17.01}, {\"col\": \"MSFT\", \"idx\": 1292169600000, \"val\": 24.060010000000002}, {\"col\": \"YHOO\", \"idx\": 1292169600000, \"val\": 16.7}, {\"col\": \"MSFT\", \"idx\": 1292256000000, \"val\": 24.386689999999998}, {\"col\": \"YHOO\", \"idx\": 1292256000000, \"val\": 16.63}, {\"col\": \"MSFT\", \"idx\": 1292342400000, \"val\": 24.58977}, {\"col\": \"YHOO\", \"idx\": 1292342400000, \"val\": 16.45}, {\"col\": \"MSFT\", \"idx\": 1292428800000, \"val\": 24.713379999999997}, {\"col\": \"YHOO\", \"idx\": 1292428800000, \"val\": 16.51}, {\"col\": \"MSFT\", \"idx\": 1292515200000, \"val\": 24.63391}, {\"col\": \"YHOO\", \"idx\": 1292515200000, \"val\": 16.38}, {\"col\": \"MSFT\", \"idx\": 1292774400000, \"val\": 24.55445}, {\"col\": \"YHOO\", \"idx\": 1292774400000, \"val\": 16.28}, {\"col\": \"MSFT\", \"idx\": 1292860800000, \"val\": 24.784010000000002}, {\"col\": \"YHOO\", \"idx\": 1292860800000, \"val\": 16.6}, {\"col\": \"MSFT\", \"idx\": 1292947200000, \"val\": 24.88997}, {\"col\": \"YHOO\", \"idx\": 1292947200000, \"val\": 16.63}, {\"col\": \"MSFT\", \"idx\": 1293033600000, \"val\": 24.98709}, {\"col\": \"YHOO\", \"idx\": 1293033600000, \"val\": 16.72}, {\"col\": \"MSFT\", \"idx\": 1293379200000, \"val\": 24.784010000000002}, {\"col\": \"YHOO\", \"idx\": 1293379200000, \"val\": 16.48}, {\"col\": \"MSFT\", \"idx\": 1293465600000, \"val\": 24.73104}, {\"col\": \"YHOO\", \"idx\": 1293465600000, \"val\": 16.43}, {\"col\": \"MSFT\", \"idx\": 1293552000000, \"val\": 24.69572}, {\"col\": \"YHOO\", \"idx\": 1293552000000, \"val\": 16.61}, {\"col\": \"MSFT\", \"idx\": 1293638400000, \"val\": 24.58977}, {\"col\": \"YHOO\", \"idx\": 1293638400000, \"val\": 16.76}, {\"col\": \"MSFT\", \"idx\": 1293724800000, \"val\": 24.64274}, {\"col\": \"YHOO\", \"idx\": 1293724800000, \"val\": 16.63}, {\"col\": \"MSFT\", \"idx\": 1293984000000, \"val\": 24.70455}, {\"col\": \"YHOO\", \"idx\": 1293984000000, \"val\": 16.75}, {\"col\": \"MSFT\", \"idx\": 1294070400000, \"val\": 24.80167}, {\"col\": \"YHOO\", \"idx\": 1294070400000, \"val\": 16.59}, {\"col\": \"MSFT\", \"idx\": 1294156800000, \"val\": 24.72221}, {\"col\": \"YHOO\", \"idx\": 1294156800000, \"val\": 16.91}, {\"col\": \"MSFT\", \"idx\": 1294243200000, \"val\": 25.44621}, {\"col\": \"YHOO\", \"idx\": 1294243200000, \"val\": 17.06}, {\"col\": \"MSFT\", \"idx\": 1294329600000, \"val\": 25.25197}, {\"col\": \"YHOO\", \"idx\": 1294329600000, \"val\": 16.9}, {\"col\": \"MSFT\", \"idx\": 1294588800000, \"val\": 24.91645}, {\"col\": \"YHOO\", \"idx\": 1294588800000, \"val\": 16.6}, {\"col\": \"MSFT\", \"idx\": 1294675200000, \"val\": 24.819329999999997}, {\"col\": \"YHOO\", \"idx\": 1294675200000, \"val\": 16.58}, {\"col\": \"MSFT\", \"idx\": 1294761600000, \"val\": 25.20782}, {\"col\": \"YHOO\", \"idx\": 1294761600000, \"val\": 16.65}, {\"col\": \"MSFT\", \"idx\": 1294848000000, \"val\": 24.88997}, {\"col\": \"YHOO\", \"idx\": 1294848000000, \"val\": 16.75}, {\"col\": \"MSFT\", \"idx\": 1294934400000, \"val\": 24.98709}, {\"col\": \"YHOO\", \"idx\": 1294934400000, \"val\": 16.81}, {\"col\": \"MSFT\", \"idx\": 1295280000000, \"val\": 25.30494}, {\"col\": \"YHOO\", \"idx\": 1295280000000, \"val\": 16.5}, {\"col\": \"MSFT\", \"idx\": 1295366400000, \"val\": 25.13719}, {\"col\": \"YHOO\", \"idx\": 1295366400000, \"val\": 16.31}, {\"col\": \"MSFT\", \"idx\": 1295452800000, \"val\": 25.031229999999997}, {\"col\": \"YHOO\", \"idx\": 1295452800000, \"val\": 16.23}, {\"col\": \"MSFT\", \"idx\": 1295539200000, \"val\": 24.73987}, {\"col\": \"YHOO\", \"idx\": 1295539200000, \"val\": 15.97}, {\"col\": \"MSFT\", \"idx\": 1295798400000, \"val\": 25.05772}, {\"col\": \"YHOO\", \"idx\": 1295798400000, \"val\": 16.09}, {\"col\": \"MSFT\", \"idx\": 1295884800000, \"val\": 25.119529999999997}, {\"col\": \"YHOO\", \"idx\": 1295884800000, \"val\": 16.02}, {\"col\": \"MSFT\", \"idx\": 1295971200000, \"val\": 25.4109}, {\"col\": \"YHOO\", \"idx\": 1295971200000, \"val\": 15.57}, {\"col\": \"MSFT\", \"idx\": 1296057600000, \"val\": 25.49036}, {\"col\": \"YHOO\", \"idx\": 1296057600000, \"val\": 16.2}, {\"col\": \"MSFT\", \"idx\": 1296144000000, \"val\": 24.50147}, {\"col\": \"YHOO\", \"idx\": 1296144000000, \"val\": 15.83}, {\"col\": \"MSFT\", \"idx\": 1296403200000, \"val\": 24.483810000000002}, {\"col\": \"YHOO\", \"idx\": 1296403200000, \"val\": 16.12}, {\"col\": \"MSFT\", \"idx\": 1296489600000, \"val\": 24.713379999999997}, {\"col\": \"YHOO\", \"idx\": 1296489600000, \"val\": 16.38}, {\"col\": \"MSFT\", \"idx\": 1296576000000, \"val\": 24.66923}, {\"col\": \"YHOO\", \"idx\": 1296576000000, \"val\": 16.57}, {\"col\": \"MSFT\", \"idx\": 1296662400000, \"val\": 24.41318}, {\"col\": \"YHOO\", \"idx\": 1296662400000, \"val\": 16.69}, {\"col\": \"MSFT\", \"idx\": 1296748800000, \"val\": 24.51913}, {\"col\": \"YHOO\", \"idx\": 1296748800000, \"val\": 16.79}, {\"col\": \"MSFT\", \"idx\": 1297008000000, \"val\": 24.898789999999998}, {\"col\": \"YHOO\", \"idx\": 1297008000000, \"val\": 16.8}, {\"col\": \"MSFT\", \"idx\": 1297094400000, \"val\": 24.96943}, {\"col\": \"YHOO\", \"idx\": 1297094400000, \"val\": 16.6}, {\"col\": \"MSFT\", \"idx\": 1297180800000, \"val\": 24.69572}, {\"col\": \"YHOO\", \"idx\": 1297180800000, \"val\": 16.43}, {\"col\": \"MSFT\", \"idx\": 1297267200000, \"val\": 24.280739999999998}, {\"col\": \"YHOO\", \"idx\": 1297267200000, \"val\": 16.62}, {\"col\": \"MSFT\", \"idx\": 1297353600000, \"val\": 24.060010000000002}, {\"col\": \"YHOO\", \"idx\": 1297353600000, \"val\": 16.85}, {\"col\": \"MSFT\", \"idx\": 1297612800000, \"val\": 24.04235}, {\"col\": \"YHOO\", \"idx\": 1297612800000, \"val\": 16.89}, {\"col\": \"MSFT\", \"idx\": 1297699200000, \"val\": 23.94465}, {\"col\": \"YHOO\", \"idx\": 1297699200000, \"val\": 17.2}, {\"col\": \"MSFT\", \"idx\": 1297785600000, \"val\": 23.99794}, {\"col\": \"YHOO\", \"idx\": 1297785600000, \"val\": 17.76}, {\"col\": \"MSFT\", \"idx\": 1297872000000, \"val\": 24.16669}, {\"col\": \"YHOO\", \"idx\": 1297872000000, \"val\": 17.77}, {\"col\": \"MSFT\", \"idx\": 1297958400000, \"val\": 24.03346}, {\"col\": \"YHOO\", \"idx\": 1297958400000, \"val\": 17.66}, {\"col\": \"MSFT\", \"idx\": 1298304000000, \"val\": 23.61603}, {\"col\": \"YHOO\", \"idx\": 1298304000000, \"val\": 16.91}, {\"col\": \"MSFT\", \"idx\": 1298390400000, \"val\": 23.61603}, {\"col\": \"YHOO\", \"idx\": 1298390400000, \"val\": 16.58}, {\"col\": \"MSFT\", \"idx\": 1298476800000, \"val\": 23.7759}, {\"col\": \"YHOO\", \"idx\": 1298476800000, \"val\": 16.37}, {\"col\": \"MSFT\", \"idx\": 1298563200000, \"val\": 23.58051}, {\"col\": \"YHOO\", \"idx\": 1298563200000, \"val\": 16.5}, {\"col\": \"MSFT\", \"idx\": 1298822400000, \"val\": 23.60715}, {\"col\": \"YHOO\", \"idx\": 1298822400000, \"val\": 16.4}, {\"col\": \"MSFT\", \"idx\": 1298908800000, \"val\": 23.23413}, {\"col\": \"YHOO\", \"idx\": 1298908800000, \"val\": 16.1}, {\"col\": \"MSFT\", \"idx\": 1298995200000, \"val\": 23.16307}, {\"col\": \"YHOO\", \"idx\": 1298995200000, \"val\": 16.63}, {\"col\": \"MSFT\", \"idx\": 1299081600000, \"val\": 23.26965}, {\"col\": \"YHOO\", \"idx\": 1299081600000, \"val\": 16.86}, {\"col\": \"MSFT\", \"idx\": 1299168000000, \"val\": 23.04761}, {\"col\": \"YHOO\", \"idx\": 1299168000000, \"val\": 17.08}, {\"col\": \"MSFT\", \"idx\": 1299427200000, \"val\": 22.843339999999998}, {\"col\": \"YHOO\", \"idx\": 1299427200000, \"val\": 16.7}, {\"col\": \"MSFT\", \"idx\": 1299513600000, \"val\": 23.01209}, {\"col\": \"YHOO\", \"idx\": 1299513600000, \"val\": 16.94}, {\"col\": \"MSFT\", \"idx\": 1299600000000, \"val\": 22.994320000000002}, {\"col\": \"YHOO\", \"idx\": 1299600000000, \"val\": 17.65}, {\"col\": \"MSFT\", \"idx\": 1299686400000, \"val\": 22.56801}, {\"col\": \"YHOO\", \"idx\": 1299686400000, \"val\": 17.06}, {\"col\": \"MSFT\", \"idx\": 1299772800000, \"val\": 22.80781}, {\"col\": \"YHOO\", \"idx\": 1299772800000, \"val\": 17.42}, {\"col\": \"MSFT\", \"idx\": 1300032000000, \"val\": 22.816689999999998}, {\"col\": \"YHOO\", \"idx\": 1300032000000, \"val\": 17.31}, {\"col\": \"MSFT\", \"idx\": 1300118400000, \"val\": 22.55025}, {\"col\": \"YHOO\", \"idx\": 1300118400000, \"val\": 16.33}, {\"col\": \"MSFT\", \"idx\": 1300204800000, \"val\": 22.01735}, {\"col\": \"YHOO\", \"idx\": 1300204800000, \"val\": 15.91}, {\"col\": \"MSFT\", \"idx\": 1300291200000, \"val\": 22.008470000000003}, {\"col\": \"YHOO\", \"idx\": 1300291200000, \"val\": 15.86}, {\"col\": \"MSFT\", \"idx\": 1300377600000, \"val\": 22.026229999999998}, {\"col\": \"YHOO\", \"idx\": 1300377600000, \"val\": 16.03}, {\"col\": \"MSFT\", \"idx\": 1300636800000, \"val\": 22.49696}, {\"col\": \"YHOO\", \"idx\": 1300636800000, \"val\": 16.29}, {\"col\": \"MSFT\", \"idx\": 1300723200000, \"val\": 22.47031}, {\"col\": \"YHOO\", \"idx\": 1300723200000, \"val\": 16.36}, {\"col\": \"MSFT\", \"idx\": 1300809600000, \"val\": 22.68347}, {\"col\": \"YHOO\", \"idx\": 1300809600000, \"val\": 16.13}, {\"col\": \"MSFT\", \"idx\": 1300896000000, \"val\": 22.923270000000002}, {\"col\": \"YHOO\", \"idx\": 1300896000000, \"val\": 16.83}, {\"col\": \"MSFT\", \"idx\": 1300982400000, \"val\": 22.75452}, {\"col\": \"YHOO\", \"idx\": 1300982400000, \"val\": 16.96}, {\"col\": \"MSFT\", \"idx\": 1301241600000, \"val\": 22.56801}, {\"col\": \"YHOO\", \"idx\": 1301241600000, \"val\": 16.58}, {\"col\": \"MSFT\", \"idx\": 1301328000000, \"val\": 22.63906}, {\"col\": \"YHOO\", \"idx\": 1301328000000, \"val\": 16.75}, {\"col\": \"MSFT\", \"idx\": 1301414400000, \"val\": 22.745639999999998}, {\"col\": \"YHOO\", \"idx\": 1301414400000, \"val\": 16.74}, {\"col\": \"MSFT\", \"idx\": 1301500800000, \"val\": 22.55025}, {\"col\": \"YHOO\", \"idx\": 1301500800000, \"val\": 16.68}, {\"col\": \"MSFT\", \"idx\": 1301587200000, \"val\": 22.63018}, {\"col\": \"YHOO\", \"idx\": 1301587200000, \"val\": 16.84}, {\"col\": \"MSFT\", \"idx\": 1301846400000, \"val\": 22.69235}, {\"col\": \"YHOO\", \"idx\": 1301846400000, \"val\": 16.87}, {\"col\": \"MSFT\", \"idx\": 1301932800000, \"val\": 22.89663}, {\"col\": \"YHOO\", \"idx\": 1301932800000, \"val\": 17.11}, {\"col\": \"MSFT\", \"idx\": 1302019200000, \"val\": 23.22524}, {\"col\": \"YHOO\", \"idx\": 1302019200000, \"val\": 17.05}, {\"col\": \"MSFT\", \"idx\": 1302105600000, \"val\": 23.26965}, {\"col\": \"YHOO\", \"idx\": 1302105600000, \"val\": 17.0}, {\"col\": \"MSFT\", \"idx\": 1302192000000, \"val\": 23.15419}, {\"col\": \"YHOO\", \"idx\": 1302192000000, \"val\": 16.77}, {\"col\": \"MSFT\", \"idx\": 1302451200000, \"val\": 23.07426}, {\"col\": \"YHOO\", \"idx\": 1302451200000, \"val\": 16.59}, {\"col\": \"MSFT\", \"idx\": 1302537600000, \"val\": 22.77228}, {\"col\": \"YHOO\", \"idx\": 1302537600000, \"val\": 16.36}, {\"col\": \"MSFT\", \"idx\": 1302624000000, \"val\": 22.7634}, {\"col\": \"YHOO\", \"idx\": 1302624000000, \"val\": 16.64}, {\"col\": \"MSFT\", \"idx\": 1302710400000, \"val\": 22.57689}, {\"col\": \"YHOO\", \"idx\": 1302710400000, \"val\": 16.69}, {\"col\": \"MSFT\", \"idx\": 1302796800000, \"val\": 22.53248}, {\"col\": \"YHOO\", \"idx\": 1302796800000, \"val\": 16.62}, {\"col\": \"MSFT\", \"idx\": 1303056000000, \"val\": 22.27492}, {\"col\": \"YHOO\", \"idx\": 1303056000000, \"val\": 16.35}, {\"col\": \"MSFT\", \"idx\": 1303142400000, \"val\": 22.33709}, {\"col\": \"YHOO\", \"idx\": 1303142400000, \"val\": 16.12}, {\"col\": \"MSFT\", \"idx\": 1303228800000, \"val\": 22.87886}, {\"col\": \"YHOO\", \"idx\": 1303228800000, \"val\": 16.87}, {\"col\": \"MSFT\", \"idx\": 1303315200000, \"val\": 22.66571}, {\"col\": \"YHOO\", \"idx\": 1303315200000, \"val\": 16.85}, {\"col\": \"MSFT\", \"idx\": 1303660800000, \"val\": 22.745639999999998}, {\"col\": \"YHOO\", \"idx\": 1303660800000, \"val\": 17.11}, {\"col\": \"MSFT\", \"idx\": 1303747200000, \"val\": 23.26077}, {\"col\": \"YHOO\", \"idx\": 1303747200000, \"val\": 17.28}, {\"col\": \"MSFT\", \"idx\": 1303833600000, \"val\": 23.42952}, {\"col\": \"YHOO\", \"idx\": 1303833600000, \"val\": 17.26}, {\"col\": \"MSFT\", \"idx\": 1303920000000, \"val\": 23.72261}, {\"col\": \"YHOO\", \"idx\": 1303920000000, \"val\": 17.51}, {\"col\": \"MSFT\", \"idx\": 1304006400000, \"val\": 23.020970000000002}, {\"col\": \"YHOO\", \"idx\": 1304006400000, \"val\": 17.7}, {\"col\": \"MSFT\", \"idx\": 1304265600000, \"val\": 22.79005}, {\"col\": \"YHOO\", \"idx\": 1304265600000, \"val\": 18.14}, {\"col\": \"MSFT\", \"idx\": 1304352000000, \"val\": 22.923270000000002}, {\"col\": \"YHOO\", \"idx\": 1304352000000, \"val\": 17.92}, {\"col\": \"MSFT\", \"idx\": 1304438400000, \"val\": 23.145310000000002}, {\"col\": \"YHOO\", \"idx\": 1304438400000, \"val\": 18.2}, {\"col\": \"MSFT\", \"idx\": 1304524800000, \"val\": 22.90551}, {\"col\": \"YHOO\", \"idx\": 1304524800000, \"val\": 18.43}, {\"col\": \"MSFT\", \"idx\": 1304611200000, \"val\": 22.97656}, {\"col\": \"YHOO\", \"idx\": 1304611200000, \"val\": 18.65}, {\"col\": \"MSFT\", \"idx\": 1304870400000, \"val\": 22.941029999999998}, {\"col\": \"YHOO\", \"idx\": 1304870400000, \"val\": 18.56}, {\"col\": \"MSFT\", \"idx\": 1304956800000, \"val\": 22.79893}, {\"col\": \"YHOO\", \"idx\": 1304956800000, \"val\": 18.55}, {\"col\": \"MSFT\", \"idx\": 1305043200000, \"val\": 22.5236}, {\"col\": \"YHOO\", \"idx\": 1305043200000, \"val\": 17.2}, {\"col\": \"MSFT\", \"idx\": 1305129600000, \"val\": 22.48808}, {\"col\": \"YHOO\", \"idx\": 1305129600000, \"val\": 17.17}, {\"col\": \"MSFT\", \"idx\": 1305216000000, \"val\": 22.23051}, {\"col\": \"YHOO\", \"idx\": 1305216000000, \"val\": 16.55}, {\"col\": \"MSFT\", \"idx\": 1305475200000, \"val\": 21.82196}, {\"col\": \"YHOO\", \"idx\": 1305475200000, \"val\": 15.81}, {\"col\": \"MSFT\", \"idx\": 1305561600000, \"val\": 21.9203}, {\"col\": \"YHOO\", \"idx\": 1305561600000, \"val\": 16.0}, {\"col\": \"MSFT\", \"idx\": 1305648000000, \"val\": 22.07227}, {\"col\": \"YHOO\", \"idx\": 1305648000000, \"val\": 15.96}, {\"col\": \"MSFT\", \"idx\": 1305734400000, \"val\": 22.09909}, {\"col\": \"YHOO\", \"idx\": 1305734400000, \"val\": 16.35}, {\"col\": \"MSFT\", \"idx\": 1305820800000, \"val\": 21.89348}, {\"col\": \"YHOO\", \"idx\": 1305820800000, \"val\": 16.3}, {\"col\": \"MSFT\", \"idx\": 1306080000000, \"val\": 21.6074}, {\"col\": \"YHOO\", \"idx\": 1306080000000, \"val\": 16.06}, {\"col\": \"MSFT\", \"idx\": 1306166400000, \"val\": 21.58953}, {\"col\": \"YHOO\", \"idx\": 1306166400000, \"val\": 16.14}, {\"col\": \"MSFT\", \"idx\": 1306252800000, \"val\": 21.62528}, {\"col\": \"YHOO\", \"idx\": 1306252800000, \"val\": 16.15}, {\"col\": \"MSFT\", \"idx\": 1306339200000, \"val\": 22.054389999999998}, {\"col\": \"YHOO\", \"idx\": 1306339200000, \"val\": 15.98}, {\"col\": \"MSFT\", \"idx\": 1306425600000, \"val\": 22.13485}, {\"col\": \"YHOO\", \"idx\": 1306425600000, \"val\": 16.02}, {\"col\": \"MSFT\", \"idx\": 1306771200000, \"val\": 22.35835}, {\"col\": \"YHOO\", \"idx\": 1306771200000, \"val\": 16.55}, {\"col\": \"MSFT\", \"idx\": 1306857600000, \"val\": 21.83984}, {\"col\": \"YHOO\", \"idx\": 1306857600000, \"val\": 15.85}, {\"col\": \"MSFT\", \"idx\": 1306944000000, \"val\": 21.6521}, {\"col\": \"YHOO\", \"idx\": 1306944000000, \"val\": 16.02}, {\"col\": \"MSFT\", \"idx\": 1307030400000, \"val\": 21.37497}, {\"col\": \"YHOO\", \"idx\": 1307030400000, \"val\": 15.68}, {\"col\": \"MSFT\", \"idx\": 1307289600000, \"val\": 21.464370000000002}, {\"col\": \"YHOO\", \"idx\": 1307289600000, \"val\": 15.45}, {\"col\": \"MSFT\", \"idx\": 1307376000000, \"val\": 21.50907}, {\"col\": \"YHOO\", \"idx\": 1307376000000, \"val\": 15.45}, {\"col\": \"MSFT\", \"idx\": 1307462400000, \"val\": 21.40179}, {\"col\": \"YHOO\", \"idx\": 1307462400000, \"val\": 15.1}, {\"col\": \"MSFT\", \"idx\": 1307548800000, \"val\": 21.41967}, {\"col\": \"YHOO\", \"idx\": 1307548800000, \"val\": 15.22}, {\"col\": \"MSFT\", \"idx\": 1307635200000, \"val\": 21.196170000000002}, {\"col\": \"YHOO\", \"idx\": 1307635200000, \"val\": 15.2}, {\"col\": \"MSFT\", \"idx\": 1307894400000, \"val\": 21.49119}, {\"col\": \"YHOO\", \"idx\": 1307894400000, \"val\": 15.16}, {\"col\": \"MSFT\", \"idx\": 1307980800000, \"val\": 21.6521}, {\"col\": \"YHOO\", \"idx\": 1307980800000, \"val\": 15.2}, {\"col\": \"MSFT\", \"idx\": 1308067200000, \"val\": 21.223000000000003}, {\"col\": \"YHOO\", \"idx\": 1308067200000, \"val\": 14.81}, {\"col\": \"MSFT\", \"idx\": 1308153600000, \"val\": 21.45543}, {\"col\": \"YHOO\", \"idx\": 1308153600000, \"val\": 14.78}, {\"col\": \"MSFT\", \"idx\": 1308240000000, \"val\": 21.68786}, {\"col\": \"YHOO\", \"idx\": 1308240000000, \"val\": 14.7}, {\"col\": \"MSFT\", \"idx\": 1308499200000, \"val\": 21.8756}, {\"col\": \"YHOO\", \"idx\": 1308499200000, \"val\": 14.99}, {\"col\": \"MSFT\", \"idx\": 1308585600000, \"val\": 22.13485}, {\"col\": \"YHOO\", \"idx\": 1308585600000, \"val\": 15.35}, {\"col\": \"MSFT\", \"idx\": 1308672000000, \"val\": 22.03651}, {\"col\": \"YHOO\", \"idx\": 1308672000000, \"val\": 15.23}, {\"col\": \"MSFT\", \"idx\": 1308758400000, \"val\": 22.018629999999998}, {\"col\": \"YHOO\", \"idx\": 1308758400000, \"val\": 15.08}, {\"col\": \"MSFT\", \"idx\": 1308844800000, \"val\": 21.72362}, {\"col\": \"YHOO\", \"idx\": 1308844800000, \"val\": 14.89}, {\"col\": \"MSFT\", \"idx\": 1309104000000, \"val\": 22.5282}, {\"col\": \"YHOO\", \"idx\": 1309104000000, \"val\": 14.88}, {\"col\": \"MSFT\", \"idx\": 1309190400000, \"val\": 23.06458}, {\"col\": \"YHOO\", \"idx\": 1309190400000, \"val\": 14.95}, {\"col\": \"MSFT\", \"idx\": 1309276800000, \"val\": 22.90367}, {\"col\": \"YHOO\", \"idx\": 1309276800000, \"val\": 14.89}, {\"col\": \"MSFT\", \"idx\": 1309363200000, \"val\": 23.24338}, {\"col\": \"YHOO\", \"idx\": 1309363200000, \"val\": 15.04}, {\"col\": \"MSFT\", \"idx\": 1309449600000, \"val\": 23.26126}, {\"col\": \"YHOO\", \"idx\": 1309449600000, \"val\": 15.45}, {\"col\": \"MSFT\", \"idx\": 1309795200000, \"val\": 23.2702}, {\"col\": \"YHOO\", \"idx\": 1309795200000, \"val\": 15.49}, {\"col\": \"MSFT\", \"idx\": 1309881600000, \"val\": 23.53839}, {\"col\": \"YHOO\", \"idx\": 1309881600000, \"val\": 15.72}, {\"col\": \"MSFT\", \"idx\": 1309968000000, \"val\": 23.931739999999998}, {\"col\": \"YHOO\", \"idx\": 1309968000000, \"val\": 15.81}, {\"col\": \"MSFT\", \"idx\": 1310054400000, \"val\": 24.065839999999998}, {\"col\": \"YHOO\", \"idx\": 1310054400000, \"val\": 15.61}, {\"col\": \"MSFT\", \"idx\": 1310313600000, \"val\": 23.80659}, {\"col\": \"YHOO\", \"idx\": 1310313600000, \"val\": 15.05}, {\"col\": \"MSFT\", \"idx\": 1310400000000, \"val\": 23.726129999999998}, {\"col\": \"YHOO\", \"idx\": 1310400000000, \"val\": 14.86}, {\"col\": \"MSFT\", \"idx\": 1310486400000, \"val\": 23.80659}, {\"col\": \"YHOO\", \"idx\": 1310486400000, \"val\": 14.91}, {\"col\": \"MSFT\", \"idx\": 1310572800000, \"val\": 23.66355}, {\"col\": \"YHOO\", \"idx\": 1310572800000, \"val\": 14.63}, {\"col\": \"MSFT\", \"idx\": 1310659200000, \"val\": 23.94068}, {\"col\": \"YHOO\", \"idx\": 1310659200000, \"val\": 14.69}, {\"col\": \"MSFT\", \"idx\": 1310918400000, \"val\": 23.77083}, {\"col\": \"YHOO\", \"idx\": 1310918400000, \"val\": 14.42}, {\"col\": \"MSFT\", \"idx\": 1311004800000, \"val\": 24.62011}, {\"col\": \"YHOO\", \"idx\": 1311004800000, \"val\": 14.59}, {\"col\": \"MSFT\", \"idx\": 1311091200000, \"val\": 24.191}, {\"col\": \"YHOO\", \"idx\": 1311091200000, \"val\": 13.48}, {\"col\": \"MSFT\", \"idx\": 1311177600000, \"val\": 24.226760000000002}, {\"col\": \"YHOO\", \"idx\": 1311177600000, \"val\": 13.59}, {\"col\": \"MSFT\", \"idx\": 1311264000000, \"val\": 24.61117}, {\"col\": \"YHOO\", \"idx\": 1311264000000, \"val\": 13.98}, {\"col\": \"MSFT\", \"idx\": 1311523200000, \"val\": 24.950879999999998}, {\"col\": \"YHOO\", \"idx\": 1311523200000, \"val\": 13.69}, {\"col\": \"MSFT\", \"idx\": 1311609600000, \"val\": 25.10285}, {\"col\": \"YHOO\", \"idx\": 1311609600000, \"val\": 13.94}, {\"col\": \"MSFT\", \"idx\": 1311696000000, \"val\": 24.432370000000002}, {\"col\": \"YHOO\", \"idx\": 1311696000000, \"val\": 13.59}, {\"col\": \"MSFT\", \"idx\": 1311782400000, \"val\": 24.78102}, {\"col\": \"YHOO\", \"idx\": 1311782400000, \"val\": 13.5}, {\"col\": \"MSFT\", \"idx\": 1311868800000, \"val\": 24.49495}, {\"col\": \"YHOO\", \"idx\": 1311868800000, \"val\": 13.1}, {\"col\": \"MSFT\", \"idx\": 1312128000000, \"val\": 24.378729999999997}, {\"col\": \"YHOO\", \"idx\": 1312128000000, \"val\": 13.1}, {\"col\": \"MSFT\", \"idx\": 1312214400000, \"val\": 23.958560000000002}, {\"col\": \"YHOO\", \"idx\": 1312214400000, \"val\": 12.76}, {\"col\": \"MSFT\", \"idx\": 1312300800000, \"val\": 24.065839999999998}, {\"col\": \"YHOO\", \"idx\": 1312300800000, \"val\": 13.02}, {\"col\": \"MSFT\", \"idx\": 1312387200000, \"val\": 23.18974}, {\"col\": \"YHOO\", \"idx\": 1312387200000, \"val\": 12.0}, {\"col\": \"MSFT\", \"idx\": 1312473600000, \"val\": 22.95731}, {\"col\": \"YHOO\", \"idx\": 1312473600000, \"val\": 11.74}, {\"col\": \"MSFT\", \"idx\": 1312732800000, \"val\": 21.884539999999998}, {\"col\": \"YHOO\", \"idx\": 1312732800000, \"val\": 11.09}, {\"col\": \"MSFT\", \"idx\": 1312819200000, \"val\": 22.867910000000002}, {\"col\": \"YHOO\", \"idx\": 1312819200000, \"val\": 12.09}, {\"col\": \"MSFT\", \"idx\": 1312905600000, \"val\": 21.63423}, {\"col\": \"YHOO\", \"idx\": 1312905600000, \"val\": 11.77}, {\"col\": \"MSFT\", \"idx\": 1312992000000, \"val\": 22.51926}, {\"col\": \"YHOO\", \"idx\": 1312992000000, \"val\": 12.86}, {\"col\": \"MSFT\", \"idx\": 1313078400000, \"val\": 22.4388}, {\"col\": \"YHOO\", \"idx\": 1313078400000, \"val\": 13.59}, {\"col\": \"MSFT\", \"idx\": 1313337600000, \"val\": 22.805329999999998}, {\"col\": \"YHOO\", \"idx\": 1313337600000, \"val\": 13.47}, {\"col\": \"MSFT\", \"idx\": 1313424000000, \"val\": 22.805329999999998}, {\"col\": \"YHOO\", \"idx\": 1313424000000, \"val\": 13.48}, {\"col\": \"MSFT\", \"idx\": 1313510400000, \"val\": 22.71537}, {\"col\": \"YHOO\", \"idx\": 1313510400000, \"val\": 13.47}, {\"col\": \"MSFT\", \"idx\": 1313596800000, \"val\": 22.19359}, {\"col\": \"YHOO\", \"idx\": 1313596800000, \"val\": 12.96}, {\"col\": \"MSFT\", \"idx\": 1313683200000, \"val\": 21.63583}, {\"col\": \"YHOO\", \"idx\": 1313683200000, \"val\": 12.92}, {\"col\": \"MSFT\", \"idx\": 1313942400000, \"val\": 21.57285}, {\"col\": \"YHOO\", \"idx\": 1313942400000, \"val\": 12.84}, {\"col\": \"MSFT\", \"idx\": 1314028800000, \"val\": 22.238570000000003}, {\"col\": \"YHOO\", \"idx\": 1314028800000, \"val\": 13.35}, {\"col\": \"MSFT\", \"idx\": 1314115200000, \"val\": 22.40051}, {\"col\": \"YHOO\", \"idx\": 1314115200000, \"val\": 13.15}, {\"col\": \"MSFT\", \"idx\": 1314201600000, \"val\": 22.10363}, {\"col\": \"YHOO\", \"idx\": 1314201600000, \"val\": 12.87}, {\"col\": \"MSFT\", \"idx\": 1314288000000, \"val\": 22.71537}, {\"col\": \"YHOO\", \"idx\": 1314288000000, \"val\": 12.74}, {\"col\": \"MSFT\", \"idx\": 1314547200000, \"val\": 23.24615}, {\"col\": \"YHOO\", \"idx\": 1314547200000, \"val\": 13.68}, {\"col\": \"MSFT\", \"idx\": 1314633600000, \"val\": 23.596999999999998}, {\"col\": \"YHOO\", \"idx\": 1314633600000, \"val\": 13.84}, {\"col\": \"MSFT\", \"idx\": 1314720000000, \"val\": 23.92986}, {\"col\": \"YHOO\", \"idx\": 1314720000000, \"val\": 13.61}, {\"col\": \"MSFT\", \"idx\": 1314806400000, \"val\": 23.579}, {\"col\": \"YHOO\", \"idx\": 1314806400000, \"val\": 13.35}, {\"col\": \"MSFT\", \"idx\": 1314892800000, \"val\": 23.210160000000002}, {\"col\": \"YHOO\", \"idx\": 1314892800000, \"val\": 12.87}, {\"col\": \"MSFT\", \"idx\": 1315238400000, \"val\": 22.949270000000002}, {\"col\": \"YHOO\", \"idx\": 1315238400000, \"val\": 12.91}, {\"col\": \"MSFT\", \"idx\": 1315324800000, \"val\": 23.39009}, {\"col\": \"YHOO\", \"idx\": 1315324800000, \"val\": 13.61}, {\"col\": \"MSFT\", \"idx\": 1315411200000, \"val\": 23.588}, {\"col\": \"YHOO\", \"idx\": 1315411200000, \"val\": 14.44}, {\"col\": \"MSFT\", \"idx\": 1315497600000, \"val\": 23.15619}, {\"col\": \"YHOO\", \"idx\": 1315497600000, \"val\": 14.48}, {\"col\": \"MSFT\", \"idx\": 1315756800000, \"val\": 23.29113}, {\"col\": \"YHOO\", \"idx\": 1315756800000, \"val\": 14.26}, {\"col\": \"MSFT\", \"idx\": 1315843200000, \"val\": 23.426070000000003}, {\"col\": \"YHOO\", \"idx\": 1315843200000, \"val\": 14.26}, {\"col\": \"MSFT\", \"idx\": 1315929600000, \"val\": 23.8399}, {\"col\": \"YHOO\", \"idx\": 1315929600000, \"val\": 14.55}, {\"col\": \"MSFT\", \"idx\": 1316016000000, \"val\": 24.28071}, {\"col\": \"YHOO\", \"idx\": 1316016000000, \"val\": 14.89}, {\"col\": \"MSFT\", \"idx\": 1316102400000, \"val\": 24.397660000000002}, {\"col\": \"YHOO\", \"idx\": 1316102400000, \"val\": 14.97}, {\"col\": \"MSFT\", \"idx\": 1316361600000, \"val\": 24.478620000000003}, {\"col\": \"YHOO\", \"idx\": 1316361600000, \"val\": 14.61}, {\"col\": \"MSFT\", \"idx\": 1316448000000, \"val\": 24.271710000000002}, {\"col\": \"YHOO\", \"idx\": 1316448000000, \"val\": 14.36}, {\"col\": \"MSFT\", \"idx\": 1316534400000, \"val\": 23.38109}, {\"col\": \"YHOO\", \"idx\": 1316534400000, \"val\": 13.96}, {\"col\": \"MSFT\", \"idx\": 1316620800000, \"val\": 22.544439999999998}, {\"col\": \"YHOO\", \"idx\": 1316620800000, \"val\": 13.99}, {\"col\": \"MSFT\", \"idx\": 1316707200000, \"val\": 22.544439999999998}, {\"col\": \"YHOO\", \"idx\": 1316707200000, \"val\": 14.71}, {\"col\": \"MSFT\", \"idx\": 1316966400000, \"val\": 22.8863}, {\"col\": \"YHOO\", \"idx\": 1316966400000, \"val\": 14.75}, {\"col\": \"MSFT\", \"idx\": 1317052800000, \"val\": 23.09321}, {\"col\": \"YHOO\", \"idx\": 1317052800000, \"val\": 14.54}, {\"col\": \"MSFT\", \"idx\": 1317139200000, \"val\": 23.01225}, {\"col\": \"YHOO\", \"idx\": 1317139200000, \"val\": 14.19}, {\"col\": \"MSFT\", \"idx\": 1317225600000, \"val\": 22.8953}, {\"col\": \"YHOO\", \"idx\": 1317225600000, \"val\": 13.42}, {\"col\": \"MSFT\", \"idx\": 1317312000000, \"val\": 22.39151}, {\"col\": \"YHOO\", \"idx\": 1317312000000, \"val\": 13.17}, {\"col\": \"MSFT\", \"idx\": 1317571200000, \"val\": 22.06765}, {\"col\": \"YHOO\", \"idx\": 1317571200000, \"val\": 13.53}, {\"col\": \"MSFT\", \"idx\": 1317657600000, \"val\": 22.79634}, {\"col\": \"YHOO\", \"idx\": 1317657600000, \"val\": 14.46}, {\"col\": \"MSFT\", \"idx\": 1317744000000, \"val\": 23.29113}, {\"col\": \"YHOO\", \"idx\": 1317744000000, \"val\": 15.92}, {\"col\": \"MSFT\", \"idx\": 1317830400000, \"val\": 23.69596}, {\"col\": \"YHOO\", \"idx\": 1317830400000, \"val\": 15.65}, {\"col\": \"MSFT\", \"idx\": 1317916800000, \"val\": 23.61499}, {\"col\": \"YHOO\", \"idx\": 1317916800000, \"val\": 15.47}, {\"col\": \"MSFT\", \"idx\": 1318176000000, \"val\": 24.23573}, {\"col\": \"YHOO\", \"idx\": 1318176000000, \"val\": 15.84}, {\"col\": \"MSFT\", \"idx\": 1318262400000, \"val\": 24.28971}, {\"col\": \"YHOO\", \"idx\": 1318262400000, \"val\": 15.86}, {\"col\": \"MSFT\", \"idx\": 1318348800000, \"val\": 24.25372}, {\"col\": \"YHOO\", \"idx\": 1318348800000, \"val\": 15.77}, {\"col\": \"MSFT\", \"idx\": 1318435200000, \"val\": 24.45164}, {\"col\": \"YHOO\", \"idx\": 1318435200000, \"val\": 15.93}, {\"col\": \"MSFT\", \"idx\": 1318521600000, \"val\": 24.5326}, {\"col\": \"YHOO\", \"idx\": 1318521600000, \"val\": 15.91}, {\"col\": \"MSFT\", \"idx\": 1318780800000, \"val\": 24.271710000000002}, {\"col\": \"YHOO\", \"idx\": 1318780800000, \"val\": 15.7}, {\"col\": \"MSFT\", \"idx\": 1318867200000, \"val\": 24.56859}, {\"col\": \"YHOO\", \"idx\": 1318867200000, \"val\": 15.47}, {\"col\": \"MSFT\", \"idx\": 1318953600000, \"val\": 24.40665}, {\"col\": \"YHOO\", \"idx\": 1318953600000, \"val\": 15.94}, {\"col\": \"MSFT\", \"idx\": 1319040000000, \"val\": 24.325689999999998}, {\"col\": \"YHOO\", \"idx\": 1319040000000, \"val\": 16.18}, {\"col\": \"MSFT\", \"idx\": 1319126400000, \"val\": 24.43364}, {\"col\": \"YHOO\", \"idx\": 1319126400000, \"val\": 16.12}, {\"col\": \"MSFT\", \"idx\": 1319385600000, \"val\": 24.46063}, {\"col\": \"YHOO\", \"idx\": 1319385600000, \"val\": 16.71}, {\"col\": \"MSFT\", \"idx\": 1319472000000, \"val\": 24.118779999999997}, {\"col\": \"YHOO\", \"idx\": 1319472000000, \"val\": 16.24}, {\"col\": \"MSFT\", \"idx\": 1319558400000, \"val\": 23.92086}, {\"col\": \"YHOO\", \"idx\": 1319558400000, \"val\": 16.3}, {\"col\": \"MSFT\", \"idx\": 1319644800000, \"val\": 24.51461}, {\"col\": \"YHOO\", \"idx\": 1319644800000, \"val\": 16.63}, {\"col\": \"MSFT\", \"idx\": 1319731200000, \"val\": 24.271710000000002}, {\"col\": \"YHOO\", \"idx\": 1319731200000, \"val\": 16.56}, {\"col\": \"MSFT\", \"idx\": 1319990400000, \"val\": 23.95684}, {\"col\": \"YHOO\", \"idx\": 1319990400000, \"val\": 15.64}, {\"col\": \"MSFT\", \"idx\": 1320076800000, \"val\": 23.38109}, {\"col\": \"YHOO\", \"idx\": 1320076800000, \"val\": 14.93}, {\"col\": \"MSFT\", \"idx\": 1320163200000, \"val\": 23.399079999999998}, {\"col\": \"YHOO\", \"idx\": 1320163200000, \"val\": 15.1}, {\"col\": \"MSFT\", \"idx\": 1320249600000, \"val\": 23.86688}, {\"col\": \"YHOO\", \"idx\": 1320249600000, \"val\": 15.48}, {\"col\": \"MSFT\", \"idx\": 1320336000000, \"val\": 23.61499}, {\"col\": \"YHOO\", \"idx\": 1320336000000, \"val\": 15.24}, {\"col\": \"MSFT\", \"idx\": 1320595200000, \"val\": 24.109779999999997}, {\"col\": \"YHOO\", \"idx\": 1320595200000, \"val\": 15.69}, {\"col\": \"MSFT\", \"idx\": 1320681600000, \"val\": 24.43364}, {\"col\": \"YHOO\", \"idx\": 1320681600000, \"val\": 15.97}, {\"col\": \"MSFT\", \"idx\": 1320768000000, \"val\": 23.57001}, {\"col\": \"YHOO\", \"idx\": 1320768000000, \"val\": 15.92}, {\"col\": \"MSFT\", \"idx\": 1320854400000, \"val\": 23.64198}, {\"col\": \"YHOO\", \"idx\": 1320854400000, \"val\": 15.95}, {\"col\": \"MSFT\", \"idx\": 1320940800000, \"val\": 24.20874}, {\"col\": \"YHOO\", \"idx\": 1320940800000, \"val\": 16.27}, {\"col\": \"MSFT\", \"idx\": 1321200000000, \"val\": 24.0738}, {\"col\": \"YHOO\", \"idx\": 1321200000000, \"val\": 16.0}, {\"col\": \"MSFT\", \"idx\": 1321286400000, \"val\": 24.23695}, {\"col\": \"YHOO\", \"idx\": 1321286400000, \"val\": 15.93}, {\"col\": \"MSFT\", \"idx\": 1321372800000, \"val\": 23.62966}, {\"col\": \"YHOO\", \"idx\": 1321372800000, \"val\": 15.72}, {\"col\": \"MSFT\", \"idx\": 1321459200000, \"val\": 23.149279999999997}, {\"col\": \"YHOO\", \"idx\": 1321459200000, \"val\": 15.34}, {\"col\": \"MSFT\", \"idx\": 1321545600000, \"val\": 22.931739999999998}, {\"col\": \"YHOO\", \"idx\": 1321545600000, \"val\": 15.38}, {\"col\": \"MSFT\", \"idx\": 1321804800000, \"val\": 22.65982}, {\"col\": \"YHOO\", \"idx\": 1321804800000, \"val\": 14.99}, {\"col\": \"MSFT\", \"idx\": 1321891200000, \"val\": 22.469479999999997}, {\"col\": \"YHOO\", \"idx\": 1321891200000, \"val\": 14.97}, {\"col\": \"MSFT\", \"idx\": 1321977600000, \"val\": 22.17943}, {\"col\": \"YHOO\", \"idx\": 1321977600000, \"val\": 14.94}, {\"col\": \"MSFT\", \"idx\": 1322150400000, \"val\": 22.02535}, {\"col\": \"YHOO\", \"idx\": 1322150400000, \"val\": 15.1}, {\"col\": \"MSFT\", \"idx\": 1322409600000, \"val\": 22.54199}, {\"col\": \"YHOO\", \"idx\": 1322409600000, \"val\": 15.35}, {\"col\": \"MSFT\", \"idx\": 1322496000000, \"val\": 22.5148}, {\"col\": \"YHOO\", \"idx\": 1322496000000, \"val\": 15.7}, {\"col\": \"MSFT\", \"idx\": 1322582400000, \"val\": 23.18553}, {\"col\": \"YHOO\", \"idx\": 1322582400000, \"val\": 15.71}, {\"col\": \"MSFT\", \"idx\": 1322668800000, \"val\": 22.913610000000002}, {\"col\": \"YHOO\", \"idx\": 1322668800000, \"val\": 16.23}, {\"col\": \"MSFT\", \"idx\": 1322755200000, \"val\": 22.85923}, {\"col\": \"YHOO\", \"idx\": 1322755200000, \"val\": 16.05}, {\"col\": \"MSFT\", \"idx\": 1323014400000, \"val\": 23.2943}, {\"col\": \"YHOO\", \"idx\": 1323014400000, \"val\": 15.89}, {\"col\": \"MSFT\", \"idx\": 1323100800000, \"val\": 23.25804}, {\"col\": \"YHOO\", \"idx\": 1323100800000, \"val\": 15.84}, {\"col\": \"MSFT\", \"idx\": 1323187200000, \"val\": 23.20366}, {\"col\": \"YHOO\", \"idx\": 1323187200000, \"val\": 15.62}, {\"col\": \"MSFT\", \"idx\": 1323273600000, \"val\": 23.02238}, {\"col\": \"YHOO\", \"idx\": 1323273600000, \"val\": 15.61}, {\"col\": \"MSFT\", \"idx\": 1323360000000, \"val\": 23.2943}, {\"col\": \"YHOO\", \"idx\": 1323360000000, \"val\": 15.94}, {\"col\": \"MSFT\", \"idx\": 1323619200000, \"val\": 23.12208}, {\"col\": \"YHOO\", \"idx\": 1323619200000, \"val\": 15.47}, {\"col\": \"MSFT\", \"idx\": 1323705600000, \"val\": 23.348679999999998}, {\"col\": \"YHOO\", \"idx\": 1323705600000, \"val\": 15.42}, {\"col\": \"MSFT\", \"idx\": 1323792000000, \"val\": 23.1946}, {\"col\": \"YHOO\", \"idx\": 1323792000000, \"val\": 15.02}, {\"col\": \"MSFT\", \"idx\": 1323878400000, \"val\": 23.1674}, {\"col\": \"YHOO\", \"idx\": 1323878400000, \"val\": 15.16}, {\"col\": \"MSFT\", \"idx\": 1323964800000, \"val\": 23.56622}, {\"col\": \"YHOO\", \"idx\": 1323964800000, \"val\": 14.96}, {\"col\": \"MSFT\", \"idx\": 1324224000000, \"val\": 23.14021}, {\"col\": \"YHOO\", \"idx\": 1324224000000, \"val\": 14.62}, {\"col\": \"MSFT\", \"idx\": 1324310400000, \"val\": 23.593410000000002}, {\"col\": \"YHOO\", \"idx\": 1324310400000, \"val\": 15.11}, {\"col\": \"MSFT\", \"idx\": 1324396800000, \"val\": 23.348679999999998}, {\"col\": \"YHOO\", \"idx\": 1324396800000, \"val\": 15.99}, {\"col\": \"MSFT\", \"idx\": 1324483200000, \"val\": 23.394000000000002}, {\"col\": \"YHOO\", \"idx\": 1324483200000, \"val\": 16.0}, {\"col\": \"MSFT\", \"idx\": 1324569600000, \"val\": 23.593410000000002}, {\"col\": \"YHOO\", \"idx\": 1324569600000, \"val\": 16.19}, {\"col\": \"MSFT\", \"idx\": 1324915200000, \"val\": 23.60247}, {\"col\": \"YHOO\", \"idx\": 1324915200000, \"val\": 16.09}, {\"col\": \"MSFT\", \"idx\": 1325001600000, \"val\": 23.40306}, {\"col\": \"YHOO\", \"idx\": 1325001600000, \"val\": 15.78}, {\"col\": \"MSFT\", \"idx\": 1325088000000, \"val\": 23.58434}, {\"col\": \"YHOO\", \"idx\": 1325088000000, \"val\": 16.13}, {\"col\": \"MSFT\", \"idx\": 1325174400000, \"val\": 23.52996}, {\"col\": \"YHOO\", \"idx\": 1325174400000, \"val\": 16.13}, {\"col\": \"MSFT\", \"idx\": 1325520000000, \"val\": 24.26414}, {\"col\": \"YHOO\", \"idx\": 1325520000000, \"val\": 16.29}, {\"col\": \"MSFT\", \"idx\": 1325606400000, \"val\": 24.83517}, {\"col\": \"YHOO\", \"idx\": 1325606400000, \"val\": 15.78}, {\"col\": \"MSFT\", \"idx\": 1325692800000, \"val\": 25.08896}, {\"col\": \"YHOO\", \"idx\": 1325692800000, \"val\": 15.64}, {\"col\": \"MSFT\", \"idx\": 1325779200000, \"val\": 25.47871}, {\"col\": \"YHOO\", \"idx\": 1325779200000, \"val\": 15.52}, {\"col\": \"MSFT\", \"idx\": 1326038400000, \"val\": 25.14334}, {\"col\": \"YHOO\", \"idx\": 1326038400000, \"val\": 15.46}, {\"col\": \"MSFT\", \"idx\": 1326124800000, \"val\": 25.23398}, {\"col\": \"YHOO\", \"idx\": 1326124800000, \"val\": 15.51}, {\"col\": \"MSFT\", \"idx\": 1326211200000, \"val\": 25.12521}, {\"col\": \"YHOO\", \"idx\": 1326211200000, \"val\": 15.53}, {\"col\": \"MSFT\", \"idx\": 1326297600000, \"val\": 25.379}, {\"col\": \"YHOO\", \"idx\": 1326297600000, \"val\": 15.66}, {\"col\": \"MSFT\", \"idx\": 1326384000000, \"val\": 25.6056}, {\"col\": \"YHOO\", \"idx\": 1326384000000, \"val\": 15.48}, {\"col\": \"MSFT\", \"idx\": 1326729600000, \"val\": 25.61466}, {\"col\": \"YHOO\", \"idx\": 1326729600000, \"val\": 15.43}, {\"col\": \"MSFT\", \"idx\": 1326816000000, \"val\": 25.58747}, {\"col\": \"YHOO\", \"idx\": 1326816000000, \"val\": 15.92}, {\"col\": \"MSFT\", \"idx\": 1326902400000, \"val\": 25.48777}, {\"col\": \"YHOO\", \"idx\": 1326902400000, \"val\": 16.12}, {\"col\": \"MSFT\", \"idx\": 1326988800000, \"val\": 26.928929999999998}, {\"col\": \"YHOO\", \"idx\": 1326988800000, \"val\": 15.96}, {\"col\": \"MSFT\", \"idx\": 1327248000000, \"val\": 26.947059999999997}, {\"col\": \"YHOO\", \"idx\": 1327248000000, \"val\": 15.68}, {\"col\": \"MSFT\", \"idx\": 1327334400000, \"val\": 26.59357}, {\"col\": \"YHOO\", \"idx\": 1327334400000, \"val\": 15.69}, {\"col\": \"MSFT\", \"idx\": 1327420800000, \"val\": 26.79297}, {\"col\": \"YHOO\", \"idx\": 1327420800000, \"val\": 15.56}, {\"col\": \"MSFT\", \"idx\": 1327507200000, \"val\": 26.738590000000002}, {\"col\": \"YHOO\", \"idx\": 1327507200000, \"val\": 15.53}, {\"col\": \"MSFT\", \"idx\": 1327593600000, \"val\": 26.493859999999998}, {\"col\": \"YHOO\", \"idx\": 1327593600000, \"val\": 15.74}, {\"col\": \"MSFT\", \"idx\": 1327852800000, \"val\": 26.83829}, {\"col\": \"YHOO\", \"idx\": 1327852800000, \"val\": 15.55}, {\"col\": \"MSFT\", \"idx\": 1327939200000, \"val\": 26.76578}, {\"col\": \"YHOO\", \"idx\": 1327939200000, \"val\": 15.47}, {\"col\": \"MSFT\", \"idx\": 1328025600000, \"val\": 27.09208}, {\"col\": \"YHOO\", \"idx\": 1328025600000, \"val\": 15.73}, {\"col\": \"MSFT\", \"idx\": 1328112000000, \"val\": 27.14647}, {\"col\": \"YHOO\", \"idx\": 1328112000000, \"val\": 15.72}, {\"col\": \"MSFT\", \"idx\": 1328198400000, \"val\": 27.40932}, {\"col\": \"YHOO\", \"idx\": 1328198400000, \"val\": 15.92}, {\"col\": \"MSFT\", \"idx\": 1328457600000, \"val\": 27.373070000000002}, {\"col\": \"YHOO\", \"idx\": 1328457600000, \"val\": 15.82}, {\"col\": \"MSFT\", \"idx\": 1328544000000, \"val\": 27.50903}, {\"col\": \"YHOO\", \"idx\": 1328544000000, \"val\": 15.83}, {\"col\": \"MSFT\", \"idx\": 1328630400000, \"val\": 27.79001}, {\"col\": \"YHOO\", \"idx\": 1328630400000, \"val\": 15.78}, {\"col\": \"MSFT\", \"idx\": 1328716800000, \"val\": 27.889709999999997}, {\"col\": \"YHOO\", \"idx\": 1328716800000, \"val\": 16.0}, {\"col\": \"MSFT\", \"idx\": 1328803200000, \"val\": 27.644990000000004}, {\"col\": \"YHOO\", \"idx\": 1328803200000, \"val\": 16.14}, {\"col\": \"MSFT\", \"idx\": 1329062400000, \"val\": 27.71749}, {\"col\": \"YHOO\", \"idx\": 1329062400000, \"val\": 16.12}, {\"col\": \"MSFT\", \"idx\": 1329148800000, \"val\": 27.59889}, {\"col\": \"YHOO\", \"idx\": 1329148800000, \"val\": 15.37}, {\"col\": \"MSFT\", \"idx\": 1329235200000, \"val\": 27.416420000000002}, {\"col\": \"YHOO\", \"idx\": 1329235200000, \"val\": 15.12}, {\"col\": \"MSFT\", \"idx\": 1329321600000, \"val\": 28.54774}, {\"col\": \"YHOO\", \"idx\": 1329321600000, \"val\": 15.36}, {\"col\": \"MSFT\", \"idx\": 1329408000000, \"val\": 28.51125}, {\"col\": \"YHOO\", \"idx\": 1329408000000, \"val\": 15.01}, {\"col\": \"MSFT\", \"idx\": 1329753600000, \"val\": 28.6846}, {\"col\": \"YHOO\", \"idx\": 1329753600000, \"val\": 14.75}, {\"col\": \"MSFT\", \"idx\": 1329840000000, \"val\": 28.5295}, {\"col\": \"YHOO\", \"idx\": 1329840000000, \"val\": 14.5}, {\"col\": \"MSFT\", \"idx\": 1329926400000, \"val\": 28.62073}, {\"col\": \"YHOO\", \"idx\": 1329926400000, \"val\": 14.78}, {\"col\": \"MSFT\", \"idx\": 1330012800000, \"val\": 28.721090000000004}, {\"col\": \"YHOO\", \"idx\": 1330012800000, \"val\": 14.89}, {\"col\": \"MSFT\", \"idx\": 1330272000000, \"val\": 28.602490000000003}, {\"col\": \"YHOO\", \"idx\": 1330272000000, \"val\": 14.86}, {\"col\": \"MSFT\", \"idx\": 1330358400000, \"val\": 29.076909999999998}, {\"col\": \"YHOO\", \"idx\": 1330358400000, \"val\": 14.9}, {\"col\": \"MSFT\", \"idx\": 1330444800000, \"val\": 28.958309999999997}, {\"col\": \"YHOO\", \"idx\": 1330444800000, \"val\": 14.83}, {\"col\": \"MSFT\", \"idx\": 1330531200000, \"val\": 29.4601}, {\"col\": \"YHOO\", \"idx\": 1330531200000, \"val\": 14.93}, {\"col\": \"MSFT\", \"idx\": 1330617600000, \"val\": 29.26851}, {\"col\": \"YHOO\", \"idx\": 1330617600000, \"val\": 14.72}, {\"col\": \"MSFT\", \"idx\": 1330876800000, \"val\": 29.01305}, {\"col\": \"YHOO\", \"idx\": 1330876800000, \"val\": 14.62}, {\"col\": \"MSFT\", \"idx\": 1330963200000, \"val\": 28.794079999999997}, {\"col\": \"YHOO\", \"idx\": 1330963200000, \"val\": 14.42}, {\"col\": \"MSFT\", \"idx\": 1331049600000, \"val\": 29.049540000000004}, {\"col\": \"YHOO\", \"idx\": 1331049600000, \"val\": 14.62}, {\"col\": \"MSFT\", \"idx\": 1331136000000, \"val\": 29.20464}, {\"col\": \"YHOO\", \"idx\": 1331136000000, \"val\": 14.62}, {\"col\": \"MSFT\", \"idx\": 1331222400000, \"val\": 29.186390000000003}, {\"col\": \"YHOO\", \"idx\": 1331222400000, \"val\": 14.63}, {\"col\": \"MSFT\", \"idx\": 1331481600000, \"val\": 29.23201}, {\"col\": \"YHOO\", \"idx\": 1331481600000, \"val\": 14.49}, {\"col\": \"MSFT\", \"idx\": 1331568000000, \"val\": 29.8068}, {\"col\": \"YHOO\", \"idx\": 1331568000000, \"val\": 14.55}, {\"col\": \"MSFT\", \"idx\": 1331654400000, \"val\": 29.89804}, {\"col\": \"YHOO\", \"idx\": 1331654400000, \"val\": 14.63}, {\"col\": \"MSFT\", \"idx\": 1331740800000, \"val\": 29.971020000000003}, {\"col\": \"YHOO\", \"idx\": 1331740800000, \"val\": 14.89}, {\"col\": \"MSFT\", \"idx\": 1331827200000, \"val\": 29.742929999999998}, {\"col\": \"YHOO\", \"idx\": 1331827200000, \"val\": 15.18}, {\"col\": \"MSFT\", \"idx\": 1332086400000, \"val\": 29.377990000000004}, {\"col\": \"YHOO\", \"idx\": 1332086400000, \"val\": 15.15}, {\"col\": \"MSFT\", \"idx\": 1332172800000, \"val\": 29.186390000000003}, {\"col\": \"YHOO\", \"idx\": 1332172800000, \"val\": 15.41}, {\"col\": \"MSFT\", \"idx\": 1332259200000, \"val\": 29.11341}, {\"col\": \"YHOO\", \"idx\": 1332259200000, \"val\": 15.51}, {\"col\": \"MSFT\", \"idx\": 1332345600000, \"val\": 29.195520000000002}, {\"col\": \"YHOO\", \"idx\": 1332345600000, \"val\": 15.49}, {\"col\": \"MSFT\", \"idx\": 1332432000000, \"val\": 29.20464}, {\"col\": \"YHOO\", \"idx\": 1332432000000, \"val\": 15.39}, {\"col\": \"MSFT\", \"idx\": 1332691200000, \"val\": 29.73381}, {\"col\": \"YHOO\", \"idx\": 1332691200000, \"val\": 15.54}, {\"col\": \"MSFT\", \"idx\": 1332777600000, \"val\": 29.66995}, {\"col\": \"YHOO\", \"idx\": 1332777600000, \"val\": 15.43}, {\"col\": \"MSFT\", \"idx\": 1332864000000, \"val\": 29.36887}, {\"col\": \"YHOO\", \"idx\": 1332864000000, \"val\": 15.32}, {\"col\": \"MSFT\", \"idx\": 1332950400000, \"val\": 29.305}, {\"col\": \"YHOO\", \"idx\": 1332950400000, \"val\": 15.3}, {\"col\": \"MSFT\", \"idx\": 1333036800000, \"val\": 29.43273}, {\"col\": \"YHOO\", \"idx\": 1333036800000, \"val\": 15.22}, {\"col\": \"MSFT\", \"idx\": 1333296000000, \"val\": 29.4601}, {\"col\": \"YHOO\", \"idx\": 1333296000000, \"val\": 15.46}, {\"col\": \"MSFT\", \"idx\": 1333382400000, \"val\": 29.14078}, {\"col\": \"YHOO\", \"idx\": 1333382400000, \"val\": 15.18}, {\"col\": \"MSFT\", \"idx\": 1333468800000, \"val\": 28.47475}, {\"col\": \"YHOO\", \"idx\": 1333468800000, \"val\": 15.27}, {\"col\": \"MSFT\", \"idx\": 1333555200000, \"val\": 28.757590000000004}, {\"col\": \"YHOO\", \"idx\": 1333555200000, \"val\": 15.07}, {\"col\": \"MSFT\", \"idx\": 1333900800000, \"val\": 28.3744}, {\"col\": \"YHOO\", \"idx\": 1333900800000, \"val\": 15.1}, {\"col\": \"MSFT\", \"idx\": 1333987200000, \"val\": 27.799609999999998}, {\"col\": \"YHOO\", \"idx\": 1333987200000, \"val\": 14.99}, {\"col\": \"MSFT\", \"idx\": 1334073600000, \"val\": 27.69012}, {\"col\": \"YHOO\", \"idx\": 1334073600000, \"val\": 14.88}, {\"col\": \"MSFT\", \"idx\": 1334160000000, \"val\": 28.264909999999997}, {\"col\": \"YHOO\", \"idx\": 1334160000000, \"val\": 15.06}, {\"col\": \"MSFT\", \"idx\": 1334246400000, \"val\": 28.109809999999996}, {\"col\": \"YHOO\", \"idx\": 1334246400000, \"val\": 14.87}, {\"col\": \"MSFT\", \"idx\": 1334505600000, \"val\": 28.35615}, {\"col\": \"YHOO\", \"idx\": 1334505600000, \"val\": 14.79}, {\"col\": \"MSFT\", \"idx\": 1334592000000, \"val\": 28.6846}, {\"col\": \"YHOO\", \"idx\": 1334592000000, \"val\": 15.01}, {\"col\": \"MSFT\", \"idx\": 1334678400000, \"val\": 28.410890000000002}, {\"col\": \"YHOO\", \"idx\": 1334678400000, \"val\": 15.49}, {\"col\": \"MSFT\", \"idx\": 1334764800000, \"val\": 28.292279999999998}, {\"col\": \"YHOO\", \"idx\": 1334764800000, \"val\": 15.4}, {\"col\": \"MSFT\", \"idx\": 1334851200000, \"val\": 29.578709999999997}, {\"col\": \"YHOO\", \"idx\": 1334851200000, \"val\": 15.6}, {\"col\": \"MSFT\", \"idx\": 1335110400000, \"val\": 29.305}, {\"col\": \"YHOO\", \"idx\": 1335110400000, \"val\": 15.33}, {\"col\": \"MSFT\", \"idx\": 1335196800000, \"val\": 29.122529999999998}, {\"col\": \"YHOO\", \"idx\": 1335196800000, \"val\": 15.43}, {\"col\": \"MSFT\", \"idx\": 1335283200000, \"val\": 29.377990000000004}, {\"col\": \"YHOO\", \"idx\": 1335283200000, \"val\": 15.5}, {\"col\": \"MSFT\", \"idx\": 1335369600000, \"val\": 29.29588}, {\"col\": \"YHOO\", \"idx\": 1335369600000, \"val\": 15.53}, {\"col\": \"MSFT\", \"idx\": 1335456000000, \"val\": 29.17727}, {\"col\": \"YHOO\", \"idx\": 1335456000000, \"val\": 15.57}, {\"col\": \"MSFT\", \"idx\": 1335715200000, \"val\": 29.21377}, {\"col\": \"YHOO\", \"idx\": 1335715200000, \"val\": 15.54}, {\"col\": \"MSFT\", \"idx\": 1335801600000, \"val\": 29.20464}, {\"col\": \"YHOO\", \"idx\": 1335801600000, \"val\": 15.63}, {\"col\": \"MSFT\", \"idx\": 1335888000000, \"val\": 29.01305}, {\"col\": \"YHOO\", \"idx\": 1335888000000, \"val\": 15.67}, {\"col\": \"MSFT\", \"idx\": 1335974400000, \"val\": 28.97655}, {\"col\": \"YHOO\", \"idx\": 1335974400000, \"val\": 15.4}, {\"col\": \"MSFT\", \"idx\": 1336060800000, \"val\": 28.264909999999997}, {\"col\": \"YHOO\", \"idx\": 1336060800000, \"val\": 15.15}, {\"col\": \"MSFT\", \"idx\": 1336320000000, \"val\": 27.963829999999998}, {\"col\": \"YHOO\", \"idx\": 1336320000000, \"val\": 15.35}, {\"col\": \"MSFT\", \"idx\": 1336406400000, \"val\": 27.82698}, {\"col\": \"YHOO\", \"idx\": 1336406400000, \"val\": 15.36}, {\"col\": \"MSFT\", \"idx\": 1336492800000, \"val\": 28.064190000000004}, {\"col\": \"YHOO\", \"idx\": 1336492800000, \"val\": 15.3}, {\"col\": \"MSFT\", \"idx\": 1336579200000, \"val\": 28.04594}, {\"col\": \"YHOO\", \"idx\": 1336579200000, \"val\": 15.44}, {\"col\": \"MSFT\", \"idx\": 1336665600000, \"val\": 28.429140000000004}, {\"col\": \"YHOO\", \"idx\": 1336665600000, \"val\": 15.19}, {\"col\": \"MSFT\", \"idx\": 1336924800000, \"val\": 27.9912}, {\"col\": \"YHOO\", \"idx\": 1336924800000, \"val\": 15.5}, {\"col\": \"MSFT\", \"idx\": 1337011200000, \"val\": 27.74325}, {\"col\": \"YHOO\", \"idx\": 1337011200000, \"val\": 15.4}, {\"col\": \"MSFT\", \"idx\": 1337097600000, \"val\": 27.45856}, {\"col\": \"YHOO\", \"idx\": 1337097600000, \"val\": 15.28}, {\"col\": \"MSFT\", \"idx\": 1337184000000, \"val\": 27.293259999999997}, {\"col\": \"YHOO\", \"idx\": 1337184000000, \"val\": 14.87}, {\"col\": \"MSFT\", \"idx\": 1337270400000, \"val\": 26.88}, {\"col\": \"YHOO\", \"idx\": 1337270400000, \"val\": 15.42}, {\"col\": \"MSFT\", \"idx\": 1337529600000, \"val\": 27.320809999999998}, {\"col\": \"YHOO\", \"idx\": 1337529600000, \"val\": 15.58}, {\"col\": \"MSFT\", \"idx\": 1337616000000, \"val\": 27.329990000000002}, {\"col\": \"YHOO\", \"idx\": 1337616000000, \"val\": 15.29}, {\"col\": \"MSFT\", \"idx\": 1337702400000, \"val\": 26.73307}, {\"col\": \"YHOO\", \"idx\": 1337702400000, \"val\": 15.38}, {\"col\": \"MSFT\", \"idx\": 1337788800000, \"val\": 26.69633}, {\"col\": \"YHOO\", \"idx\": 1337788800000, \"val\": 15.35}, {\"col\": \"MSFT\", \"idx\": 1337875200000, \"val\": 26.68715}, {\"col\": \"YHOO\", \"idx\": 1337875200000, \"val\": 15.36}, {\"col\": \"MSFT\", \"idx\": 1338220800000, \"val\": 27.146320000000003}, {\"col\": \"YHOO\", \"idx\": 1338220800000, \"val\": 15.47}, {\"col\": \"MSFT\", \"idx\": 1338307200000, \"val\": 26.944290000000002}, {\"col\": \"YHOO\", \"idx\": 1338307200000, \"val\": 15.25}, {\"col\": \"MSFT\", \"idx\": 1338393600000, \"val\": 26.806540000000002}, {\"col\": \"YHOO\", \"idx\": 1338393600000, \"val\": 15.24}, {\"col\": \"MSFT\", \"idx\": 1338480000000, \"val\": 26.12696}, {\"col\": \"YHOO\", \"idx\": 1338480000000, \"val\": 14.92}, {\"col\": \"MSFT\", \"idx\": 1338739200000, \"val\": 26.218790000000002}, {\"col\": \"YHOO\", \"idx\": 1338739200000, \"val\": 15.01}, {\"col\": \"MSFT\", \"idx\": 1338825600000, \"val\": 26.18206}, {\"col\": \"YHOO\", \"idx\": 1338825600000, \"val\": 15.1}, {\"col\": \"MSFT\", \"idx\": 1338912000000, \"val\": 26.953470000000003}, {\"col\": \"YHOO\", \"idx\": 1338912000000, \"val\": 15.36}, {\"col\": \"MSFT\", \"idx\": 1338998400000, \"val\": 26.84327}, {\"col\": \"YHOO\", \"idx\": 1338998400000, \"val\": 15.36}, {\"col\": \"MSFT\", \"idx\": 1339084800000, \"val\": 27.22898}, {\"col\": \"YHOO\", \"idx\": 1339084800000, \"val\": 15.65}, {\"col\": \"MSFT\", \"idx\": 1339344000000, \"val\": 26.54022}, {\"col\": \"YHOO\", \"idx\": 1339344000000, \"val\": 15.3}, {\"col\": \"MSFT\", \"idx\": 1339430400000, \"val\": 26.89837}, {\"col\": \"YHOO\", \"idx\": 1339430400000, \"val\": 15.47}, {\"col\": \"MSFT\", \"idx\": 1339516800000, \"val\": 26.75143}, {\"col\": \"YHOO\", \"idx\": 1339516800000, \"val\": 15.34}, {\"col\": \"MSFT\", \"idx\": 1339603200000, \"val\": 26.944290000000002}, {\"col\": \"YHOO\", \"idx\": 1339603200000, \"val\": 15.36}, {\"col\": \"MSFT\", \"idx\": 1339689600000, \"val\": 27.56877}, {\"col\": \"YHOO\", \"idx\": 1339689600000, \"val\": 15.36}, {\"col\": \"MSFT\", \"idx\": 1339948800000, \"val\": 27.40346}, {\"col\": \"YHOO\", \"idx\": 1339948800000, \"val\": 15.49}, {\"col\": \"MSFT\", \"idx\": 1340035200000, \"val\": 28.193240000000003}, {\"col\": \"YHOO\", \"idx\": 1340035200000, \"val\": 15.65}, {\"col\": \"MSFT\", \"idx\": 1340121600000, \"val\": 28.404459999999997}, {\"col\": \"YHOO\", \"idx\": 1340121600000, \"val\": 15.74}, {\"col\": \"MSFT\", \"idx\": 1340208000000, \"val\": 27.678959999999996}, {\"col\": \"YHOO\", \"idx\": 1340208000000, \"val\": 15.52}, {\"col\": \"MSFT\", \"idx\": 1340294400000, \"val\": 28.193240000000003}, {\"col\": \"YHOO\", \"idx\": 1340294400000, \"val\": 15.61}, {\"col\": \"MSFT\", \"idx\": 1340553600000, \"val\": 27.431009999999997}, {\"col\": \"YHOO\", \"idx\": 1340553600000, \"val\": 15.44}, {\"col\": \"MSFT\", \"idx\": 1340640000000, \"val\": 27.56877}, {\"col\": \"YHOO\", \"idx\": 1340640000000, \"val\": 15.35}, {\"col\": \"MSFT\", \"idx\": 1340726400000, \"val\": 27.70652}, {\"col\": \"YHOO\", \"idx\": 1340726400000, \"val\": 15.52}, {\"col\": \"MSFT\", \"idx\": 1340812800000, \"val\": 27.46775}, {\"col\": \"YHOO\", \"idx\": 1340812800000, \"val\": 15.45}, {\"col\": \"MSFT\", \"idx\": 1340899200000, \"val\": 28.09222}, {\"col\": \"YHOO\", \"idx\": 1340899200000, \"val\": 15.83}, {\"col\": \"MSFT\", \"idx\": 1341158400000, \"val\": 28.06467}, {\"col\": \"YHOO\", \"idx\": 1341158400000, \"val\": 15.84}, {\"col\": \"MSFT\", \"idx\": 1341244800000, \"val\": 28.248340000000002}, {\"col\": \"YHOO\", \"idx\": 1341244800000, \"val\": 15.98}, {\"col\": \"MSFT\", \"idx\": 1341417600000, \"val\": 28.193240000000003}, {\"col\": \"YHOO\", \"idx\": 1341417600000, \"val\": 15.85}, {\"col\": \"MSFT\", \"idx\": 1341504000000, \"val\": 27.72488}, {\"col\": \"YHOO\", \"idx\": 1341504000000, \"val\": 15.78}, {\"col\": \"MSFT\", \"idx\": 1341763200000, \"val\": 27.5504}, {\"col\": \"YHOO\", \"idx\": 1341763200000, \"val\": 15.75}, {\"col\": \"MSFT\", \"idx\": 1341849600000, \"val\": 27.311629999999997}, {\"col\": \"YHOO\", \"idx\": 1341849600000, \"val\": 15.82}, {\"col\": \"MSFT\", \"idx\": 1341936000000, \"val\": 26.90755}, {\"col\": \"YHOO\", \"idx\": 1341936000000, \"val\": 15.8}, {\"col\": \"MSFT\", \"idx\": 1342022400000, \"val\": 26.29226}, {\"col\": \"YHOO\", \"idx\": 1342022400000, \"val\": 15.69}, {\"col\": \"MSFT\", \"idx\": 1342108800000, \"val\": 26.990209999999998}, {\"col\": \"YHOO\", \"idx\": 1342108800000, \"val\": 15.74}, {\"col\": \"MSFT\", \"idx\": 1342368000000, \"val\": 27.03612}, {\"col\": \"YHOO\", \"idx\": 1342368000000, \"val\": 15.65}, {\"col\": \"MSFT\", \"idx\": 1342454400000, \"val\": 27.238159999999997}, {\"col\": \"YHOO\", \"idx\": 1342454400000, \"val\": 15.6}, {\"col\": \"MSFT\", \"idx\": 1342540800000, \"val\": 27.96365}, {\"col\": \"YHOO\", \"idx\": 1342540800000, \"val\": 15.7}, {\"col\": \"MSFT\", \"idx\": 1342627200000, \"val\": 28.16569}, {\"col\": \"YHOO\", \"idx\": 1342627200000, \"val\": 15.73}, {\"col\": \"MSFT\", \"idx\": 1342713600000, \"val\": 27.6606}, {\"col\": \"YHOO\", \"idx\": 1342713600000, \"val\": 15.92}, {\"col\": \"MSFT\", \"idx\": 1342972800000, \"val\": 26.889190000000003}, {\"col\": \"YHOO\", \"idx\": 1342972800000, \"val\": 15.76}, {\"col\": \"MSFT\", \"idx\": 1343059200000, \"val\": 26.7698}, {\"col\": \"YHOO\", \"idx\": 1343059200000, \"val\": 15.43}, {\"col\": \"MSFT\", \"idx\": 1343145600000, \"val\": 26.475929999999998}, {\"col\": \"YHOO\", \"idx\": 1343145600000, \"val\": 15.5}, {\"col\": \"MSFT\", \"idx\": 1343232000000, \"val\": 26.778990000000004}, {\"col\": \"YHOO\", \"idx\": 1343232000000, \"val\": 15.8}, {\"col\": \"MSFT\", \"idx\": 1343318400000, \"val\": 27.329990000000002}, {\"col\": \"YHOO\", \"idx\": 1343318400000, \"val\": 16.11}, {\"col\": \"MSFT\", \"idx\": 1343577600000, \"val\": 27.219790000000003}, {\"col\": \"YHOO\", \"idx\": 1343577600000, \"val\": 15.98}, {\"col\": \"MSFT\", \"idx\": 1343664000000, \"val\": 27.063670000000002}, {\"col\": \"YHOO\", \"idx\": 1343664000000, \"val\": 15.84}, {\"col\": \"MSFT\", \"idx\": 1343750400000, \"val\": 27.008570000000002}, {\"col\": \"YHOO\", \"idx\": 1343750400000, \"val\": 15.99}, {\"col\": \"MSFT\", \"idx\": 1343836800000, \"val\": 26.806540000000002}, {\"col\": \"YHOO\", \"idx\": 1343836800000, \"val\": 15.75}, {\"col\": \"MSFT\", \"idx\": 1343923200000, \"val\": 27.320809999999998}, {\"col\": \"YHOO\", \"idx\": 1343923200000, \"val\": 15.97}, {\"col\": \"MSFT\", \"idx\": 1344182400000, \"val\": 27.504479999999997}, {\"col\": \"YHOO\", \"idx\": 1344182400000, \"val\": 16.04}, {\"col\": \"MSFT\", \"idx\": 1344268800000, \"val\": 27.789170000000002}, {\"col\": \"YHOO\", \"idx\": 1344268800000, \"val\": 16.22}, {\"col\": \"MSFT\", \"idx\": 1344355200000, \"val\": 27.85345}, {\"col\": \"YHOO\", \"idx\": 1344355200000, \"val\": 16.17}, {\"col\": \"MSFT\", \"idx\": 1344441600000, \"val\": 28.00957}, {\"col\": \"YHOO\", \"idx\": 1344441600000, \"val\": 16.01}, {\"col\": \"MSFT\", \"idx\": 1344528000000, \"val\": 27.9361}, {\"col\": \"YHOO\", \"idx\": 1344528000000, \"val\": 15.15}, {\"col\": \"MSFT\", \"idx\": 1344787200000, \"val\": 27.90855}, {\"col\": \"YHOO\", \"idx\": 1344787200000, \"val\": 15.02}, {\"col\": \"MSFT\", \"idx\": 1344873600000, \"val\": 27.85309}, {\"col\": \"YHOO\", \"idx\": 1344873600000, \"val\": 14.73}, {\"col\": \"MSFT\", \"idx\": 1344960000000, \"val\": 27.9178}, {\"col\": \"YHOO\", \"idx\": 1344960000000, \"val\": 14.76}, {\"col\": \"MSFT\", \"idx\": 1345046400000, \"val\": 28.45397}, {\"col\": \"YHOO\", \"idx\": 1345046400000, \"val\": 14.99}, {\"col\": \"MSFT\", \"idx\": 1345132800000, \"val\": 28.5649}, {\"col\": \"YHOO\", \"idx\": 1345132800000, \"val\": 15.03}, {\"col\": \"MSFT\", \"idx\": 1345392000000, \"val\": 28.416990000000002}, {\"col\": \"YHOO\", \"idx\": 1345392000000, \"val\": 14.96}, {\"col\": \"MSFT\", \"idx\": 1345478400000, \"val\": 28.47245}, {\"col\": \"YHOO\", \"idx\": 1345478400000, \"val\": 14.97}, {\"col\": \"MSFT\", \"idx\": 1345564800000, \"val\": 28.23211}, {\"col\": \"YHOO\", \"idx\": 1345564800000, \"val\": 14.92}, {\"col\": \"MSFT\", \"idx\": 1345651200000, \"val\": 27.973259999999996}, {\"col\": \"YHOO\", \"idx\": 1345651200000, \"val\": 14.87}, {\"col\": \"MSFT\", \"idx\": 1345737600000, \"val\": 28.250590000000003}, {\"col\": \"YHOO\", \"idx\": 1345737600000, \"val\": 14.92}, {\"col\": \"MSFT\", \"idx\": 1345996800000, \"val\": 28.37077}, {\"col\": \"YHOO\", \"idx\": 1345996800000, \"val\": 14.85}, {\"col\": \"MSFT\", \"idx\": 1346083200000, \"val\": 28.3153}, {\"col\": \"YHOO\", \"idx\": 1346083200000, \"val\": 14.72}, {\"col\": \"MSFT\", \"idx\": 1346169600000, \"val\": 28.333790000000004}, {\"col\": \"YHOO\", \"idx\": 1346169600000, \"val\": 14.84}, {\"col\": \"MSFT\", \"idx\": 1346256000000, \"val\": 28.02873}, {\"col\": \"YHOO\", \"idx\": 1346256000000, \"val\": 14.67}, {\"col\": \"MSFT\", \"idx\": 1346342400000, \"val\": 28.490940000000002}, {\"col\": \"YHOO\", \"idx\": 1346342400000, \"val\": 14.65}, {\"col\": \"MSFT\", \"idx\": 1346688000000, \"val\": 28.09344}, {\"col\": \"YHOO\", \"idx\": 1346688000000, \"val\": 14.89}, {\"col\": \"MSFT\", \"idx\": 1346774400000, \"val\": 28.09344}, {\"col\": \"YHOO\", \"idx\": 1346774400000, \"val\": 15.09}, {\"col\": \"MSFT\", \"idx\": 1346860800000, \"val\": 28.980890000000002}, {\"col\": \"YHOO\", \"idx\": 1346860800000, \"val\": 15.11}, {\"col\": \"MSFT\", \"idx\": 1346947200000, \"val\": 28.61112}, {\"col\": \"YHOO\", \"idx\": 1346947200000, \"val\": 15.22}, {\"col\": \"MSFT\", \"idx\": 1347206400000, \"val\": 28.3985}, {\"col\": \"YHOO\", \"idx\": 1347206400000, \"val\": 15.11}, {\"col\": \"MSFT\", \"idx\": 1347292800000, \"val\": 28.463209999999997}, {\"col\": \"YHOO\", \"idx\": 1347292800000, \"val\": 15.16}, {\"col\": \"MSFT\", \"idx\": 1347379200000, \"val\": 28.45397}, {\"col\": \"YHOO\", \"idx\": 1347379200000, \"val\": 15.4}, {\"col\": \"MSFT\", \"idx\": 1347465600000, \"val\": 28.601879999999998}, {\"col\": \"YHOO\", \"idx\": 1347465600000, \"val\": 15.6}, {\"col\": \"MSFT\", \"idx\": 1347552000000, \"val\": 28.851470000000003}, {\"col\": \"YHOO\", \"idx\": 1347552000000, \"val\": 15.77}, {\"col\": \"MSFT\", \"idx\": 1347811200000, \"val\": 28.851470000000003}, {\"col\": \"YHOO\", \"idx\": 1347811200000, \"val\": 15.68}, {\"col\": \"MSFT\", \"idx\": 1347897600000, \"val\": 28.82374}, {\"col\": \"YHOO\", \"idx\": 1347897600000, \"val\": 15.91}, {\"col\": \"MSFT\", \"idx\": 1347984000000, \"val\": 28.703559999999996}, {\"col\": \"YHOO\", \"idx\": 1347984000000, \"val\": 15.86}, {\"col\": \"MSFT\", \"idx\": 1348070400000, \"val\": 29.07334}, {\"col\": \"YHOO\", \"idx\": 1348070400000, \"val\": 15.79}, {\"col\": \"MSFT\", \"idx\": 1348156800000, \"val\": 28.83298}, {\"col\": \"YHOO\", \"idx\": 1348156800000, \"val\": 15.74}, {\"col\": \"MSFT\", \"idx\": 1348416000000, \"val\": 28.45397}, {\"col\": \"YHOO\", \"idx\": 1348416000000, \"val\": 16.0}, {\"col\": \"MSFT\", \"idx\": 1348502400000, \"val\": 28.09344}, {\"col\": \"YHOO\", \"idx\": 1348502400000, \"val\": 15.68}, {\"col\": \"MSFT\", \"idx\": 1348588800000, \"val\": 27.89006}, {\"col\": \"YHOO\", \"idx\": 1348588800000, \"val\": 15.61}, {\"col\": \"MSFT\", \"idx\": 1348675200000, \"val\": 27.88082}, {\"col\": \"YHOO\", \"idx\": 1348675200000, \"val\": 16.04}, {\"col\": \"MSFT\", \"idx\": 1348761600000, \"val\": 27.51105}, {\"col\": \"YHOO\", \"idx\": 1348761600000, \"val\": 15.98}, {\"col\": \"MSFT\", \"idx\": 1349020800000, \"val\": 27.26145}, {\"col\": \"YHOO\", \"idx\": 1349020800000, \"val\": 15.83}, {\"col\": \"MSFT\", \"idx\": 1349107200000, \"val\": 27.4186}, {\"col\": \"YHOO\", \"idx\": 1349107200000, \"val\": 15.94}, {\"col\": \"MSFT\", \"idx\": 1349193600000, \"val\": 27.60349}, {\"col\": \"YHOO\", \"idx\": 1349193600000, \"val\": 16.21}, {\"col\": \"MSFT\", \"idx\": 1349280000000, \"val\": 27.760640000000002}, {\"col\": \"YHOO\", \"idx\": 1349280000000, \"val\": 16.27}, {\"col\": \"MSFT\", \"idx\": 1349366400000, \"val\": 27.59425}, {\"col\": \"YHOO\", \"idx\": 1349366400000, \"val\": 16.09}, {\"col\": \"MSFT\", \"idx\": 1349625600000, \"val\": 27.52954}, {\"col\": \"YHOO\", \"idx\": 1349625600000, \"val\": 16.03}, {\"col\": \"MSFT\", \"idx\": 1349712000000, \"val\": 27.067320000000002}, {\"col\": \"YHOO\", \"idx\": 1349712000000, \"val\": 15.85}, {\"col\": \"MSFT\", \"idx\": 1349798400000, \"val\": 26.789990000000003}, {\"col\": \"YHOO\", \"idx\": 1349798400000, \"val\": 15.83}, {\"col\": \"MSFT\", \"idx\": 1349884800000, \"val\": 26.762259999999998}, {\"col\": \"YHOO\", \"idx\": 1349884800000, \"val\": 15.92}, {\"col\": \"MSFT\", \"idx\": 1349971200000, \"val\": 26.993370000000002}, {\"col\": \"YHOO\", \"idx\": 1349971200000, \"val\": 15.88}, {\"col\": \"MSFT\", \"idx\": 1350230400000, \"val\": 27.279940000000003}, {\"col\": \"YHOO\", \"idx\": 1350230400000, \"val\": 15.68}, {\"col\": \"MSFT\", \"idx\": 1350316800000, \"val\": 27.26145}, {\"col\": \"YHOO\", \"idx\": 1350316800000, \"val\": 15.92}, {\"col\": \"MSFT\", \"idx\": 1350403200000, \"val\": 27.3539}, {\"col\": \"YHOO\", \"idx\": 1350403200000, \"val\": 16.09}, {\"col\": \"MSFT\", \"idx\": 1350489600000, \"val\": 27.2707}, {\"col\": \"YHOO\", \"idx\": 1350489600000, \"val\": 16.0}, {\"col\": \"MSFT\", \"idx\": 1350576000000, \"val\": 26.475690000000004}, {\"col\": \"YHOO\", \"idx\": 1350576000000, \"val\": 15.84}, {\"col\": \"MSFT\", \"idx\": 1350835200000, \"val\": 25.88405}, {\"col\": \"YHOO\", \"idx\": 1350835200000, \"val\": 15.77}, {\"col\": \"MSFT\", \"idx\": 1350921600000, \"val\": 25.93027}, {\"col\": \"YHOO\", \"idx\": 1350921600000, \"val\": 16.67}, {\"col\": \"MSFT\", \"idx\": 1351008000000, \"val\": 25.791610000000002}, {\"col\": \"YHOO\", \"idx\": 1351008000000, \"val\": 16.55}, {\"col\": \"MSFT\", \"idx\": 1351094400000, \"val\": 25.773120000000002}, {\"col\": \"YHOO\", \"idx\": 1351094400000, \"val\": 16.61}, {\"col\": \"MSFT\", \"idx\": 1351180800000, \"val\": 26.07818}, {\"col\": \"YHOO\", \"idx\": 1351180800000, \"val\": 16.79}, {\"col\": \"MSFT\", \"idx\": 1351612800000, \"val\": 26.38324}, {\"col\": \"YHOO\", \"idx\": 1351612800000, \"val\": 16.84}, {\"col\": \"MSFT\", \"idx\": 1351699200000, \"val\": 27.289179999999998}, {\"col\": \"YHOO\", \"idx\": 1351699200000, \"val\": 16.95}, {\"col\": \"MSFT\", \"idx\": 1351785600000, \"val\": 27.2707}, {\"col\": \"YHOO\", \"idx\": 1351785600000, \"val\": 17.11}, {\"col\": \"MSFT\", \"idx\": 1352044800000, \"val\": 27.39087}, {\"col\": \"YHOO\", \"idx\": 1352044800000, \"val\": 17.37}, {\"col\": \"MSFT\", \"idx\": 1352131200000, \"val\": 27.60349}, {\"col\": \"YHOO\", \"idx\": 1352131200000, \"val\": 17.46}, {\"col\": \"MSFT\", \"idx\": 1352217600000, \"val\": 26.88243}, {\"col\": \"YHOO\", \"idx\": 1352217600000, \"val\": 17.39}, {\"col\": \"MSFT\", \"idx\": 1352304000000, \"val\": 26.63284}, {\"col\": \"YHOO\", \"idx\": 1352304000000, \"val\": 17.24}, {\"col\": \"MSFT\", \"idx\": 1352390400000, \"val\": 26.651329999999998}, {\"col\": \"YHOO\", \"idx\": 1352390400000, \"val\": 17.26}, {\"col\": \"MSFT\", \"idx\": 1352649600000, \"val\": 26.087429999999998}, {\"col\": \"YHOO\", \"idx\": 1352649600000, \"val\": 17.51}, {\"col\": \"MSFT\", \"idx\": 1352736000000, \"val\": 25.2486}, {\"col\": \"YHOO\", \"idx\": 1352736000000, \"val\": 17.85}, {\"col\": \"MSFT\", \"idx\": 1352822400000, \"val\": 25.01559}, {\"col\": \"YHOO\", \"idx\": 1352822400000, \"val\": 17.83}, {\"col\": \"MSFT\", \"idx\": 1352908800000, \"val\": 24.84783}, {\"col\": \"YHOO\", \"idx\": 1352908800000, \"val\": 17.89}, {\"col\": \"MSFT\", \"idx\": 1352995200000, \"val\": 24.71735}, {\"col\": \"YHOO\", \"idx\": 1352995200000, \"val\": 17.86}, {\"col\": \"MSFT\", \"idx\": 1353254400000, \"val\": 24.91307}, {\"col\": \"YHOO\", \"idx\": 1353254400000, \"val\": 18.36}, {\"col\": \"MSFT\", \"idx\": 1353340800000, \"val\": 24.89443}, {\"col\": \"YHOO\", \"idx\": 1353340800000, \"val\": 18.24}, {\"col\": \"MSFT\", \"idx\": 1353427200000, \"val\": 25.11812}, {\"col\": \"YHOO\", \"idx\": 1353427200000, \"val\": 18.4}, {\"col\": \"MSFT\", \"idx\": 1353600000000, \"val\": 25.81714}, {\"col\": \"YHOO\", \"idx\": 1353600000000, \"val\": 18.57}, {\"col\": \"MSFT\", \"idx\": 1353859200000, \"val\": 25.52821}, {\"col\": \"YHOO\", \"idx\": 1353859200000, \"val\": 18.76}, {\"col\": \"MSFT\", \"idx\": 1353945600000, \"val\": 25.239279999999997}, {\"col\": \"YHOO\", \"idx\": 1353945600000, \"val\": 18.93}, {\"col\": \"MSFT\", \"idx\": 1354032000000, \"val\": 25.50025}, {\"col\": \"YHOO\", \"idx\": 1354032000000, \"val\": 18.91}, {\"col\": \"MSFT\", \"idx\": 1354118400000, \"val\": 25.11812}, {\"col\": \"YHOO\", \"idx\": 1354118400000, \"val\": 18.87}, {\"col\": \"MSFT\", \"idx\": 1354204800000, \"val\": 24.81055}, {\"col\": \"YHOO\", \"idx\": 1354204800000, \"val\": 18.77}, {\"col\": \"MSFT\", \"idx\": 1354464000000, \"val\": 24.63346}, {\"col\": \"YHOO\", \"idx\": 1354464000000, \"val\": 18.55}, {\"col\": \"MSFT\", \"idx\": 1354550400000, \"val\": 24.57754}, {\"col\": \"YHOO\", \"idx\": 1354550400000, \"val\": 18.93}, {\"col\": \"MSFT\", \"idx\": 1354636800000, \"val\": 24.85715}, {\"col\": \"YHOO\", \"idx\": 1354636800000, \"val\": 18.89}, {\"col\": \"MSFT\", \"idx\": 1354723200000, \"val\": 24.91307}, {\"col\": \"YHOO\", \"idx\": 1354723200000, \"val\": 19.2}, {\"col\": \"MSFT\", \"idx\": 1354809600000, \"val\": 24.66142}, {\"col\": \"YHOO\", \"idx\": 1354809600000, \"val\": 19.2}, {\"col\": \"MSFT\", \"idx\": 1355068800000, \"val\": 25.1088}, {\"col\": \"YHOO\", \"idx\": 1355068800000, \"val\": 19.43}, {\"col\": \"MSFT\", \"idx\": 1355155200000, \"val\": 25.462970000000002}, {\"col\": \"YHOO\", \"idx\": 1355155200000, \"val\": 19.52}, {\"col\": \"MSFT\", \"idx\": 1355241600000, \"val\": 25.3884}, {\"col\": \"YHOO\", \"idx\": 1355241600000, \"val\": 19.38}, {\"col\": \"MSFT\", \"idx\": 1355328000000, \"val\": 25.26724}, {\"col\": \"YHOO\", \"idx\": 1355328000000, \"val\": 19.35}, {\"col\": \"MSFT\", \"idx\": 1355414400000, \"val\": 24.98763}, {\"col\": \"YHOO\", \"idx\": 1355414400000, \"val\": 19.64}, {\"col\": \"MSFT\", \"idx\": 1355673600000, \"val\": 25.257920000000002}, {\"col\": \"YHOO\", \"idx\": 1355673600000, \"val\": 19.69}, {\"col\": \"MSFT\", \"idx\": 1355760000000, \"val\": 25.68665}, {\"col\": \"YHOO\", \"idx\": 1355760000000, \"val\": 19.62}, {\"col\": \"MSFT\", \"idx\": 1355846400000, \"val\": 25.45365}, {\"col\": \"YHOO\", \"idx\": 1355846400000, \"val\": 19.6}, {\"col\": \"MSFT\", \"idx\": 1355932800000, \"val\": 25.7985}, {\"col\": \"YHOO\", \"idx\": 1355932800000, \"val\": 19.69}, {\"col\": \"MSFT\", \"idx\": 1356019200000, \"val\": 25.58413}, {\"col\": \"YHOO\", \"idx\": 1356019200000, \"val\": 19.35}, {\"col\": \"MSFT\", \"idx\": 1356278400000, \"val\": 25.22064}, {\"col\": \"YHOO\", \"idx\": 1356278400000, \"val\": 19.65}, {\"col\": \"MSFT\", \"idx\": 1356451200000, \"val\": 25.03424}, {\"col\": \"YHOO\", \"idx\": 1356451200000, \"val\": 19.57}, {\"col\": \"MSFT\", \"idx\": 1356537600000, \"val\": 25.12744}, {\"col\": \"YHOO\", \"idx\": 1356537600000, \"val\": 19.6}, {\"col\": \"MSFT\", \"idx\": 1356624000000, \"val\": 24.74531}, {\"col\": \"YHOO\", \"idx\": 1356624000000, \"val\": 19.5}, {\"col\": \"MSFT\", \"idx\": 1356883200000, \"val\": 24.89443}, {\"col\": \"YHOO\", \"idx\": 1356883200000, \"val\": 19.9}, {\"col\": \"MSFT\", \"idx\": 1357056000000, \"val\": 25.74258}, {\"col\": \"YHOO\", \"idx\": 1357056000000, \"val\": 20.08}, {\"col\": \"MSFT\", \"idx\": 1357142400000, \"val\": 25.39773}, {\"col\": \"YHOO\", \"idx\": 1357142400000, \"val\": 19.78}, {\"col\": \"MSFT\", \"idx\": 1357228800000, \"val\": 24.92239}, {\"col\": \"YHOO\", \"idx\": 1357228800000, \"val\": 19.86}, {\"col\": \"MSFT\", \"idx\": 1357488000000, \"val\": 24.87579}, {\"col\": \"YHOO\", \"idx\": 1357488000000, \"val\": 19.4}, {\"col\": \"MSFT\", \"idx\": 1357574400000, \"val\": 24.74531}, {\"col\": \"YHOO\", \"idx\": 1357574400000, \"val\": 19.66}, {\"col\": \"MSFT\", \"idx\": 1357660800000, \"val\": 24.88511}, {\"col\": \"YHOO\", \"idx\": 1357660800000, \"val\": 19.32}, {\"col\": \"MSFT\", \"idx\": 1357747200000, \"val\": 24.66142}, {\"col\": \"YHOO\", \"idx\": 1357747200000, \"val\": 18.99}, {\"col\": \"MSFT\", \"idx\": 1357833600000, \"val\": 25.00628}, {\"col\": \"YHOO\", \"idx\": 1357833600000, \"val\": 19.29}, {\"col\": \"MSFT\", \"idx\": 1358092800000, \"val\": 25.06219}, {\"col\": \"YHOO\", \"idx\": 1358092800000, \"val\": 19.43}, {\"col\": \"MSFT\", \"idx\": 1358179200000, \"val\": 25.36044}, {\"col\": \"YHOO\", \"idx\": 1358179200000, \"val\": 19.52}, {\"col\": \"MSFT\", \"idx\": 1358265600000, \"val\": 25.201999999999998}, {\"col\": \"YHOO\", \"idx\": 1358265600000, \"val\": 20.07}, {\"col\": \"MSFT\", \"idx\": 1358352000000, \"val\": 25.39773}, {\"col\": \"YHOO\", \"idx\": 1358352000000, \"val\": 20.13}, {\"col\": \"MSFT\", \"idx\": 1358438400000, \"val\": 25.39773}, {\"col\": \"YHOO\", \"idx\": 1358438400000, \"val\": 20.02}, {\"col\": \"MSFT\", \"idx\": 1358784000000, \"val\": 25.30452}, {\"col\": \"YHOO\", \"idx\": 1358784000000, \"val\": 19.9}, {\"col\": \"MSFT\", \"idx\": 1358870400000, \"val\": 25.73326}, {\"col\": \"YHOO\", \"idx\": 1358870400000, \"val\": 20.11}, {\"col\": \"MSFT\", \"idx\": 1358956800000, \"val\": 25.75189}, {\"col\": \"YHOO\", \"idx\": 1358956800000, \"val\": 20.44}, {\"col\": \"MSFT\", \"idx\": 1359043200000, \"val\": 25.9849}, {\"col\": \"YHOO\", \"idx\": 1359043200000, \"val\": 20.37}, {\"col\": \"MSFT\", \"idx\": 1359302400000, \"val\": 26.01286}, {\"col\": \"YHOO\", \"idx\": 1359302400000, \"val\": 20.31}, {\"col\": \"MSFT\", \"idx\": 1359388800000, \"val\": 26.106070000000003}, {\"col\": \"YHOO\", \"idx\": 1359388800000, \"val\": 19.7}, {\"col\": \"MSFT\", \"idx\": 1359475200000, \"val\": 25.95694}, {\"col\": \"YHOO\", \"idx\": 1359475200000, \"val\": 20.12}, {\"col\": \"MSFT\", \"idx\": 1359561600000, \"val\": 25.58413}, {\"col\": \"YHOO\", \"idx\": 1359561600000, \"val\": 19.63}, {\"col\": \"MSFT\", \"idx\": 1359648000000, \"val\": 26.0315}, {\"col\": \"YHOO\", \"idx\": 1359648000000, \"val\": 19.76}, {\"col\": \"MSFT\", \"idx\": 1359907200000, \"val\": 25.57481}, {\"col\": \"YHOO\", \"idx\": 1359907200000, \"val\": 19.34}, {\"col\": \"MSFT\", \"idx\": 1359993600000, \"val\": 25.63073}, {\"col\": \"YHOO\", \"idx\": 1359993600000, \"val\": 19.66}, {\"col\": \"MSFT\", \"idx\": 1360080000000, \"val\": 25.48161}, {\"col\": \"YHOO\", \"idx\": 1360080000000, \"val\": 19.85}, {\"col\": \"MSFT\", \"idx\": 1360166400000, \"val\": 25.42569}, {\"col\": \"YHOO\", \"idx\": 1360166400000, \"val\": 20.32}, {\"col\": \"MSFT\", \"idx\": 1360252800000, \"val\": 25.677329999999998}, {\"col\": \"YHOO\", \"idx\": 1360252800000, \"val\": 20.5}, {\"col\": \"MSFT\", \"idx\": 1360512000000, \"val\": 25.966260000000002}, {\"col\": \"YHOO\", \"idx\": 1360512000000, \"val\": 20.9}, {\"col\": \"MSFT\", \"idx\": 1360598400000, \"val\": 25.9849}, {\"col\": \"YHOO\", \"idx\": 1360598400000, \"val\": 21.21}, {\"col\": \"MSFT\", \"idx\": 1360684800000, \"val\": 26.12471}, {\"col\": \"YHOO\", \"idx\": 1360684800000, \"val\": 21.15}, {\"col\": \"MSFT\", \"idx\": 1360771200000, \"val\": 26.13403}, {\"col\": \"YHOO\", \"idx\": 1360771200000, \"val\": 21.18}, {\"col\": \"MSFT\", \"idx\": 1360857600000, \"val\": 26.106070000000003}, {\"col\": \"YHOO\", \"idx\": 1360857600000, \"val\": 21.02}, {\"col\": \"MSFT\", \"idx\": 1361203200000, \"val\": 26.359790000000004}, {\"col\": \"YHOO\", \"idx\": 1361203200000, \"val\": 21.29}, {\"col\": \"MSFT\", \"idx\": 1361289600000, \"val\": 26.19064}, {\"col\": \"YHOO\", \"idx\": 1361289600000, \"val\": 20.92}, {\"col\": \"MSFT\", \"idx\": 1361376000000, \"val\": 25.83354}, {\"col\": \"YHOO\", \"idx\": 1361376000000, \"val\": 20.83}, {\"col\": \"MSFT\", \"idx\": 1361462400000, \"val\": 26.08727}, {\"col\": \"YHOO\", \"idx\": 1361462400000, \"val\": 21.22}, {\"col\": \"MSFT\", \"idx\": 1361721600000, \"val\": 25.72077}, {\"col\": \"YHOO\", \"idx\": 1361721600000, \"val\": 20.73}, {\"col\": \"MSFT\", \"idx\": 1361808000000, \"val\": 25.72077}, {\"col\": \"YHOO\", \"idx\": 1361808000000, \"val\": 20.76}, {\"col\": \"MSFT\", \"idx\": 1361894400000, \"val\": 26.13426}, {\"col\": \"YHOO\", \"idx\": 1361894400000, \"val\": 21.16}, {\"col\": \"MSFT\", \"idx\": 1361980800000, \"val\": 26.12486}, {\"col\": \"YHOO\", \"idx\": 1361980800000, \"val\": 21.31}, {\"col\": \"MSFT\", \"idx\": 1362067200000, \"val\": 26.26582}, {\"col\": \"YHOO\", \"idx\": 1362067200000, \"val\": 21.94}, {\"col\": \"MSFT\", \"idx\": 1362326400000, \"val\": 26.453770000000002}, {\"col\": \"YHOO\", \"idx\": 1362326400000, \"val\": 22.7}, {\"col\": \"MSFT\", \"idx\": 1362412800000, \"val\": 26.64172}, {\"col\": \"YHOO\", \"idx\": 1362412800000, \"val\": 22.95}, {\"col\": \"MSFT\", \"idx\": 1362499200000, \"val\": 26.39738}, {\"col\": \"YHOO\", \"idx\": 1362499200000, \"val\": 22.8}, {\"col\": \"MSFT\", \"idx\": 1362585600000, \"val\": 26.444370000000003}, {\"col\": \"YHOO\", \"idx\": 1362585600000, \"val\": 22.7}, {\"col\": \"MSFT\", \"idx\": 1362672000000, \"val\": 26.31281}, {\"col\": \"YHOO\", \"idx\": 1362672000000, \"val\": 22.9}, {\"col\": \"MSFT\", \"idx\": 1362931200000, \"val\": 26.19064}, {\"col\": \"YHOO\", \"idx\": 1362931200000, \"val\": 22.6}, {\"col\": \"MSFT\", \"idx\": 1363017600000, \"val\": 26.22823}, {\"col\": \"YHOO\", \"idx\": 1363017600000, \"val\": 22.4}, {\"col\": \"MSFT\", \"idx\": 1363104000000, \"val\": 26.23763}, {\"col\": \"YHOO\", \"idx\": 1363104000000, \"val\": 22.34}, {\"col\": \"MSFT\", \"idx\": 1363190400000, \"val\": 26.444370000000003}, {\"col\": \"YHOO\", \"idx\": 1363190400000, \"val\": 22.43}, {\"col\": \"MSFT\", \"idx\": 1363276800000, \"val\": 26.3504}, {\"col\": \"YHOO\", \"idx\": 1363276800000, \"val\": 22.07}, {\"col\": \"MSFT\", \"idx\": 1363536000000, \"val\": 26.406779999999998}, {\"col\": \"YHOO\", \"idx\": 1363536000000, \"val\": 22.01}, {\"col\": \"MSFT\", \"idx\": 1363622400000, \"val\": 26.481959999999997}, {\"col\": \"YHOO\", \"idx\": 1363622400000, \"val\": 22.17}, {\"col\": \"MSFT\", \"idx\": 1363708800000, \"val\": 26.613529999999997}, {\"col\": \"YHOO\", \"idx\": 1363708800000, \"val\": 22.1}, {\"col\": \"MSFT\", \"idx\": 1363795200000, \"val\": 26.416179999999997}, {\"col\": \"YHOO\", \"idx\": 1363795200000, \"val\": 22.86}, {\"col\": \"MSFT\", \"idx\": 1363881600000, \"val\": 26.54774}, {\"col\": \"YHOO\", \"idx\": 1363881600000, \"val\": 23.26}, {\"col\": \"MSFT\", \"idx\": 1364140800000, \"val\": 26.46317}, {\"col\": \"YHOO\", \"idx\": 1364140800000, \"val\": 23.38}, {\"col\": \"MSFT\", \"idx\": 1364227200000, \"val\": 26.46317}, {\"col\": \"YHOO\", \"idx\": 1364227200000, \"val\": 23.59}, {\"col\": \"MSFT\", \"idx\": 1364313600000, \"val\": 26.66051}, {\"col\": \"YHOO\", \"idx\": 1364313600000, \"val\": 23.59}, {\"col\": \"MSFT\", \"idx\": 1364400000000, \"val\": 26.88605}, {\"col\": \"YHOO\", \"idx\": 1364400000000, \"val\": 23.53}, {\"col\": \"MSFT\", \"idx\": 1364745600000, \"val\": 26.88605}, {\"col\": \"YHOO\", \"idx\": 1364745600000, \"val\": 23.5}, {\"col\": \"MSFT\", \"idx\": 1364832000000, \"val\": 27.0646}, {\"col\": \"YHOO\", \"idx\": 1364832000000, \"val\": 23.78}, {\"col\": \"MSFT\", \"idx\": 1364918400000, \"val\": 26.839059999999996}, {\"col\": \"YHOO\", \"idx\": 1364918400000, \"val\": 23.38}, {\"col\": \"MSFT\", \"idx\": 1365004800000, \"val\": 26.876659999999998}, {\"col\": \"YHOO\", \"idx\": 1365004800000, \"val\": 23.52}, {\"col\": \"MSFT\", \"idx\": 1365091200000, \"val\": 26.97063}, {\"col\": \"YHOO\", \"idx\": 1365091200000, \"val\": 23.3}, {\"col\": \"MSFT\", \"idx\": 1365350400000, \"val\": 26.867259999999998}, {\"col\": \"YHOO\", \"idx\": 1365350400000, \"val\": 23.48}, {\"col\": \"MSFT\", \"idx\": 1365436800000, \"val\": 27.8258}, {\"col\": \"YHOO\", \"idx\": 1365436800000, \"val\": 23.83}, {\"col\": \"MSFT\", \"idx\": 1365523200000, \"val\": 28.45542}, {\"col\": \"YHOO\", \"idx\": 1365523200000, \"val\": 24.2}, {\"col\": \"MSFT\", \"idx\": 1365609600000, \"val\": 27.196170000000002}, {\"col\": \"YHOO\", \"idx\": 1365609600000, \"val\": 24.49}, {\"col\": \"MSFT\", \"idx\": 1365696000000, \"val\": 27.05521}, {\"col\": \"YHOO\", \"idx\": 1365696000000, \"val\": 24.69}, {\"col\": \"MSFT\", \"idx\": 1365955200000, \"val\": 26.96123}, {\"col\": \"YHOO\", \"idx\": 1365955200000, \"val\": 23.98}, {\"col\": \"MSFT\", \"idx\": 1366041600000, \"val\": 27.224359999999997}, {\"col\": \"YHOO\", \"idx\": 1366041600000, \"val\": 23.79}, {\"col\": \"MSFT\", \"idx\": 1366128000000, \"val\": 27.09279}, {\"col\": \"YHOO\", \"idx\": 1366128000000, \"val\": 23.7}, {\"col\": \"MSFT\", \"idx\": 1366214400000, \"val\": 27.05521}, {\"col\": \"YHOO\", \"idx\": 1366214400000, \"val\": 23.26}, {\"col\": \"MSFT\", \"idx\": 1366300800000, \"val\": 27.97615}, {\"col\": \"YHOO\", \"idx\": 1366300800000, \"val\": 23.47}, {\"col\": \"MSFT\", \"idx\": 1366560000000, \"val\": 28.972279999999998}, {\"col\": \"YHOO\", \"idx\": 1366560000000, \"val\": 23.95}, {\"col\": \"MSFT\", \"idx\": 1366646400000, \"val\": 28.756140000000002}, {\"col\": \"YHOO\", \"idx\": 1366646400000, \"val\": 24.38}, {\"col\": \"MSFT\", \"idx\": 1366732800000, \"val\": 29.84624}, {\"col\": \"YHOO\", \"idx\": 1366732800000, \"val\": 24.75}, {\"col\": \"MSFT\", \"idx\": 1366819200000, \"val\": 30.0154}, {\"col\": \"YHOO\", \"idx\": 1366819200000, \"val\": 25.2}, {\"col\": \"MSFT\", \"idx\": 1366905600000, \"val\": 29.874440000000003}, {\"col\": \"YHOO\", \"idx\": 1366905600000, \"val\": 24.68}, {\"col\": \"MSFT\", \"idx\": 1367164800000, \"val\": 30.64503}, {\"col\": \"YHOO\", \"idx\": 1367164800000, \"val\": 24.43}, {\"col\": \"MSFT\", \"idx\": 1367251200000, \"val\": 31.1055}, {\"col\": \"YHOO\", \"idx\": 1367251200000, \"val\": 24.73}, {\"col\": \"MSFT\", \"idx\": 1367337600000, \"val\": 30.7484}, {\"col\": \"YHOO\", \"idx\": 1367337600000, \"val\": 24.3}, {\"col\": \"MSFT\", \"idx\": 1367424000000, \"val\": 31.16188}, {\"col\": \"YHOO\", \"idx\": 1367424000000, \"val\": 24.97}, {\"col\": \"MSFT\", \"idx\": 1367510400000, \"val\": 31.471999999999998}, {\"col\": \"YHOO\", \"idx\": 1367510400000, \"val\": 25.07}, {\"col\": \"MSFT\", \"idx\": 1367769600000, \"val\": 31.71633}, {\"col\": \"YHOO\", \"idx\": 1367769600000, \"val\": 25.17}, {\"col\": \"MSFT\", \"idx\": 1367856000000, \"val\": 31.30285}, {\"col\": \"YHOO\", \"idx\": 1367856000000, \"val\": 26.07}, {\"col\": \"MSFT\", \"idx\": 1367942400000, \"val\": 31.002129999999998}, {\"col\": \"YHOO\", \"idx\": 1367942400000, \"val\": 26.41}, {\"col\": \"MSFT\", \"idx\": 1368028800000, \"val\": 30.692009999999996}, {\"col\": \"YHOO\", \"idx\": 1368028800000, \"val\": 26.24}, {\"col\": \"MSFT\", \"idx\": 1368115200000, \"val\": 30.7202}, {\"col\": \"YHOO\", \"idx\": 1368115200000, \"val\": 26.83}, {\"col\": \"MSFT\", \"idx\": 1368374400000, \"val\": 31.039709999999996}, {\"col\": \"YHOO\", \"idx\": 1368374400000, \"val\": 26.39}, {\"col\": \"MSFT\", \"idx\": 1368460800000, \"val\": 31.73054}, {\"col\": \"YHOO\", \"idx\": 1368460800000, \"val\": 26.64}, {\"col\": \"MSFT\", \"idx\": 1368547200000, \"val\": 32.033359999999995}, {\"col\": \"YHOO\", \"idx\": 1368547200000, \"val\": 27.34}, {\"col\": \"MSFT\", \"idx\": 1368633600000, \"val\": 32.251020000000004}, {\"col\": \"YHOO\", \"idx\": 1368633600000, \"val\": 26.58}, {\"col\": \"MSFT\", \"idx\": 1368720000000, \"val\": 32.99862}, {\"col\": \"YHOO\", \"idx\": 1368720000000, \"val\": 26.52}, {\"col\": \"MSFT\", \"idx\": 1368979200000, \"val\": 33.197359999999996}, {\"col\": \"YHOO\", \"idx\": 1368979200000, \"val\": 26.58}, {\"col\": \"MSFT\", \"idx\": 1369065600000, \"val\": 32.9797}, {\"col\": \"YHOO\", \"idx\": 1369065600000, \"val\": 27.0}, {\"col\": \"MSFT\", \"idx\": 1369152000000, \"val\": 32.75258}, {\"col\": \"YHOO\", \"idx\": 1369152000000, \"val\": 26.54}, {\"col\": \"MSFT\", \"idx\": 1369238400000, \"val\": 32.31727}, {\"col\": \"YHOO\", \"idx\": 1369238400000, \"val\": 26.02}, {\"col\": \"MSFT\", \"idx\": 1369324800000, \"val\": 32.430820000000004}, {\"col\": \"YHOO\", \"idx\": 1369324800000, \"val\": 26.33}, {\"col\": \"MSFT\", \"idx\": 1369670400000, \"val\": 33.14058}, {\"col\": \"YHOO\", \"idx\": 1369670400000, \"val\": 26.07}, {\"col\": \"MSFT\", \"idx\": 1369756800000, \"val\": 33.00809}, {\"col\": \"YHOO\", \"idx\": 1369756800000, \"val\": 25.81}, {\"col\": \"MSFT\", \"idx\": 1369843200000, \"val\": 33.150040000000004}, {\"col\": \"YHOO\", \"idx\": 1369843200000, \"val\": 26.33}, {\"col\": \"MSFT\", \"idx\": 1369929600000, \"val\": 33.02702}, {\"col\": \"YHOO\", \"idx\": 1369929600000, \"val\": 26.3}, {\"col\": \"MSFT\", \"idx\": 1370188800000, \"val\": 33.679990000000004}, {\"col\": \"YHOO\", \"idx\": 1370188800000, \"val\": 26.39}, {\"col\": \"MSFT\", \"idx\": 1370275200000, \"val\": 33.112190000000005}, {\"col\": \"YHOO\", \"idx\": 1370275200000, \"val\": 26.26}, {\"col\": \"MSFT\", \"idx\": 1370361600000, \"val\": 32.91346}, {\"col\": \"YHOO\", \"idx\": 1370361600000, \"val\": 25.75}, {\"col\": \"MSFT\", \"idx\": 1370448000000, \"val\": 33.08379}, {\"col\": \"YHOO\", \"idx\": 1370448000000, \"val\": 26.21}, {\"col\": \"MSFT\", \"idx\": 1370534400000, \"val\": 33.75569}, {\"col\": \"YHOO\", \"idx\": 1370534400000, \"val\": 27.04}, {\"col\": \"MSFT\", \"idx\": 1370793600000, \"val\": 33.56643}, {\"col\": \"YHOO\", \"idx\": 1370793600000, \"val\": 26.74}, {\"col\": \"MSFT\", \"idx\": 1370880000000, \"val\": 32.97023}, {\"col\": \"YHOO\", \"idx\": 1370880000000, \"val\": 26.4}, {\"col\": \"MSFT\", \"idx\": 1370966400000, \"val\": 33.12165}, {\"col\": \"YHOO\", \"idx\": 1370966400000, \"val\": 25.89}, {\"col\": \"MSFT\", \"idx\": 1371052800000, \"val\": 32.85668}, {\"col\": \"YHOO\", \"idx\": 1371052800000, \"val\": 26.37}, {\"col\": \"MSFT\", \"idx\": 1371139200000, \"val\": 32.55385}, {\"col\": \"YHOO\", \"idx\": 1371139200000, \"val\": 26.28}, {\"col\": \"MSFT\", \"idx\": 1371398400000, \"val\": 33.12165}, {\"col\": \"YHOO\", \"idx\": 1371398400000, \"val\": 26.54}, {\"col\": \"MSFT\", \"idx\": 1371484800000, \"val\": 33.10272}, {\"col\": \"YHOO\", \"idx\": 1371484800000, \"val\": 26.66}, {\"col\": \"MSFT\", \"idx\": 1371571200000, \"val\": 32.73365}, {\"col\": \"YHOO\", \"idx\": 1371571200000, \"val\": 26.24}, {\"col\": \"MSFT\", \"idx\": 1371657600000, \"val\": 31.692690000000002}, {\"col\": \"YHOO\", \"idx\": 1371657600000, \"val\": 25.35}, {\"col\": \"MSFT\", \"idx\": 1371744000000, \"val\": 31.48449}, {\"col\": \"YHOO\", \"idx\": 1371744000000, \"val\": 25.19}, {\"col\": \"MSFT\", \"idx\": 1372003200000, \"val\": 31.91034}, {\"col\": \"YHOO\", \"idx\": 1372003200000, \"val\": 24.07}, {\"col\": \"MSFT\", \"idx\": 1372089600000, \"val\": 31.863020000000002}, {\"col\": \"YHOO\", \"idx\": 1372089600000, \"val\": 24.96}, {\"col\": \"MSFT\", \"idx\": 1372176000000, \"val\": 32.50653}, {\"col\": \"YHOO\", \"idx\": 1372176000000, \"val\": 25.29}, {\"col\": \"MSFT\", \"idx\": 1372262400000, \"val\": 32.76204}, {\"col\": \"YHOO\", \"idx\": 1372262400000, \"val\": 25.47}, {\"col\": \"MSFT\", \"idx\": 1372348800000, \"val\": 32.68634}, {\"col\": \"YHOO\", \"idx\": 1372348800000, \"val\": 25.13}, {\"col\": \"MSFT\", \"idx\": 1372608000000, \"val\": 32.516}, {\"col\": \"YHOO\", \"idx\": 1372608000000, \"val\": 25.24}, {\"col\": \"MSFT\", \"idx\": 1372694400000, \"val\": 32.11853}, {\"col\": \"YHOO\", \"idx\": 1372694400000, \"val\": 24.99}, {\"col\": \"MSFT\", \"idx\": 1372780800000, \"val\": 32.184779999999996}, {\"col\": \"YHOO\", \"idx\": 1372780800000, \"val\": 25.59}, {\"col\": \"MSFT\", \"idx\": 1372953600000, \"val\": 32.37405}, {\"col\": \"YHOO\", \"idx\": 1372953600000, \"val\": 25.68}, {\"col\": \"MSFT\", \"idx\": 1373212800000, \"val\": 32.48761}, {\"col\": \"YHOO\", \"idx\": 1373212800000, \"val\": 25.53}, {\"col\": \"MSFT\", \"idx\": 1373299200000, \"val\": 32.50653}, {\"col\": \"YHOO\", \"idx\": 1373299200000, \"val\": 26.68}, {\"col\": \"MSFT\", \"idx\": 1373385600000, \"val\": 32.83775}, {\"col\": \"YHOO\", \"idx\": 1373385600000, \"val\": 26.56}, {\"col\": \"MSFT\", \"idx\": 1373472000000, \"val\": 33.77462}, {\"col\": \"YHOO\", \"idx\": 1373472000000, \"val\": 27.04}, {\"col\": \"MSFT\", \"idx\": 1373558400000, \"val\": 33.75569}, {\"col\": \"YHOO\", \"idx\": 1373558400000, \"val\": 27.23}, {\"col\": \"MSFT\", \"idx\": 1373817600000, \"val\": 34.22886}, {\"col\": \"YHOO\", \"idx\": 1373817600000, \"val\": 27.34}, {\"col\": \"MSFT\", \"idx\": 1373904000000, \"val\": 34.32349}, {\"col\": \"YHOO\", \"idx\": 1373904000000, \"val\": 26.88}, {\"col\": \"MSFT\", \"idx\": 1373990400000, \"val\": 33.821940000000005}, {\"col\": \"YHOO\", \"idx\": 1373990400000, \"val\": 29.66}, {\"col\": \"MSFT\", \"idx\": 1374076800000, \"val\": 33.53803}, {\"col\": \"YHOO\", \"idx\": 1374076800000, \"val\": 29.66}, {\"col\": \"MSFT\", \"idx\": 1374163200000, \"val\": 29.71485}, {\"col\": \"YHOO\", \"idx\": 1374163200000, \"val\": 29.11}, {\"col\": \"MSFT\", \"idx\": 1374422400000, \"val\": 30.292109999999997}, {\"col\": \"YHOO\", \"idx\": 1374422400000, \"val\": 27.86}, {\"col\": \"MSFT\", \"idx\": 1374508800000, \"val\": 30.112309999999997}, {\"col\": \"YHOO\", \"idx\": 1374508800000, \"val\": 27.36}, {\"col\": \"MSFT\", \"idx\": 1374595200000, \"val\": 30.2448}, {\"col\": \"YHOO\", \"idx\": 1374595200000, \"val\": 27.84}, {\"col\": \"MSFT\", \"idx\": 1374681600000, \"val\": 29.70539}, {\"col\": \"YHOO\", \"idx\": 1374681600000, \"val\": 28.27}, {\"col\": \"MSFT\", \"idx\": 1374768000000, \"val\": 29.923040000000004}, {\"col\": \"YHOO\", \"idx\": 1374768000000, \"val\": 28.11}, {\"col\": \"MSFT\", \"idx\": 1375027200000, \"val\": 29.847340000000003}, {\"col\": \"YHOO\", \"idx\": 1375027200000, \"val\": 27.93}, {\"col\": \"MSFT\", \"idx\": 1375113600000, \"val\": 30.1407}, {\"col\": \"YHOO\", \"idx\": 1375113600000, \"val\": 28.05}, {\"col\": \"MSFT\", \"idx\": 1375200000000, \"val\": 30.131240000000002}, {\"col\": \"YHOO\", \"idx\": 1375200000000, \"val\": 28.09}, {\"col\": \"MSFT\", \"idx\": 1375286400000, \"val\": 29.97036}, {\"col\": \"YHOO\", \"idx\": 1375286400000, \"val\": 27.96}, {\"col\": \"MSFT\", \"idx\": 1375372800000, \"val\": 30.17855}, {\"col\": \"YHOO\", \"idx\": 1375372800000, \"val\": 27.65}, {\"col\": \"MSFT\", \"idx\": 1375632000000, \"val\": 29.99875}, {\"col\": \"YHOO\", \"idx\": 1375632000000, \"val\": 27.67}, {\"col\": \"MSFT\", \"idx\": 1375718400000, \"val\": 29.88519}, {\"col\": \"YHOO\", \"idx\": 1375718400000, \"val\": 27.32}, {\"col\": \"MSFT\", \"idx\": 1375804800000, \"val\": 30.33943}, {\"col\": \"YHOO\", \"idx\": 1375804800000, \"val\": 27.39}, {\"col\": \"MSFT\", \"idx\": 1375891200000, \"val\": 31.12489}, {\"col\": \"YHOO\", \"idx\": 1375891200000, \"val\": 27.48}, {\"col\": \"MSFT\", \"idx\": 1375977600000, \"val\": 30.945079999999997}, {\"col\": \"YHOO\", \"idx\": 1375977600000, \"val\": 27.68}, {\"col\": \"MSFT\", \"idx\": 1376236800000, \"val\": 31.105959999999996}, {\"col\": \"YHOO\", \"idx\": 1376236800000, \"val\": 28.35}, {\"col\": \"MSFT\", \"idx\": 1376323200000, \"val\": 30.71523}, {\"col\": \"YHOO\", \"idx\": 1376323200000, \"val\": 28.34}, {\"col\": \"MSFT\", \"idx\": 1376409600000, \"val\": 30.829590000000003}, {\"col\": \"YHOO\", \"idx\": 1376409600000, \"val\": 28.05}, {\"col\": \"MSFT\", \"idx\": 1376496000000, \"val\": 30.29591}, {\"col\": \"YHOO\", \"idx\": 1376496000000, \"val\": 27.14}, {\"col\": \"MSFT\", \"idx\": 1376582400000, \"val\": 30.30544}, {\"col\": \"YHOO\", \"idx\": 1376582400000, \"val\": 27.32}, {\"col\": \"MSFT\", \"idx\": 1376841600000, \"val\": 29.914709999999996}, {\"col\": \"YHOO\", \"idx\": 1376841600000, \"val\": 26.91}, {\"col\": \"MSFT\", \"idx\": 1376928000000, \"val\": 30.1339}, {\"col\": \"YHOO\", \"idx\": 1376928000000, \"val\": 27.12}, {\"col\": \"MSFT\", \"idx\": 1377014400000, \"val\": 30.124370000000003}, {\"col\": \"YHOO\", \"idx\": 1377014400000, \"val\": 27.06}, {\"col\": \"MSFT\", \"idx\": 1377100800000, \"val\": 30.86771}, {\"col\": \"YHOO\", \"idx\": 1377100800000, \"val\": 27.9}, {\"col\": \"MSFT\", \"idx\": 1377187200000, \"val\": 33.11679}, {\"col\": \"YHOO\", \"idx\": 1377187200000, \"val\": 27.99}, {\"col\": \"MSFT\", \"idx\": 1377446400000, \"val\": 32.544990000000006}, {\"col\": \"YHOO\", \"idx\": 1377446400000, \"val\": 27.7}, {\"col\": \"MSFT\", \"idx\": 1377532800000, \"val\": 31.696820000000002}, {\"col\": \"YHOO\", \"idx\": 1377532800000, \"val\": 27.0}, {\"col\": \"MSFT\", \"idx\": 1377619200000, \"val\": 31.4681}, {\"col\": \"YHOO\", \"idx\": 1377619200000, \"val\": 27.11}, {\"col\": \"MSFT\", \"idx\": 1377705600000, \"val\": 31.973190000000002}, {\"col\": \"YHOO\", \"idx\": 1377705600000, \"val\": 27.3}, {\"col\": \"MSFT\", \"idx\": 1377792000000, \"val\": 31.830240000000003}, {\"col\": \"YHOO\", \"idx\": 1377792000000, \"val\": 27.12}, {\"col\": \"MSFT\", \"idx\": 1378137600000, \"val\": 30.38168}, {\"col\": \"YHOO\", \"idx\": 1378137600000, \"val\": 27.78}, {\"col\": \"MSFT\", \"idx\": 1378224000000, \"val\": 29.73364}, {\"col\": \"YHOO\", \"idx\": 1378224000000, \"val\": 28.07}, {\"col\": \"MSFT\", \"idx\": 1378310400000, \"val\": 29.76223}, {\"col\": \"YHOO\", \"idx\": 1378310400000, \"val\": 28.23}, {\"col\": \"MSFT\", \"idx\": 1378396800000, \"val\": 29.685990000000004}, {\"col\": \"YHOO\", \"idx\": 1378396800000, \"val\": 28.17}, {\"col\": \"MSFT\", \"idx\": 1378656000000, \"val\": 30.17202}, {\"col\": \"YHOO\", \"idx\": 1378656000000, \"val\": 29.24}, {\"col\": \"MSFT\", \"idx\": 1378742400000, \"val\": 30.86771}, {\"col\": \"YHOO\", \"idx\": 1378742400000, \"val\": 29.48}, {\"col\": \"MSFT\", \"idx\": 1378828800000, \"val\": 31.201259999999998}, {\"col\": \"YHOO\", \"idx\": 1378828800000, \"val\": 29.19}, {\"col\": \"MSFT\", \"idx\": 1378915200000, \"val\": 31.153609999999997}, {\"col\": \"YHOO\", \"idx\": 1378915200000, \"val\": 29.65}, {\"col\": \"MSFT\", \"idx\": 1379001600000, \"val\": 31.477629999999998}, {\"col\": \"YHOO\", \"idx\": 1379001600000, \"val\": 29.26}, {\"col\": \"MSFT\", \"idx\": 1379260800000, \"val\": 31.258440000000004}, {\"col\": \"YHOO\", \"idx\": 1379260800000, \"val\": 29.62}, {\"col\": \"MSFT\", \"idx\": 1379347200000, \"val\": 31.38233}, {\"col\": \"YHOO\", \"idx\": 1379347200000, \"val\": 30.0}, {\"col\": \"MSFT\", \"idx\": 1379433600000, \"val\": 31.754}, {\"col\": \"YHOO\", \"idx\": 1379433600000, \"val\": 30.44}, {\"col\": \"MSFT\", \"idx\": 1379520000000, \"val\": 32.05896}, {\"col\": \"YHOO\", \"idx\": 1379520000000, \"val\": 31.03}, {\"col\": \"MSFT\", \"idx\": 1379606400000, \"val\": 31.24891}, {\"col\": \"YHOO\", \"idx\": 1379606400000, \"val\": 30.93}, {\"col\": \"MSFT\", \"idx\": 1379865600000, \"val\": 31.201259999999998}, {\"col\": \"YHOO\", \"idx\": 1379865600000, \"val\": 30.26}, {\"col\": \"MSFT\", \"idx\": 1379952000000, \"val\": 30.92489}, {\"col\": \"YHOO\", \"idx\": 1379952000000, \"val\": 31.27}, {\"col\": \"MSFT\", \"idx\": 1380038400000, \"val\": 30.98207}, {\"col\": \"YHOO\", \"idx\": 1380038400000, \"val\": 31.34}, {\"col\": \"MSFT\", \"idx\": 1380124800000, \"val\": 31.22985}, {\"col\": \"YHOO\", \"idx\": 1380124800000, \"val\": 32.75}, {\"col\": \"MSFT\", \"idx\": 1380211200000, \"val\": 31.70635}, {\"col\": \"YHOO\", \"idx\": 1380211200000, \"val\": 33.55}, {\"col\": \"MSFT\", \"idx\": 1380470400000, \"val\": 31.71588}, {\"col\": \"YHOO\", \"idx\": 1380470400000, \"val\": 33.17}, {\"col\": \"MSFT\", \"idx\": 1380556800000, \"val\": 32.00178}, {\"col\": \"YHOO\", \"idx\": 1380556800000, \"val\": 34.31}, {\"col\": \"MSFT\", \"idx\": 1380643200000, \"val\": 32.3258}, {\"col\": \"YHOO\", \"idx\": 1380643200000, \"val\": 34.14}, {\"col\": \"MSFT\", \"idx\": 1380729600000, \"val\": 32.26862}, {\"col\": \"YHOO\", \"idx\": 1380729600000, \"val\": 33.88}, {\"col\": \"MSFT\", \"idx\": 1380816000000, \"val\": 32.28768}, {\"col\": \"YHOO\", \"idx\": 1380816000000, \"val\": 34.89}, {\"col\": \"MSFT\", \"idx\": 1381075200000, \"val\": 31.73494}, {\"col\": \"YHOO\", \"idx\": 1381075200000, \"val\": 34.14}, {\"col\": \"MSFT\", \"idx\": 1381161600000, \"val\": 31.45857}, {\"col\": \"YHOO\", \"idx\": 1381161600000, \"val\": 32.93}, {\"col\": \"MSFT\", \"idx\": 1381248000000, \"val\": 31.51575}, {\"col\": \"YHOO\", \"idx\": 1381248000000, \"val\": 33.01}, {\"col\": \"MSFT\", \"idx\": 1381334400000, \"val\": 32.173320000000004}, {\"col\": \"YHOO\", \"idx\": 1381334400000, \"val\": 33.87}, {\"col\": \"MSFT\", \"idx\": 1381420800000, \"val\": 32.525929999999995}, {\"col\": \"YHOO\", \"idx\": 1381420800000, \"val\": 34.15}, {\"col\": \"MSFT\", \"idx\": 1381680000000, \"val\": 32.830890000000004}, {\"col\": \"YHOO\", \"idx\": 1381680000000, \"val\": 34.0}, {\"col\": \"MSFT\", \"idx\": 1381766400000, \"val\": 32.869009999999996}, {\"col\": \"YHOO\", \"idx\": 1381766400000, \"val\": 33.38}, {\"col\": \"MSFT\", \"idx\": 1381852800000, \"val\": 33.011959999999995}, {\"col\": \"YHOO\", \"idx\": 1381852800000, \"val\": 33.09}, {\"col\": \"MSFT\", \"idx\": 1381939200000, \"val\": 33.2788}, {\"col\": \"YHOO\", \"idx\": 1381939200000, \"val\": 32.74}, {\"col\": \"MSFT\", \"idx\": 1382025600000, \"val\": 33.31692}, {\"col\": \"YHOO\", \"idx\": 1382025600000, \"val\": 33.43}, {\"col\": \"MSFT\", \"idx\": 1382284800000, \"val\": 33.34551}, {\"col\": \"YHOO\", \"idx\": 1382284800000, \"val\": 34.06}, {\"col\": \"MSFT\", \"idx\": 1382371200000, \"val\": 32.95478}, {\"col\": \"YHOO\", \"idx\": 1382371200000, \"val\": 33.94}, {\"col\": \"MSFT\", \"idx\": 1382457600000, \"val\": 32.173320000000004}, {\"col\": \"YHOO\", \"idx\": 1382457600000, \"val\": 33.1}, {\"col\": \"MSFT\", \"idx\": 1382544000000, \"val\": 32.1352}, {\"col\": \"YHOO\", \"idx\": 1382544000000, \"val\": 33.08}, {\"col\": \"MSFT\", \"idx\": 1382630400000, \"val\": 34.05073}, {\"col\": \"YHOO\", \"idx\": 1382630400000, \"val\": 32.25}, {\"col\": \"MSFT\", \"idx\": 1382889600000, \"val\": 33.89825}, {\"col\": \"YHOO\", \"idx\": 1382889600000, \"val\": 32.35}, {\"col\": \"MSFT\", \"idx\": 1382976000000, \"val\": 33.8506}, {\"col\": \"YHOO\", \"idx\": 1382976000000, \"val\": 33.17}, {\"col\": \"MSFT\", \"idx\": 1383062400000, \"val\": 33.869659999999996}, {\"col\": \"YHOO\", \"idx\": 1383062400000, \"val\": 32.57}, {\"col\": \"MSFT\", \"idx\": 1383148800000, \"val\": 33.74577}, {\"col\": \"YHOO\", \"idx\": 1383148800000, \"val\": 32.94}, {\"col\": \"MSFT\", \"idx\": 1383235200000, \"val\": 33.86013}, {\"col\": \"YHOO\", \"idx\": 1383235200000, \"val\": 33.18}, {\"col\": \"MSFT\", \"idx\": 1383494400000, \"val\": 34.250859999999996}, {\"col\": \"YHOO\", \"idx\": 1383494400000, \"val\": 33.19}, {\"col\": \"MSFT\", \"idx\": 1383580800000, \"val\": 34.91796}, {\"col\": \"YHOO\", \"idx\": 1383580800000, \"val\": 32.97}, {\"col\": \"MSFT\", \"idx\": 1383667200000, \"val\": 36.38559}, {\"col\": \"YHOO\", \"idx\": 1383667200000, \"val\": 32.88}, {\"col\": \"MSFT\", \"idx\": 1383753600000, \"val\": 35.73755}, {\"col\": \"YHOO\", \"idx\": 1383753600000, \"val\": 32.11}, {\"col\": \"MSFT\", \"idx\": 1383840000000, \"val\": 36.00438}, {\"col\": \"YHOO\", \"idx\": 1383840000000, \"val\": 33.12}, {\"col\": \"MSFT\", \"idx\": 1384099200000, \"val\": 35.82331}, {\"col\": \"YHOO\", \"idx\": 1384099200000, \"val\": 33.82}, {\"col\": \"MSFT\", \"idx\": 1384185600000, \"val\": 35.60413}, {\"col\": \"YHOO\", \"idx\": 1384185600000, \"val\": 34.07}, {\"col\": \"MSFT\", \"idx\": 1384272000000, \"val\": 36.36653}, {\"col\": \"YHOO\", \"idx\": 1384272000000, \"val\": 35.1}, {\"col\": \"MSFT\", \"idx\": 1384358400000, \"val\": 36.2331}, {\"col\": \"YHOO\", \"idx\": 1384358400000, \"val\": 35.69}, {\"col\": \"MSFT\", \"idx\": 1384444800000, \"val\": 36.06157}, {\"col\": \"YHOO\", \"idx\": 1384444800000, \"val\": 35.47}, {\"col\": \"MSFT\", \"idx\": 1384704000000, \"val\": 35.451640000000005}, {\"col\": \"YHOO\", \"idx\": 1384704000000, \"val\": 34.98}, {\"col\": \"MSFT\", \"idx\": 1384790400000, \"val\": 35.2788}, {\"col\": \"YHOO\", \"idx\": 1384790400000, \"val\": 34.63}, {\"col\": \"MSFT\", \"idx\": 1384876800000, \"val\": 35.60528}, {\"col\": \"YHOO\", \"idx\": 1384876800000, \"val\": 35.62}, {\"col\": \"MSFT\", \"idx\": 1384963200000, \"val\": 35.91256}, {\"col\": \"YHOO\", \"idx\": 1384963200000, \"val\": 36.3}, {\"col\": \"MSFT\", \"idx\": 1385049600000, \"val\": 36.075790000000005}, {\"col\": \"YHOO\", \"idx\": 1385049600000, \"val\": 36.49}, {\"col\": \"MSFT\", \"idx\": 1385308800000, \"val\": 36.14301}, {\"col\": \"YHOO\", \"idx\": 1385308800000, \"val\": 36.29}, {\"col\": \"MSFT\", \"idx\": 1385395200000, \"val\": 35.864540000000005}, {\"col\": \"YHOO\", \"idx\": 1385395200000, \"val\": 36.64}, {\"col\": \"MSFT\", \"idx\": 1385481600000, \"val\": 36.1046}, {\"col\": \"YHOO\", \"idx\": 1385481600000, \"val\": 36.96}, {\"col\": \"MSFT\", \"idx\": 1385654400000, \"val\": 36.61352}, {\"col\": \"YHOO\", \"idx\": 1385654400000, \"val\": 36.98}, {\"col\": \"MSFT\", \"idx\": 1385913600000, \"val\": 36.9208}, {\"col\": \"YHOO\", \"idx\": 1385913600000, \"val\": 37.01}, {\"col\": \"MSFT\", \"idx\": 1386000000000, \"val\": 36.78637}, {\"col\": \"YHOO\", \"idx\": 1386000000000, \"val\": 36.56}, {\"col\": \"MSFT\", \"idx\": 1386086400000, \"val\": 37.3913}, {\"col\": \"YHOO\", \"idx\": 1386086400000, \"val\": 38.13}, {\"col\": \"MSFT\", \"idx\": 1386172800000, \"val\": 36.488690000000005}, {\"col\": \"YHOO\", \"idx\": 1386172800000, \"val\": 38.87}, {\"col\": \"MSFT\", \"idx\": 1386259200000, \"val\": 36.83437}, {\"col\": \"YHOO\", \"idx\": 1386259200000, \"val\": 38.86}, {\"col\": \"MSFT\", \"idx\": 1386518400000, \"val\": 37.17045}, {\"col\": \"YHOO\", \"idx\": 1386518400000, \"val\": 38.87}, {\"col\": \"MSFT\", \"idx\": 1386604800000, \"val\": 36.59432}, {\"col\": \"YHOO\", \"idx\": 1386604800000, \"val\": 40.22}, {\"col\": \"MSFT\", \"idx\": 1386691200000, \"val\": 36.1142}, {\"col\": \"YHOO\", \"idx\": 1386691200000, \"val\": 39.16}, {\"col\": \"MSFT\", \"idx\": 1386777600000, \"val\": 35.73972}, {\"col\": \"YHOO\", \"idx\": 1386777600000, \"val\": 39.35}, {\"col\": \"MSFT\", \"idx\": 1386864000000, \"val\": 35.23079}, {\"col\": \"YHOO\", \"idx\": 1386864000000, \"val\": 39.73}, {\"col\": \"MSFT\", \"idx\": 1387123200000, \"val\": 35.42284}, {\"col\": \"YHOO\", \"idx\": 1387123200000, \"val\": 39.73}, {\"col\": \"MSFT\", \"idx\": 1387209600000, \"val\": 35.06755}, {\"col\": \"YHOO\", \"idx\": 1387209600000, \"val\": 39.51}, {\"col\": \"MSFT\", \"idx\": 1387296000000, \"val\": 35.125170000000004}, {\"col\": \"YHOO\", \"idx\": 1387296000000, \"val\": 40.04}, {\"col\": \"MSFT\", \"idx\": 1387382400000, \"val\": 34.80829}, {\"col\": \"YHOO\", \"idx\": 1387382400000, \"val\": 40.2}, {\"col\": \"MSFT\", \"idx\": 1387468800000, \"val\": 35.336420000000004}, {\"col\": \"YHOO\", \"idx\": 1387468800000, \"val\": 40.12}, {\"col\": \"MSFT\", \"idx\": 1387728000000, \"val\": 35.16357}, {\"col\": \"YHOO\", \"idx\": 1387728000000, \"val\": 40.77}, {\"col\": \"MSFT\", \"idx\": 1387814400000, \"val\": 35.60528}, {\"col\": \"YHOO\", \"idx\": 1387814400000, \"val\": 40.85}, {\"col\": \"MSFT\", \"idx\": 1387987200000, \"val\": 35.950959999999995}, {\"col\": \"YHOO\", \"idx\": 1387987200000, \"val\": 40.65}, {\"col\": \"MSFT\", \"idx\": 1388073600000, \"val\": 35.80693}, {\"col\": \"YHOO\", \"idx\": 1388073600000, \"val\": 40.49}, {\"col\": \"MSFT\", \"idx\": 1388332800000, \"val\": 35.80693}, {\"col\": \"YHOO\", \"idx\": 1388332800000, \"val\": 40.2}, {\"col\": \"MSFT\", \"idx\": 1388419200000, \"val\": 35.92216}, {\"col\": \"YHOO\", \"idx\": 1388419200000, \"val\": 40.44}]}], \"height\": 500, \"legends\": [{\"fill\": \"color\", \"offset\": 0, \"properties\": {}, \"title\": \"MSFT vs YHOO\"}], \"marks\": [{\"from\": {\"data\": \"table\", \"transform\": [{\"keys\": [\"data.col\"], \"type\": \"facet\"}]}, \"marks\": [{\"properties\": {\"enter\": {\"stroke\": {\"field\": \"data.col\", \"scale\": \"color\"}, \"strokeWidth\": {\"value\": 2}, \"x\": {\"field\": \"data.idx\", \"scale\": \"x\"}, \"y\": {\"field\": \"data.val\", \"scale\": \"y\"}}}, \"type\": \"line\"}], \"type\": \"group\"}], \"padding\": \"auto\", \"scales\": [{\"domain\": {\"data\": \"table\", \"field\": \"data.idx\"}, \"name\": \"x\", \"range\": \"width\", \"type\": \"time\"}, {\"domain\": {\"data\": \"table\", \"field\": \"data.val\"}, \"name\": \"y\", \"nice\": true, \"range\": \"height\"}, {\"domain\": {\"data\": \"table\", \"field\": \"data.col\"}, \"name\": \"color\", \"range\": \"category20\", \"type\": \"ordinal\"}], \"width\": 960}, function(chart) {\n",
       "         chart({el: \"#visf2d69fa92654439fbf648d83145f2472\"}).update();\n",
       "       });\n",
       "     };\n",
       "     _do_plot();\n",
       "   })();\n",
       "</script>\n",
       "<style>.vega canvas {width: 100%;}</style>\n",
       "        "
      ],
      "text/plain": [
       "<vincent.charts.Line at 0x7f4c05c81d90>"
      ]
     },
     "execution_count": 11,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "line = vincent.Line(price[['MSFT', 'YHOO']])\n",
    "line.axis_titles(x='Date', y='Price')\n",
    "line.legend(title='MSFT vs YHOO')\n",
    "line"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 12,
   "metadata": {
    "collapsed": false
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div id=\"vis4436af7c9c394ce4934d43fc2b18fdcf\"></div>\n",
       "<script>\n",
       "   ( function() {\n",
       "     var _do_plot = function() {\n",
       "       if (typeof vg === 'undefined') {\n",
       "         window.addEventListener('vincent_libs_loaded', _do_plot)\n",
       "         return;\n",
       "       }\n",
       "       vg.parse.spec({\"axes\": [{\"scale\": \"x\", \"title\": \"Index\", \"type\": \"x\"}, {\"scale\": \"y\", \"title\": \"Data Value\", \"type\": \"y\"}], \"data\": [{\"name\": \"table\", \"values\": [{\"col\": \"y0\", \"idx\": 1, \"val\": 73}, {\"col\": \"y1\", \"idx\": 1, \"val\": 98}, {\"col\": \"y2\", \"idx\": 1, \"val\": 28}, {\"col\": \"y3\", \"idx\": 1, \"val\": 25}, {\"col\": \"y4\", \"idx\": 1, \"val\": 73}, {\"col\": \"y5\", \"idx\": 1, \"val\": 11}, {\"col\": \"y6\", \"idx\": 1, \"val\": 60}, {\"col\": \"y7\", \"idx\": 1, \"val\": 62}, {\"col\": \"y8\", \"idx\": 1, \"val\": 93}, {\"col\": \"y9\", \"idx\": 1, \"val\": 10}, {\"col\": \"y0\", \"idx\": 2, \"val\": 49}, {\"col\": \"y1\", \"idx\": 2, \"val\": 99}, {\"col\": \"y2\", \"idx\": 2, \"val\": 56}, {\"col\": \"y3\", \"idx\": 2, \"val\": 62}, {\"col\": \"y4\", \"idx\": 2, \"val\": 93}, {\"col\": \"y5\", \"idx\": 2, \"val\": 61}, {\"col\": \"y6\", \"idx\": 2, \"val\": 96}, {\"col\": \"y7\", \"idx\": 2, \"val\": 30}, {\"col\": \"y8\", \"idx\": 2, \"val\": 52}, {\"col\": \"y9\", \"idx\": 2, \"val\": 80}, {\"col\": \"y0\", \"idx\": 3, \"val\": 66}, {\"col\": \"y1\", \"idx\": 3, \"val\": 18}, {\"col\": \"y2\", \"idx\": 3, \"val\": 69}, {\"col\": \"y3\", \"idx\": 3, \"val\": 44}, {\"col\": \"y4\", \"idx\": 3, \"val\": 10}, {\"col\": \"y5\", \"idx\": 3, \"val\": 95}, {\"col\": \"y6\", \"idx\": 3, \"val\": 98}, {\"col\": \"y7\", \"idx\": 3, \"val\": 86}, {\"col\": \"y8\", \"idx\": 3, \"val\": 100}, {\"col\": \"y9\", \"idx\": 3, \"val\": 71}, {\"col\": \"y0\", \"idx\": 4, \"val\": 48}, {\"col\": \"y1\", \"idx\": 4, \"val\": 79}, {\"col\": \"y2\", \"idx\": 4, \"val\": 50}, {\"col\": \"y3\", \"idx\": 4, \"val\": 83}, {\"col\": \"y4\", \"idx\": 4, \"val\": 92}, {\"col\": \"y5\", \"idx\": 4, \"val\": 99}, {\"col\": \"y6\", \"idx\": 4, \"val\": 17}, {\"col\": \"y7\", \"idx\": 4, \"val\": 32}, {\"col\": \"y8\", \"idx\": 4, \"val\": 21}, {\"col\": \"y9\", \"idx\": 4, \"val\": 45}, {\"col\": \"y0\", \"idx\": 5, \"val\": 63}, {\"col\": \"y1\", \"idx\": 5, \"val\": 52}, {\"col\": \"y2\", \"idx\": 5, \"val\": 37}, {\"col\": \"y3\", \"idx\": 5, \"val\": 94}, {\"col\": \"y4\", \"idx\": 5, \"val\": 18}, {\"col\": \"y5\", \"idx\": 5, \"val\": 58}, {\"col\": \"y6\", \"idx\": 5, \"val\": 39}, {\"col\": \"y7\", \"idx\": 5, \"val\": 41}, {\"col\": \"y8\", \"idx\": 5, \"val\": 30}, {\"col\": \"y9\", \"idx\": 5, \"val\": 77}, {\"col\": \"y0\", \"idx\": 6, \"val\": 90}, {\"col\": \"y1\", \"idx\": 6, \"val\": 57}, {\"col\": \"y2\", \"idx\": 6, \"val\": 24}, {\"col\": \"y3\", \"idx\": 6, \"val\": 61}, {\"col\": \"y4\", \"idx\": 6, \"val\": 49}, {\"col\": \"y5\", \"idx\": 6, \"val\": 53}, {\"col\": \"y6\", \"idx\": 6, \"val\": 83}, {\"col\": \"y7\", \"idx\": 6, \"val\": 72}, {\"col\": \"y8\", \"idx\": 6, \"val\": 40}, {\"col\": \"y9\", \"idx\": 6, \"val\": 72}, {\"col\": \"y0\", \"idx\": 7, \"val\": 88}, {\"col\": \"y1\", \"idx\": 7, \"val\": 82}, {\"col\": \"y2\", \"idx\": 7, \"val\": 53}, {\"col\": \"y3\", \"idx\": 7, \"val\": 43}, {\"col\": \"y4\", \"idx\": 7, \"val\": 76}, {\"col\": \"y5\", \"idx\": 7, \"val\": 43}, {\"col\": \"y6\", \"idx\": 7, \"val\": 35}, {\"col\": \"y7\", \"idx\": 7, \"val\": 46}, {\"col\": \"y8\", \"idx\": 7, \"val\": 69}, {\"col\": \"y9\", \"idx\": 7, \"val\": 58}, {\"col\": \"y0\", \"idx\": 8, \"val\": 82}, {\"col\": \"y1\", \"idx\": 8, \"val\": 33}, {\"col\": \"y2\", \"idx\": 8, \"val\": 58}, {\"col\": \"y3\", \"idx\": 8, \"val\": 21}, {\"col\": \"y4\", \"idx\": 8, \"val\": 66}, {\"col\": \"y5\", \"idx\": 8, \"val\": 11}, {\"col\": \"y6\", \"idx\": 8, \"val\": 79}, {\"col\": \"y7\", \"idx\": 8, \"val\": 82}, {\"col\": \"y8\", \"idx\": 8, \"val\": 28}, {\"col\": \"y9\", \"idx\": 8, \"val\": 64}, {\"col\": \"y0\", \"idx\": 9, \"val\": 47}, {\"col\": \"y1\", \"idx\": 9, \"val\": 39}, {\"col\": \"y2\", \"idx\": 9, \"val\": 70}, {\"col\": \"y3\", \"idx\": 9, \"val\": 62}, {\"col\": \"y4\", \"idx\": 9, \"val\": 72}, {\"col\": \"y5\", \"idx\": 9, \"val\": 87}, {\"col\": \"y6\", \"idx\": 9, \"val\": 62}, {\"col\": \"y7\", \"idx\": 9, \"val\": 27}, {\"col\": \"y8\", \"idx\": 9, \"val\": 71}, {\"col\": \"y9\", \"idx\": 9, \"val\": 92}, {\"col\": \"y0\", \"idx\": 10, \"val\": 63}, {\"col\": \"y1\", \"idx\": 10, \"val\": 39}, {\"col\": \"y2\", \"idx\": 10, \"val\": 63}, {\"col\": \"y3\", \"idx\": 10, \"val\": 84}, {\"col\": \"y4\", \"idx\": 10, \"val\": 35}, {\"col\": \"y5\", \"idx\": 10, \"val\": 57}, {\"col\": \"y6\", \"idx\": 10, \"val\": 74}, {\"col\": \"y7\", \"idx\": 10, \"val\": 86}, {\"col\": \"y8\", \"idx\": 10, \"val\": 34}, {\"col\": \"y9\", \"idx\": 10, \"val\": 92}, {\"col\": \"y0\", \"idx\": 11, \"val\": 95}, {\"col\": \"y1\", \"idx\": 11, \"val\": 21}, {\"col\": \"y2\", \"idx\": 11, \"val\": 79}, {\"col\": \"y3\", \"idx\": 11, \"val\": 15}, {\"col\": \"y4\", \"idx\": 11, \"val\": 78}, {\"col\": \"y5\", \"idx\": 11, \"val\": 20}, {\"col\": \"y6\", \"idx\": 11, \"val\": 42}, {\"col\": \"y7\", \"idx\": 11, \"val\": 57}, {\"col\": \"y8\", \"idx\": 11, \"val\": 43}, {\"col\": \"y9\", \"idx\": 11, \"val\": 37}, {\"col\": \"y0\", \"idx\": 12, \"val\": 70}, {\"col\": \"y1\", \"idx\": 12, \"val\": 11}, {\"col\": \"y2\", \"idx\": 12, \"val\": 28}, {\"col\": \"y3\", \"idx\": 12, \"val\": 28}, {\"col\": \"y4\", \"idx\": 12, \"val\": 26}, {\"col\": \"y5\", \"idx\": 12, \"val\": 73}, {\"col\": \"y6\", \"idx\": 12, \"val\": 10}, {\"col\": \"y7\", \"idx\": 12, \"val\": 71}, {\"col\": \"y8\", \"idx\": 12, \"val\": 97}, {\"col\": \"y9\", \"idx\": 12, \"val\": 94}, {\"col\": \"y0\", \"idx\": 13, \"val\": 84}, {\"col\": \"y1\", \"idx\": 13, \"val\": 32}, {\"col\": \"y2\", \"idx\": 13, \"val\": 18}, {\"col\": \"y3\", \"idx\": 13, \"val\": 74}, {\"col\": \"y4\", \"idx\": 13, \"val\": 90}, {\"col\": \"y5\", \"idx\": 13, \"val\": 65}, {\"col\": \"y6\", \"idx\": 13, \"val\": 71}, {\"col\": \"y7\", \"idx\": 13, \"val\": 66}, {\"col\": \"y8\", \"idx\": 13, \"val\": 77}, {\"col\": \"y9\", \"idx\": 13, \"val\": 93}, {\"col\": \"y0\", \"idx\": 14, \"val\": 59}, {\"col\": \"y1\", \"idx\": 14, \"val\": 31}, {\"col\": \"y2\", \"idx\": 14, \"val\": 26}, {\"col\": \"y3\", \"idx\": 14, \"val\": 22}, {\"col\": \"y4\", \"idx\": 14, \"val\": 95}, {\"col\": \"y5\", \"idx\": 14, \"val\": 96}, {\"col\": \"y6\", \"idx\": 14, \"val\": 56}, {\"col\": \"y7\", \"idx\": 14, \"val\": 26}, {\"col\": \"y8\", \"idx\": 14, \"val\": 69}, {\"col\": \"y9\", \"idx\": 14, \"val\": 64}, {\"col\": \"y0\", \"idx\": 15, \"val\": 36}, {\"col\": \"y1\", \"idx\": 15, \"val\": 77}, {\"col\": \"y2\", \"idx\": 15, \"val\": 94}, {\"col\": \"y3\", \"idx\": 15, \"val\": 67}, {\"col\": \"y4\", \"idx\": 15, \"val\": 89}, {\"col\": \"y5\", \"idx\": 15, \"val\": 93}, {\"col\": \"y6\", \"idx\": 15, \"val\": 53}, {\"col\": \"y7\", \"idx\": 15, \"val\": 76}, {\"col\": \"y8\", \"idx\": 15, \"val\": 93}, {\"col\": \"y9\", \"idx\": 15, \"val\": 64}, {\"col\": \"y0\", \"idx\": 16, \"val\": 37}, {\"col\": \"y1\", \"idx\": 16, \"val\": 33}, {\"col\": \"y2\", \"idx\": 16, \"val\": 26}, {\"col\": \"y3\", \"idx\": 16, \"val\": 63}, {\"col\": \"y4\", \"idx\": 16, \"val\": 84}, {\"col\": \"y5\", \"idx\": 16, \"val\": 14}, {\"col\": \"y6\", \"idx\": 16, \"val\": 31}, {\"col\": \"y7\", \"idx\": 16, \"val\": 72}, {\"col\": \"y8\", \"idx\": 16, \"val\": 50}, {\"col\": \"y9\", \"idx\": 16, \"val\": 49}, {\"col\": \"y0\", \"idx\": 17, \"val\": 54}, {\"col\": \"y1\", \"idx\": 17, \"val\": 93}, {\"col\": \"y2\", \"idx\": 17, \"val\": 34}, {\"col\": \"y3\", \"idx\": 17, \"val\": 12}, {\"col\": \"y4\", \"idx\": 17, \"val\": 31}, {\"col\": \"y5\", \"idx\": 17, \"val\": 25}, {\"col\": \"y6\", \"idx\": 17, \"val\": 12}, {\"col\": \"y7\", \"idx\": 17, \"val\": 19}, {\"col\": \"y8\", \"idx\": 17, \"val\": 41}, {\"col\": \"y9\", \"idx\": 17, \"val\": 79}, {\"col\": \"y0\", \"idx\": 18, \"val\": 40}, {\"col\": \"y1\", \"idx\": 18, \"val\": 20}, {\"col\": \"y2\", \"idx\": 18, \"val\": 21}, {\"col\": \"y3\", \"idx\": 18, \"val\": 82}, {\"col\": \"y4\", \"idx\": 18, \"val\": 49}, {\"col\": \"y5\", \"idx\": 18, \"val\": 20}, {\"col\": \"y6\", \"idx\": 18, \"val\": 37}, {\"col\": \"y7\", \"idx\": 18, \"val\": 28}, {\"col\": \"y8\", \"idx\": 18, \"val\": 27}, {\"col\": \"y9\", \"idx\": 18, \"val\": 20}, {\"col\": \"y0\", \"idx\": 19, \"val\": 73}, {\"col\": \"y1\", \"idx\": 19, \"val\": 65}, {\"col\": \"y2\", \"idx\": 19, \"val\": 50}, {\"col\": \"y3\", \"idx\": 19, \"val\": 14}, {\"col\": \"y4\", \"idx\": 19, \"val\": 86}, {\"col\": \"y5\", \"idx\": 19, \"val\": 60}, {\"col\": \"y6\", \"idx\": 19, \"val\": 53}, {\"col\": \"y7\", \"idx\": 19, \"val\": 28}, {\"col\": \"y8\", \"idx\": 19, \"val\": 81}, {\"col\": \"y9\", \"idx\": 19, \"val\": 47}, {\"col\": \"y0\", \"idx\": 20, \"val\": 45}, {\"col\": \"y1\", \"idx\": 20, \"val\": 59}, {\"col\": \"y2\", \"idx\": 20, \"val\": 92}, {\"col\": \"y3\", \"idx\": 20, \"val\": 34}, {\"col\": \"y4\", \"idx\": 20, \"val\": 47}, {\"col\": \"y5\", \"idx\": 20, \"val\": 28}, {\"col\": \"y6\", \"idx\": 20, \"val\": 24}, {\"col\": \"y7\", \"idx\": 20, \"val\": 69}, {\"col\": \"y8\", \"idx\": 20, \"val\": 97}, {\"col\": \"y9\", \"idx\": 20, \"val\": 75}]}], \"height\": 500, \"legends\": [{\"fill\": \"color\", \"offset\": 0, \"properties\": {}, \"title\": \"Categories\"}], \"marks\": [{\"from\": {\"data\": \"table\", \"transform\": [{\"keys\": [\"data.col\"], \"type\": \"facet\"}]}, \"marks\": [{\"properties\": {\"enter\": {\"fill\": {\"field\": \"data.col\", \"scale\": \"color\"}, \"size\": {\"value\": 100}, \"x\": {\"field\": \"data.idx\", \"scale\": \"x\"}, \"y\": {\"field\": \"data.val\", \"scale\": \"y\"}}}, \"type\": \"symbol\"}], \"type\": \"group\"}], \"padding\": \"auto\", \"scales\": [{\"domain\": {\"data\": \"table\", \"field\": \"data.idx\"}, \"name\": \"x\", \"range\": \"width\", \"type\": \"linear\"}, {\"domain\": {\"data\": \"table\", \"field\": \"data.val\"}, \"name\": \"y\", \"nice\": true, \"range\": \"height\"}, {\"domain\": {\"data\": \"table\", \"field\": \"data.col\"}, \"name\": \"color\", \"range\": [\"#8dd3c7\", \"#ffffb3\", \"#bebada\", \"#fb8072\", \"#80b1d3\", \"#fdb462\", \"#b3de69\", \"#fccde5\", \"#d9d9d9\", \"#bc80bd\", \"#ccebc5\", \"#ffed6f\"], \"type\": \"ordinal\"}], \"width\": 960}, function(chart) {\n",
       "         chart({el: \"#vis4436af7c9c394ce4934d43fc2b18fdcf\"}).update();\n",
       "       });\n",
       "     };\n",
       "     _do_plot();\n",
       "   })();\n",
       "</script>\n",
       "<style>.vega canvas {width: 100%;}</style>\n",
       "        "
      ],
      "text/plain": [
       "<vincent.charts.Scatter at 0x7f4c0535fcd0>"
      ]
     },
     "execution_count": 12,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "scatter = vincent.Scatter(df_1)\n",
    "scatter.axis_titles(x='Index', y='Data Value')\n",
    "scatter.legend(title='Categories')\n",
    "scatter.colors(brew='Set3')\n",
    "scatter"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 13,
   "metadata": {
    "collapsed": false
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div id=\"vis768a0ae3ccfc4c998554f91cf5e11075\"></div>\n",
       "<script>\n",
       "   ( function() {\n",
       "     var _do_plot = function() {\n",
       "       if (typeof vg === 'undefined') {\n",
       "         window.addEventListener('vincent_libs_loaded', _do_plot)\n",
       "         return;\n",
       "       }\n",
       "       vg.parse.spec({\"axes\": [{\"scale\": \"x\", \"title\": \"Column y0\", \"type\": \"x\"}, {\"scale\": \"y\", \"title\": \"Data Value\", \"type\": \"y\"}], \"data\": [{\"name\": \"table\", \"values\": [{\"col\": \"y0\", \"idx\": 73, \"val\": 73}, {\"col\": \"y1\", \"idx\": 73, \"val\": 98}, {\"col\": \"y2\", \"idx\": 73, \"val\": 28}, {\"col\": \"y3\", \"idx\": 73, \"val\": 25}, {\"col\": \"y4\", \"idx\": 73, \"val\": 73}, {\"col\": \"y5\", \"idx\": 73, \"val\": 11}, {\"col\": \"y6\", \"idx\": 73, \"val\": 60}, {\"col\": \"y7\", \"idx\": 73, \"val\": 62}, {\"col\": \"y8\", \"idx\": 73, \"val\": 93}, {\"col\": \"y9\", \"idx\": 73, \"val\": 10}, {\"col\": \"y0\", \"idx\": 49, \"val\": 49}, {\"col\": \"y1\", \"idx\": 49, \"val\": 99}, {\"col\": \"y2\", \"idx\": 49, \"val\": 56}, {\"col\": \"y3\", \"idx\": 49, \"val\": 62}, {\"col\": \"y4\", \"idx\": 49, \"val\": 93}, {\"col\": \"y5\", \"idx\": 49, \"val\": 61}, {\"col\": \"y6\", \"idx\": 49, \"val\": 96}, {\"col\": \"y7\", \"idx\": 49, \"val\": 30}, {\"col\": \"y8\", \"idx\": 49, \"val\": 52}, {\"col\": \"y9\", \"idx\": 49, \"val\": 80}, {\"col\": \"y0\", \"idx\": 66, \"val\": 66}, {\"col\": \"y1\", \"idx\": 66, \"val\": 18}, {\"col\": \"y2\", \"idx\": 66, \"val\": 69}, {\"col\": \"y3\", \"idx\": 66, \"val\": 44}, {\"col\": \"y4\", \"idx\": 66, \"val\": 10}, {\"col\": \"y5\", \"idx\": 66, \"val\": 95}, {\"col\": \"y6\", \"idx\": 66, \"val\": 98}, {\"col\": \"y7\", \"idx\": 66, \"val\": 86}, {\"col\": \"y8\", \"idx\": 66, \"val\": 100}, {\"col\": \"y9\", \"idx\": 66, \"val\": 71}, {\"col\": \"y0\", \"idx\": 48, \"val\": 48}, {\"col\": \"y1\", \"idx\": 48, \"val\": 79}, {\"col\": \"y2\", \"idx\": 48, \"val\": 50}, {\"col\": \"y3\", \"idx\": 48, \"val\": 83}, {\"col\": \"y4\", \"idx\": 48, \"val\": 92}, {\"col\": \"y5\", \"idx\": 48, \"val\": 99}, {\"col\": \"y6\", \"idx\": 48, \"val\": 17}, {\"col\": \"y7\", \"idx\": 48, \"val\": 32}, {\"col\": \"y8\", \"idx\": 48, \"val\": 21}, {\"col\": \"y9\", \"idx\": 48, \"val\": 45}, {\"col\": \"y0\", \"idx\": 63, \"val\": 63}, {\"col\": \"y1\", \"idx\": 63, \"val\": 52}, {\"col\": \"y2\", \"idx\": 63, \"val\": 37}, {\"col\": \"y3\", \"idx\": 63, \"val\": 94}, {\"col\": \"y4\", \"idx\": 63, \"val\": 18}, {\"col\": \"y5\", \"idx\": 63, \"val\": 58}, {\"col\": \"y6\", \"idx\": 63, \"val\": 39}, {\"col\": \"y7\", \"idx\": 63, \"val\": 41}, {\"col\": \"y8\", \"idx\": 63, \"val\": 30}, {\"col\": \"y9\", \"idx\": 63, \"val\": 77}, {\"col\": \"y0\", \"idx\": 90, \"val\": 90}, {\"col\": \"y1\", \"idx\": 90, \"val\": 57}, {\"col\": \"y2\", \"idx\": 90, \"val\": 24}, {\"col\": \"y3\", \"idx\": 90, \"val\": 61}, {\"col\": \"y4\", \"idx\": 90, \"val\": 49}, {\"col\": \"y5\", \"idx\": 90, \"val\": 53}, {\"col\": \"y6\", \"idx\": 90, \"val\": 83}, {\"col\": \"y7\", \"idx\": 90, \"val\": 72}, {\"col\": \"y8\", \"idx\": 90, \"val\": 40}, {\"col\": \"y9\", \"idx\": 90, \"val\": 72}, {\"col\": \"y0\", \"idx\": 88, \"val\": 88}, {\"col\": \"y1\", \"idx\": 88, \"val\": 82}, {\"col\": \"y2\", \"idx\": 88, \"val\": 53}, {\"col\": \"y3\", \"idx\": 88, \"val\": 43}, {\"col\": \"y4\", \"idx\": 88, \"val\": 76}, {\"col\": \"y5\", \"idx\": 88, \"val\": 43}, {\"col\": \"y6\", \"idx\": 88, \"val\": 35}, {\"col\": \"y7\", \"idx\": 88, \"val\": 46}, {\"col\": \"y8\", \"idx\": 88, \"val\": 69}, {\"col\": \"y9\", \"idx\": 88, \"val\": 58}, {\"col\": \"y0\", \"idx\": 82, \"val\": 82}, {\"col\": \"y1\", \"idx\": 82, \"val\": 33}, {\"col\": \"y2\", \"idx\": 82, \"val\": 58}, {\"col\": \"y3\", \"idx\": 82, \"val\": 21}, {\"col\": \"y4\", \"idx\": 82, \"val\": 66}, {\"col\": \"y5\", \"idx\": 82, \"val\": 11}, {\"col\": \"y6\", \"idx\": 82, \"val\": 79}, {\"col\": \"y7\", \"idx\": 82, \"val\": 82}, {\"col\": \"y8\", \"idx\": 82, \"val\": 28}, {\"col\": \"y9\", \"idx\": 82, \"val\": 64}, {\"col\": \"y0\", \"idx\": 47, \"val\": 47}, {\"col\": \"y1\", \"idx\": 47, \"val\": 39}, {\"col\": \"y2\", \"idx\": 47, \"val\": 70}, {\"col\": \"y3\", \"idx\": 47, \"val\": 62}, {\"col\": \"y4\", \"idx\": 47, \"val\": 72}, {\"col\": \"y5\", \"idx\": 47, \"val\": 87}, {\"col\": \"y6\", \"idx\": 47, \"val\": 62}, {\"col\": \"y7\", \"idx\": 47, \"val\": 27}, {\"col\": \"y8\", \"idx\": 47, \"val\": 71}, {\"col\": \"y9\", \"idx\": 47, \"val\": 92}, {\"col\": \"y0\", \"idx\": 63, \"val\": 63}, {\"col\": \"y1\", \"idx\": 63, \"val\": 39}, {\"col\": \"y2\", \"idx\": 63, \"val\": 63}, {\"col\": \"y3\", \"idx\": 63, \"val\": 84}, {\"col\": \"y4\", \"idx\": 63, \"val\": 35}, {\"col\": \"y5\", \"idx\": 63, \"val\": 57}, {\"col\": \"y6\", \"idx\": 63, \"val\": 74}, {\"col\": \"y7\", \"idx\": 63, \"val\": 86}, {\"col\": \"y8\", \"idx\": 63, \"val\": 34}, {\"col\": \"y9\", \"idx\": 63, \"val\": 92}, {\"col\": \"y0\", \"idx\": 95, \"val\": 95}, {\"col\": \"y1\", \"idx\": 95, \"val\": 21}, {\"col\": \"y2\", \"idx\": 95, \"val\": 79}, {\"col\": \"y3\", \"idx\": 95, \"val\": 15}, {\"col\": \"y4\", \"idx\": 95, \"val\": 78}, {\"col\": \"y5\", \"idx\": 95, \"val\": 20}, {\"col\": \"y6\", \"idx\": 95, \"val\": 42}, {\"col\": \"y7\", \"idx\": 95, \"val\": 57}, {\"col\": \"y8\", \"idx\": 95, \"val\": 43}, {\"col\": \"y9\", \"idx\": 95, \"val\": 37}, {\"col\": \"y0\", \"idx\": 70, \"val\": 70}, {\"col\": \"y1\", \"idx\": 70, \"val\": 11}, {\"col\": \"y2\", \"idx\": 70, \"val\": 28}, {\"col\": \"y3\", \"idx\": 70, \"val\": 28}, {\"col\": \"y4\", \"idx\": 70, \"val\": 26}, {\"col\": \"y5\", \"idx\": 70, \"val\": 73}, {\"col\": \"y6\", \"idx\": 70, \"val\": 10}, {\"col\": \"y7\", \"idx\": 70, \"val\": 71}, {\"col\": \"y8\", \"idx\": 70, \"val\": 97}, {\"col\": \"y9\", \"idx\": 70, \"val\": 94}, {\"col\": \"y0\", \"idx\": 84, \"val\": 84}, {\"col\": \"y1\", \"idx\": 84, \"val\": 32}, {\"col\": \"y2\", \"idx\": 84, \"val\": 18}, {\"col\": \"y3\", \"idx\": 84, \"val\": 74}, {\"col\": \"y4\", \"idx\": 84, \"val\": 90}, {\"col\": \"y5\", \"idx\": 84, \"val\": 65}, {\"col\": \"y6\", \"idx\": 84, \"val\": 71}, {\"col\": \"y7\", \"idx\": 84, \"val\": 66}, {\"col\": \"y8\", \"idx\": 84, \"val\": 77}, {\"col\": \"y9\", \"idx\": 84, \"val\": 93}, {\"col\": \"y0\", \"idx\": 59, \"val\": 59}, {\"col\": \"y1\", \"idx\": 59, \"val\": 31}, {\"col\": \"y2\", \"idx\": 59, \"val\": 26}, {\"col\": \"y3\", \"idx\": 59, \"val\": 22}, {\"col\": \"y4\", \"idx\": 59, \"val\": 95}, {\"col\": \"y5\", \"idx\": 59, \"val\": 96}, {\"col\": \"y6\", \"idx\": 59, \"val\": 56}, {\"col\": \"y7\", \"idx\": 59, \"val\": 26}, {\"col\": \"y8\", \"idx\": 59, \"val\": 69}, {\"col\": \"y9\", \"idx\": 59, \"val\": 64}, {\"col\": \"y0\", \"idx\": 36, \"val\": 36}, {\"col\": \"y1\", \"idx\": 36, \"val\": 77}, {\"col\": \"y2\", \"idx\": 36, \"val\": 94}, {\"col\": \"y3\", \"idx\": 36, \"val\": 67}, {\"col\": \"y4\", \"idx\": 36, \"val\": 89}, {\"col\": \"y5\", \"idx\": 36, \"val\": 93}, {\"col\": \"y6\", \"idx\": 36, \"val\": 53}, {\"col\": \"y7\", \"idx\": 36, \"val\": 76}, {\"col\": \"y8\", \"idx\": 36, \"val\": 93}, {\"col\": \"y9\", \"idx\": 36, \"val\": 64}, {\"col\": \"y0\", \"idx\": 37, \"val\": 37}, {\"col\": \"y1\", \"idx\": 37, \"val\": 33}, {\"col\": \"y2\", \"idx\": 37, \"val\": 26}, {\"col\": \"y3\", \"idx\": 37, \"val\": 63}, {\"col\": \"y4\", \"idx\": 37, \"val\": 84}, {\"col\": \"y5\", \"idx\": 37, \"val\": 14}, {\"col\": \"y6\", \"idx\": 37, \"val\": 31}, {\"col\": \"y7\", \"idx\": 37, \"val\": 72}, {\"col\": \"y8\", \"idx\": 37, \"val\": 50}, {\"col\": \"y9\", \"idx\": 37, \"val\": 49}, {\"col\": \"y0\", \"idx\": 54, \"val\": 54}, {\"col\": \"y1\", \"idx\": 54, \"val\": 93}, {\"col\": \"y2\", \"idx\": 54, \"val\": 34}, {\"col\": \"y3\", \"idx\": 54, \"val\": 12}, {\"col\": \"y4\", \"idx\": 54, \"val\": 31}, {\"col\": \"y5\", \"idx\": 54, \"val\": 25}, {\"col\": \"y6\", \"idx\": 54, \"val\": 12}, {\"col\": \"y7\", \"idx\": 54, \"val\": 19}, {\"col\": \"y8\", \"idx\": 54, \"val\": 41}, {\"col\": \"y9\", \"idx\": 54, \"val\": 79}, {\"col\": \"y0\", \"idx\": 40, \"val\": 40}, {\"col\": \"y1\", \"idx\": 40, \"val\": 20}, {\"col\": \"y2\", \"idx\": 40, \"val\": 21}, {\"col\": \"y3\", \"idx\": 40, \"val\": 82}, {\"col\": \"y4\", \"idx\": 40, \"val\": 49}, {\"col\": \"y5\", \"idx\": 40, \"val\": 20}, {\"col\": \"y6\", \"idx\": 40, \"val\": 37}, {\"col\": \"y7\", \"idx\": 40, \"val\": 28}, {\"col\": \"y8\", \"idx\": 40, \"val\": 27}, {\"col\": \"y9\", \"idx\": 40, \"val\": 20}, {\"col\": \"y0\", \"idx\": 73, \"val\": 73}, {\"col\": \"y1\", \"idx\": 73, \"val\": 65}, {\"col\": \"y2\", \"idx\": 73, \"val\": 50}, {\"col\": \"y3\", \"idx\": 73, \"val\": 14}, {\"col\": \"y4\", \"idx\": 73, \"val\": 86}, {\"col\": \"y5\", \"idx\": 73, \"val\": 60}, {\"col\": \"y6\", \"idx\": 73, \"val\": 53}, {\"col\": \"y7\", \"idx\": 73, \"val\": 28}, {\"col\": \"y8\", \"idx\": 73, \"val\": 81}, {\"col\": \"y9\", \"idx\": 73, \"val\": 47}, {\"col\": \"y0\", \"idx\": 45, \"val\": 45}, {\"col\": \"y1\", \"idx\": 45, \"val\": 59}, {\"col\": \"y2\", \"idx\": 45, \"val\": 92}, {\"col\": \"y3\", \"idx\": 45, \"val\": 34}, {\"col\": \"y4\", \"idx\": 45, \"val\": 47}, {\"col\": \"y5\", \"idx\": 45, \"val\": 28}, {\"col\": \"y6\", \"idx\": 45, \"val\": 24}, {\"col\": \"y7\", \"idx\": 45, \"val\": 69}, {\"col\": \"y8\", \"idx\": 45, \"val\": 97}, {\"col\": \"y9\", \"idx\": 45, \"val\": 75}]}], \"height\": 500, \"legends\": [{\"fill\": \"color\", \"offset\": 0, \"properties\": {}, \"title\": \"Columns\"}], \"marks\": [{\"from\": {\"data\": \"table\", \"transform\": [{\"keys\": [\"data.col\"], \"type\": \"facet\"}]}, \"marks\": [{\"properties\": {\"enter\": {\"fill\": {\"field\": \"data.col\", \"scale\": \"color\"}, \"size\": {\"value\": 100}, \"x\": {\"field\": \"data.idx\", \"scale\": \"x\"}, \"y\": {\"field\": \"data.val\", \"scale\": \"y\"}}}, \"type\": \"symbol\"}], \"type\": \"group\"}], \"padding\": \"auto\", \"scales\": [{\"domain\": {\"data\": \"table\", \"field\": \"data.idx\"}, \"name\": \"x\", \"range\": \"width\", \"type\": \"linear\"}, {\"domain\": {\"data\": \"table\", \"field\": \"data.val\"}, \"name\": \"y\", \"nice\": true, \"range\": \"height\"}, {\"domain\": {\"data\": \"table\", \"field\": \"data.col\"}, \"name\": \"color\", \"range\": \"category20\", \"type\": \"ordinal\"}], \"width\": 960}, function(chart) {\n",
       "         chart({el: \"#vis768a0ae3ccfc4c998554f91cf5e11075\"}).update();\n",
       "       });\n",
       "     };\n",
       "     _do_plot();\n",
       "   })();\n",
       "</script>\n",
       "<style>.vega canvas {width: 100%;}</style>\n",
       "        "
      ],
      "text/plain": [
       "<vincent.charts.Scatter at 0x7f4c24793c10>"
      ]
     },
     "execution_count": 13,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "# Example using DataFrame column for x-axis values\n",
    "scatter2 = vincent.Scatter(df_1, key_on='y0')\n",
    "scatter2.axis_titles(x='Column y0', y='Data Value')\n",
    "scatter2.legend(title='Columns')\n",
    "scatter2"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 14,
   "metadata": {
    "collapsed": false
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div id=\"vise9b1cc52eec74bc7bc5a1ea7eb3fbe26\"></div>\n",
       "<script>\n",
       "   ( function() {\n",
       "     var _do_plot = function() {\n",
       "       if (typeof vg === 'undefined') {\n",
       "         window.addEventListener('vincent_libs_loaded', _do_plot)\n",
       "         return;\n",
       "       }\n",
       "       vg.parse.spec({\"axes\": [{\"scale\": \"x\", \"title\": \"Index\", \"type\": \"x\"}, {\"scale\": \"y\", \"title\": \"Value\", \"type\": \"y\"}], \"data\": [{\"name\": \"table\", \"values\": [{\"col\": \"y0\", \"idx\": 1, \"val\": 73}, {\"col\": \"y1\", \"idx\": 1, \"val\": 98}, {\"col\": \"y2\", \"idx\": 1, \"val\": 28}, {\"col\": \"y3\", \"idx\": 1, \"val\": 25}, {\"col\": \"y4\", \"idx\": 1, \"val\": 73}, {\"col\": \"y5\", \"idx\": 1, \"val\": 11}, {\"col\": \"y6\", \"idx\": 1, \"val\": 60}, {\"col\": \"y7\", \"idx\": 1, \"val\": 62}, {\"col\": \"y8\", \"idx\": 1, \"val\": 93}, {\"col\": \"y9\", \"idx\": 1, \"val\": 10}, {\"col\": \"y0\", \"idx\": 2, \"val\": 49}, {\"col\": \"y1\", \"idx\": 2, \"val\": 99}, {\"col\": \"y2\", \"idx\": 2, \"val\": 56}, {\"col\": \"y3\", \"idx\": 2, \"val\": 62}, {\"col\": \"y4\", \"idx\": 2, \"val\": 93}, {\"col\": \"y5\", \"idx\": 2, \"val\": 61}, {\"col\": \"y6\", \"idx\": 2, \"val\": 96}, {\"col\": \"y7\", \"idx\": 2, \"val\": 30}, {\"col\": \"y8\", \"idx\": 2, \"val\": 52}, {\"col\": \"y9\", \"idx\": 2, \"val\": 80}, {\"col\": \"y0\", \"idx\": 3, \"val\": 66}, {\"col\": \"y1\", \"idx\": 3, \"val\": 18}, {\"col\": \"y2\", \"idx\": 3, \"val\": 69}, {\"col\": \"y3\", \"idx\": 3, \"val\": 44}, {\"col\": \"y4\", \"idx\": 3, \"val\": 10}, {\"col\": \"y5\", \"idx\": 3, \"val\": 95}, {\"col\": \"y6\", \"idx\": 3, \"val\": 98}, {\"col\": \"y7\", \"idx\": 3, \"val\": 86}, {\"col\": \"y8\", \"idx\": 3, \"val\": 100}, {\"col\": \"y9\", \"idx\": 3, \"val\": 71}, {\"col\": \"y0\", \"idx\": 4, \"val\": 48}, {\"col\": \"y1\", \"idx\": 4, \"val\": 79}, {\"col\": \"y2\", \"idx\": 4, \"val\": 50}, {\"col\": \"y3\", \"idx\": 4, \"val\": 83}, {\"col\": \"y4\", \"idx\": 4, \"val\": 92}, {\"col\": \"y5\", \"idx\": 4, \"val\": 99}, {\"col\": \"y6\", \"idx\": 4, \"val\": 17}, {\"col\": \"y7\", \"idx\": 4, \"val\": 32}, {\"col\": \"y8\", \"idx\": 4, \"val\": 21}, {\"col\": \"y9\", \"idx\": 4, \"val\": 45}, {\"col\": \"y0\", \"idx\": 5, \"val\": 63}, {\"col\": \"y1\", \"idx\": 5, \"val\": 52}, {\"col\": \"y2\", \"idx\": 5, \"val\": 37}, {\"col\": \"y3\", \"idx\": 5, \"val\": 94}, {\"col\": \"y4\", \"idx\": 5, \"val\": 18}, {\"col\": \"y5\", \"idx\": 5, \"val\": 58}, {\"col\": \"y6\", \"idx\": 5, \"val\": 39}, {\"col\": \"y7\", \"idx\": 5, \"val\": 41}, {\"col\": \"y8\", \"idx\": 5, \"val\": 30}, {\"col\": \"y9\", \"idx\": 5, \"val\": 77}, {\"col\": \"y0\", \"idx\": 6, \"val\": 90}, {\"col\": \"y1\", \"idx\": 6, \"val\": 57}, {\"col\": \"y2\", \"idx\": 6, \"val\": 24}, {\"col\": \"y3\", \"idx\": 6, \"val\": 61}, {\"col\": \"y4\", \"idx\": 6, \"val\": 49}, {\"col\": \"y5\", \"idx\": 6, \"val\": 53}, {\"col\": \"y6\", \"idx\": 6, \"val\": 83}, {\"col\": \"y7\", \"idx\": 6, \"val\": 72}, {\"col\": \"y8\", \"idx\": 6, \"val\": 40}, {\"col\": \"y9\", \"idx\": 6, \"val\": 72}, {\"col\": \"y0\", \"idx\": 7, \"val\": 88}, {\"col\": \"y1\", \"idx\": 7, \"val\": 82}, {\"col\": \"y2\", \"idx\": 7, \"val\": 53}, {\"col\": \"y3\", \"idx\": 7, \"val\": 43}, {\"col\": \"y4\", \"idx\": 7, \"val\": 76}, {\"col\": \"y5\", \"idx\": 7, \"val\": 43}, {\"col\": \"y6\", \"idx\": 7, \"val\": 35}, {\"col\": \"y7\", \"idx\": 7, \"val\": 46}, {\"col\": \"y8\", \"idx\": 7, \"val\": 69}, {\"col\": \"y9\", \"idx\": 7, \"val\": 58}, {\"col\": \"y0\", \"idx\": 8, \"val\": 82}, {\"col\": \"y1\", \"idx\": 8, \"val\": 33}, {\"col\": \"y2\", \"idx\": 8, \"val\": 58}, {\"col\": \"y3\", \"idx\": 8, \"val\": 21}, {\"col\": \"y4\", \"idx\": 8, \"val\": 66}, {\"col\": \"y5\", \"idx\": 8, \"val\": 11}, {\"col\": \"y6\", \"idx\": 8, \"val\": 79}, {\"col\": \"y7\", \"idx\": 8, \"val\": 82}, {\"col\": \"y8\", \"idx\": 8, \"val\": 28}, {\"col\": \"y9\", \"idx\": 8, \"val\": 64}, {\"col\": \"y0\", \"idx\": 9, \"val\": 47}, {\"col\": \"y1\", \"idx\": 9, \"val\": 39}, {\"col\": \"y2\", \"idx\": 9, \"val\": 70}, {\"col\": \"y3\", \"idx\": 9, \"val\": 62}, {\"col\": \"y4\", \"idx\": 9, \"val\": 72}, {\"col\": \"y5\", \"idx\": 9, \"val\": 87}, {\"col\": \"y6\", \"idx\": 9, \"val\": 62}, {\"col\": \"y7\", \"idx\": 9, \"val\": 27}, {\"col\": \"y8\", \"idx\": 9, \"val\": 71}, {\"col\": \"y9\", \"idx\": 9, \"val\": 92}, {\"col\": \"y0\", \"idx\": 10, \"val\": 63}, {\"col\": \"y1\", \"idx\": 10, \"val\": 39}, {\"col\": \"y2\", \"idx\": 10, \"val\": 63}, {\"col\": \"y3\", \"idx\": 10, \"val\": 84}, {\"col\": \"y4\", \"idx\": 10, \"val\": 35}, {\"col\": \"y5\", \"idx\": 10, \"val\": 57}, {\"col\": \"y6\", \"idx\": 10, \"val\": 74}, {\"col\": \"y7\", \"idx\": 10, \"val\": 86}, {\"col\": \"y8\", \"idx\": 10, \"val\": 34}, {\"col\": \"y9\", \"idx\": 10, \"val\": 92}, {\"col\": \"y0\", \"idx\": 11, \"val\": 95}, {\"col\": \"y1\", \"idx\": 11, \"val\": 21}, {\"col\": \"y2\", \"idx\": 11, \"val\": 79}, {\"col\": \"y3\", \"idx\": 11, \"val\": 15}, {\"col\": \"y4\", \"idx\": 11, \"val\": 78}, {\"col\": \"y5\", \"idx\": 11, \"val\": 20}, {\"col\": \"y6\", \"idx\": 11, \"val\": 42}, {\"col\": \"y7\", \"idx\": 11, \"val\": 57}, {\"col\": \"y8\", \"idx\": 11, \"val\": 43}, {\"col\": \"y9\", \"idx\": 11, \"val\": 37}, {\"col\": \"y0\", \"idx\": 12, \"val\": 70}, {\"col\": \"y1\", \"idx\": 12, \"val\": 11}, {\"col\": \"y2\", \"idx\": 12, \"val\": 28}, {\"col\": \"y3\", \"idx\": 12, \"val\": 28}, {\"col\": \"y4\", \"idx\": 12, \"val\": 26}, {\"col\": \"y5\", \"idx\": 12, \"val\": 73}, {\"col\": \"y6\", \"idx\": 12, \"val\": 10}, {\"col\": \"y7\", \"idx\": 12, \"val\": 71}, {\"col\": \"y8\", \"idx\": 12, \"val\": 97}, {\"col\": \"y9\", \"idx\": 12, \"val\": 94}, {\"col\": \"y0\", \"idx\": 13, \"val\": 84}, {\"col\": \"y1\", \"idx\": 13, \"val\": 32}, {\"col\": \"y2\", \"idx\": 13, \"val\": 18}, {\"col\": \"y3\", \"idx\": 13, \"val\": 74}, {\"col\": \"y4\", \"idx\": 13, \"val\": 90}, {\"col\": \"y5\", \"idx\": 13, \"val\": 65}, {\"col\": \"y6\", \"idx\": 13, \"val\": 71}, {\"col\": \"y7\", \"idx\": 13, \"val\": 66}, {\"col\": \"y8\", \"idx\": 13, \"val\": 77}, {\"col\": \"y9\", \"idx\": 13, \"val\": 93}, {\"col\": \"y0\", \"idx\": 14, \"val\": 59}, {\"col\": \"y1\", \"idx\": 14, \"val\": 31}, {\"col\": \"y2\", \"idx\": 14, \"val\": 26}, {\"col\": \"y3\", \"idx\": 14, \"val\": 22}, {\"col\": \"y4\", \"idx\": 14, \"val\": 95}, {\"col\": \"y5\", \"idx\": 14, \"val\": 96}, {\"col\": \"y6\", \"idx\": 14, \"val\": 56}, {\"col\": \"y7\", \"idx\": 14, \"val\": 26}, {\"col\": \"y8\", \"idx\": 14, \"val\": 69}, {\"col\": \"y9\", \"idx\": 14, \"val\": 64}, {\"col\": \"y0\", \"idx\": 15, \"val\": 36}, {\"col\": \"y1\", \"idx\": 15, \"val\": 77}, {\"col\": \"y2\", \"idx\": 15, \"val\": 94}, {\"col\": \"y3\", \"idx\": 15, \"val\": 67}, {\"col\": \"y4\", \"idx\": 15, \"val\": 89}, {\"col\": \"y5\", \"idx\": 15, \"val\": 93}, {\"col\": \"y6\", \"idx\": 15, \"val\": 53}, {\"col\": \"y7\", \"idx\": 15, \"val\": 76}, {\"col\": \"y8\", \"idx\": 15, \"val\": 93}, {\"col\": \"y9\", \"idx\": 15, \"val\": 64}, {\"col\": \"y0\", \"idx\": 16, \"val\": 37}, {\"col\": \"y1\", \"idx\": 16, \"val\": 33}, {\"col\": \"y2\", \"idx\": 16, \"val\": 26}, {\"col\": \"y3\", \"idx\": 16, \"val\": 63}, {\"col\": \"y4\", \"idx\": 16, \"val\": 84}, {\"col\": \"y5\", \"idx\": 16, \"val\": 14}, {\"col\": \"y6\", \"idx\": 16, \"val\": 31}, {\"col\": \"y7\", \"idx\": 16, \"val\": 72}, {\"col\": \"y8\", \"idx\": 16, \"val\": 50}, {\"col\": \"y9\", \"idx\": 16, \"val\": 49}, {\"col\": \"y0\", \"idx\": 17, \"val\": 54}, {\"col\": \"y1\", \"idx\": 17, \"val\": 93}, {\"col\": \"y2\", \"idx\": 17, \"val\": 34}, {\"col\": \"y3\", \"idx\": 17, \"val\": 12}, {\"col\": \"y4\", \"idx\": 17, \"val\": 31}, {\"col\": \"y5\", \"idx\": 17, \"val\": 25}, {\"col\": \"y6\", \"idx\": 17, \"val\": 12}, {\"col\": \"y7\", \"idx\": 17, \"val\": 19}, {\"col\": \"y8\", \"idx\": 17, \"val\": 41}, {\"col\": \"y9\", \"idx\": 17, \"val\": 79}, {\"col\": \"y0\", \"idx\": 18, \"val\": 40}, {\"col\": \"y1\", \"idx\": 18, \"val\": 20}, {\"col\": \"y2\", \"idx\": 18, \"val\": 21}, {\"col\": \"y3\", \"idx\": 18, \"val\": 82}, {\"col\": \"y4\", \"idx\": 18, \"val\": 49}, {\"col\": \"y5\", \"idx\": 18, \"val\": 20}, {\"col\": \"y6\", \"idx\": 18, \"val\": 37}, {\"col\": \"y7\", \"idx\": 18, \"val\": 28}, {\"col\": \"y8\", \"idx\": 18, \"val\": 27}, {\"col\": \"y9\", \"idx\": 18, \"val\": 20}, {\"col\": \"y0\", \"idx\": 19, \"val\": 73}, {\"col\": \"y1\", \"idx\": 19, \"val\": 65}, {\"col\": \"y2\", \"idx\": 19, \"val\": 50}, {\"col\": \"y3\", \"idx\": 19, \"val\": 14}, {\"col\": \"y4\", \"idx\": 19, \"val\": 86}, {\"col\": \"y5\", \"idx\": 19, \"val\": 60}, {\"col\": \"y6\", \"idx\": 19, \"val\": 53}, {\"col\": \"y7\", \"idx\": 19, \"val\": 28}, {\"col\": \"y8\", \"idx\": 19, \"val\": 81}, {\"col\": \"y9\", \"idx\": 19, \"val\": 47}, {\"col\": \"y0\", \"idx\": 20, \"val\": 45}, {\"col\": \"y1\", \"idx\": 20, \"val\": 59}, {\"col\": \"y2\", \"idx\": 20, \"val\": 92}, {\"col\": \"y3\", \"idx\": 20, \"val\": 34}, {\"col\": \"y4\", \"idx\": 20, \"val\": 47}, {\"col\": \"y5\", \"idx\": 20, \"val\": 28}, {\"col\": \"y6\", \"idx\": 20, \"val\": 24}, {\"col\": \"y7\", \"idx\": 20, \"val\": 69}, {\"col\": \"y8\", \"idx\": 20, \"val\": 97}, {\"col\": \"y9\", \"idx\": 20, \"val\": 75}]}, {\"name\": \"stats\", \"source\": \"table\", \"transform\": [{\"keys\": [\"data.idx\"], \"type\": \"facet\"}, {\"type\": \"stats\", \"value\": \"data.val\"}]}], \"height\": 500, \"legends\": [{\"fill\": \"color\", \"offset\": 0, \"properties\": {}, \"title\": \"Categories\"}], \"marks\": [{\"from\": {\"data\": \"table\", \"transform\": [{\"keys\": [\"data.col\"], \"type\": \"facet\"}, {\"height\": \"data.val\", \"point\": \"data.idx\", \"type\": \"stack\"}]}, \"marks\": [{\"properties\": {\"enter\": {\"fill\": {\"field\": \"data.col\", \"scale\": \"color\"}, \"interpolate\": {\"value\": \"monotone\"}, \"x\": {\"field\": \"data.idx\", \"scale\": \"x\"}, \"y\": {\"field\": \"y\", \"scale\": \"y\"}, \"y2\": {\"field\": \"y2\", \"scale\": \"y\"}}}, \"type\": \"area\"}], \"type\": \"group\"}], \"padding\": \"auto\", \"scales\": [{\"domain\": {\"data\": \"table\", \"field\": \"data.idx\"}, \"name\": \"x\", \"range\": \"width\", \"type\": \"linear\", \"zero\": false}, {\"domain\": {\"data\": \"stats\", \"field\": \"sum\"}, \"name\": \"y\", \"nice\": true, \"range\": \"height\"}, {\"domain\": {\"data\": \"table\", \"field\": \"data.col\"}, \"name\": \"color\", \"range\": [\"#9e0142\", \"#d53e4f\", \"#f46d43\", \"#fdae61\", \"#fee08b\", \"#ffffbf\", \"#e6f598\", \"#abdda4\", \"#66c2a5\", \"#3288bd\", \"#5e4fa2\"], \"type\": \"ordinal\"}], \"width\": 960}, function(chart) {\n",
       "         chart({el: \"#vise9b1cc52eec74bc7bc5a1ea7eb3fbe26\"}).update();\n",
       "       });\n",
       "     };\n",
       "     _do_plot();\n",
       "   })();\n",
       "</script>\n",
       "<style>.vega canvas {width: 100%;}</style>\n",
       "        "
      ],
      "text/plain": [
       "<vincent.charts.Area at 0x7f4c053c6910>"
      ]
     },
     "execution_count": 14,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "stacked = vincent.StackedArea(df_1)\n",
    "stacked.axis_titles(x='Index', y='Value')\n",
    "stacked.legend(title='Categories')\n",
    "stacked.colors(brew='Spectral')\n",
    "stacked"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 15,
   "metadata": {
    "collapsed": false
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div id=\"vis3e8ce06afea448ef98606094e72c36c8\"></div>\n",
       "<script>\n",
       "   ( function() {\n",
       "     var _do_plot = function() {\n",
       "       if (typeof vg === 'undefined') {\n",
       "         window.addEventListener('vincent_libs_loaded', _do_plot)\n",
       "         return;\n",
       "       }\n",
       "       vg.parse.spec({\"axes\": [{\"scale\": \"x\", \"title\": \"Date\", \"type\": \"x\"}, {\"scale\": \"y\", \"title\": \"Price\", \"type\": \"y\"}], \"data\": [{\"name\": \"table\", \"values\": [{\"col\": \"AAPL\", \"idx\": 1262534400000, \"val\": 28.718090000000004}, {\"col\": \"IBM\", \"idx\": 1262534400000, \"val\": 118.63474}, {\"col\": \"MSFT\", \"idx\": 1262534400000, \"val\": 26.769340000000003}, {\"col\": \"YHOO\", \"idx\": 1262534400000, \"val\": 17.1}, {\"col\": \"AAPL\", \"idx\": 1262620800000, \"val\": 28.767740000000003}, {\"col\": \"IBM\", \"idx\": 1262620800000, \"val\": 117.20163000000001}, {\"col\": \"MSFT\", \"idx\": 1262620800000, \"val\": 26.77798}, {\"col\": \"YHOO\", \"idx\": 1262620800000, \"val\": 17.23}, {\"col\": \"AAPL\", \"idx\": 1262707200000, \"val\": 28.31015}, {\"col\": \"IBM\", \"idx\": 1262707200000, \"val\": 116.44028}, {\"col\": \"MSFT\", \"idx\": 1262707200000, \"val\": 26.61365}, {\"col\": \"YHOO\", \"idx\": 1262707200000, \"val\": 17.17}, {\"col\": \"AAPL\", \"idx\": 1262793600000, \"val\": 28.257820000000002}, {\"col\": \"IBM\", \"idx\": 1262793600000, \"val\": 116.03721999999999}, {\"col\": \"MSFT\", \"idx\": 1262793600000, \"val\": 26.336879999999997}, {\"col\": \"YHOO\", \"idx\": 1262793600000, \"val\": 16.7}, {\"col\": \"AAPL\", \"idx\": 1262880000000, \"val\": 28.445690000000003}, {\"col\": \"IBM\", \"idx\": 1262880000000, \"val\": 117.20163000000001}, {\"col\": \"MSFT\", \"idx\": 1262880000000, \"val\": 26.51851}, {\"col\": \"YHOO\", \"idx\": 1262880000000, \"val\": 16.7}, {\"col\": \"AAPL\", \"idx\": 1263139200000, \"val\": 28.194740000000003}, {\"col\": \"IBM\", \"idx\": 1263139200000, \"val\": 115.97452}, {\"col\": \"MSFT\", \"idx\": 1263139200000, \"val\": 26.18119}, {\"col\": \"YHOO\", \"idx\": 1263139200000, \"val\": 16.74}, {\"col\": \"AAPL\", \"idx\": 1263225600000, \"val\": 27.87404}, {\"col\": \"IBM\", \"idx\": 1263225600000, \"val\": 116.89708999999999}, {\"col\": \"MSFT\", \"idx\": 1263225600000, \"val\": 26.0082}, {\"col\": \"YHOO\", \"idx\": 1263225600000, \"val\": 16.68}, {\"col\": \"AAPL\", \"idx\": 1263312000000, \"val\": 28.26721}, {\"col\": \"IBM\", \"idx\": 1263312000000, \"val\": 116.64629}, {\"col\": \"MSFT\", \"idx\": 1263312000000, \"val\": 26.25038}, {\"col\": \"YHOO\", \"idx\": 1263312000000, \"val\": 16.9}, {\"col\": \"AAPL\", \"idx\": 1263398400000, \"val\": 28.1035}, {\"col\": \"IBM\", \"idx\": 1263398400000, \"val\": 118.50934}, {\"col\": \"MSFT\", \"idx\": 1263398400000, \"val\": 26.77798}, {\"col\": \"YHOO\", \"idx\": 1263398400000, \"val\": 17.12}, {\"col\": \"AAPL\", \"idx\": 1263484800000, \"val\": 27.63383}, {\"col\": \"IBM\", \"idx\": 1263484800000, \"val\": 118.03461999999999}, {\"col\": \"MSFT\", \"idx\": 1263484800000, \"val\": 26.69149}, {\"col\": \"YHOO\", \"idx\": 1263484800000, \"val\": 16.82}, {\"col\": \"AAPL\", \"idx\": 1263830400000, \"val\": 28.856309999999997}, {\"col\": \"IBM\", \"idx\": 1263830400000, \"val\": 120.14846000000001}, {\"col\": \"MSFT\", \"idx\": 1263830400000, \"val\": 26.899070000000002}, {\"col\": \"YHOO\", \"idx\": 1263830400000, \"val\": 16.75}, {\"col\": \"AAPL\", \"idx\": 1263916800000, \"val\": 28.412129999999998}, {\"col\": \"IBM\", \"idx\": 1263916800000, \"val\": 116.66421000000001}, {\"col\": \"MSFT\", \"idx\": 1263916800000, \"val\": 26.457959999999996}, {\"col\": \"YHOO\", \"idx\": 1263916800000, \"val\": 16.38}, {\"col\": \"AAPL\", \"idx\": 1264003200000, \"val\": 27.92101}, {\"col\": \"IBM\", \"idx\": 1264003200000, \"val\": 115.54458999999999}, {\"col\": \"MSFT\", \"idx\": 1264003200000, \"val\": 25.956310000000002}, {\"col\": \"YHOO\", \"idx\": 1264003200000, \"val\": 16.2}, {\"col\": \"AAPL\", \"idx\": 1264089600000, \"val\": 26.53615}, {\"col\": \"IBM\", \"idx\": 1264089600000, \"val\": 112.40966}, {\"col\": \"MSFT\", \"idx\": 1264089600000, \"val\": 25.04814}, {\"col\": \"YHOO\", \"idx\": 1264089600000, \"val\": 15.88}, {\"col\": \"AAPL\", \"idx\": 1264348800000, \"val\": 27.25005}, {\"col\": \"IBM\", \"idx\": 1264348800000, \"val\": 112.96498999999999}, {\"col\": \"MSFT\", \"idx\": 1264348800000, \"val\": 25.35951}, {\"col\": \"YHOO\", \"idx\": 1264348800000, \"val\": 15.86}, {\"col\": \"AAPL\", \"idx\": 1264435200000, \"val\": 27.635170000000002}, {\"col\": \"IBM\", \"idx\": 1264435200000, \"val\": 112.63358000000001}, {\"col\": \"MSFT\", \"idx\": 1264435200000, \"val\": 25.5152}, {\"col\": \"YHOO\", \"idx\": 1264435200000, \"val\": 15.99}, {\"col\": \"AAPL\", \"idx\": 1264521600000, \"val\": 27.8955}, {\"col\": \"IBM\", \"idx\": 1264521600000, \"val\": 113.15308}, {\"col\": \"MSFT\", \"idx\": 1264521600000, \"val\": 25.66224}, {\"col\": \"YHOO\", \"idx\": 1264521600000, \"val\": 15.98}, {\"col\": \"AAPL\", \"idx\": 1264608000000, \"val\": 26.74281}, {\"col\": \"IBM\", \"idx\": 1264608000000, \"val\": 110.84218999999999}, {\"col\": \"MSFT\", \"idx\": 1264608000000, \"val\": 25.221120000000003}, {\"col\": \"YHOO\", \"idx\": 1264608000000, \"val\": 15.44}, {\"col\": \"AAPL\", \"idx\": 1264694400000, \"val\": 25.77261}, {\"col\": \"IBM\", \"idx\": 1264694400000, \"val\": 109.62405}, {\"col\": \"MSFT\", \"idx\": 1264694400000, \"val\": 24.3735}, {\"col\": \"YHOO\", \"idx\": 1264694400000, \"val\": 15.01}, {\"col\": \"AAPL\", \"idx\": 1264953600000, \"val\": 26.1309}, {\"col\": \"IBM\", \"idx\": 1264953600000, \"val\": 111.66623}, {\"col\": \"MSFT\", \"idx\": 1264953600000, \"val\": 24.572429999999997}, {\"col\": \"YHOO\", \"idx\": 1264953600000, \"val\": 15.05}, {\"col\": \"AAPL\", \"idx\": 1265040000000, \"val\": 26.282529999999998}, {\"col\": \"IBM\", \"idx\": 1265040000000, \"val\": 112.43653}, {\"col\": \"MSFT\", \"idx\": 1265040000000, \"val\": 24.615679999999998}, {\"col\": \"YHOO\", \"idx\": 1265040000000, \"val\": 15.17}, {\"col\": \"AAPL\", \"idx\": 1265126400000, \"val\": 26.734759999999998}, {\"col\": \"IBM\", \"idx\": 1265126400000, \"val\": 112.55297}, {\"col\": \"MSFT\", \"idx\": 1265126400000, \"val\": 24.76272}, {\"col\": \"YHOO\", \"idx\": 1265126400000, \"val\": 15.46}, {\"col\": \"AAPL\", \"idx\": 1265212800000, \"val\": 25.77127}, {\"col\": \"IBM\", \"idx\": 1265212800000, \"val\": 110.17043000000001}, {\"col\": \"MSFT\", \"idx\": 1265212800000, \"val\": 24.07943}, {\"col\": \"YHOO\", \"idx\": 1265212800000, \"val\": 15.01}, {\"col\": \"AAPL\", \"idx\": 1265299200000, \"val\": 26.228859999999997}, {\"col\": \"IBM\", \"idx\": 1265299200000, \"val\": 110.63618000000001}, {\"col\": \"MSFT\", \"idx\": 1265299200000, \"val\": 24.235120000000002}, {\"col\": \"YHOO\", \"idx\": 1265299200000, \"val\": 15.19}, {\"col\": \"AAPL\", \"idx\": 1265558400000, \"val\": 26.04905}, {\"col\": \"IBM\", \"idx\": 1265558400000, \"val\": 109.6555}, {\"col\": \"MSFT\", \"idx\": 1265558400000, \"val\": 23.97564}, {\"col\": \"YHOO\", \"idx\": 1265558400000, \"val\": 14.99}, {\"col\": \"AAPL\", \"idx\": 1265644800000, \"val\": 26.32681}, {\"col\": \"IBM\", \"idx\": 1265644800000, \"val\": 110.8521}, {\"col\": \"MSFT\", \"idx\": 1265644800000, \"val\": 24.226470000000003}, {\"col\": \"YHOO\", \"idx\": 1265644800000, \"val\": 15.07}, {\"col\": \"AAPL\", \"idx\": 1265731200000, \"val\": 26.183239999999998}, {\"col\": \"IBM\", \"idx\": 1265731200000, \"val\": 110.49223}, {\"col\": \"MSFT\", \"idx\": 1265731200000, \"val\": 24.20917}, {\"col\": \"YHOO\", \"idx\": 1265731200000, \"val\": 14.8}, {\"col\": \"AAPL\", \"idx\": 1265817600000, \"val\": 26.659609999999997}, {\"col\": \"IBM\", \"idx\": 1265817600000, \"val\": 111.31995}, {\"col\": \"MSFT\", \"idx\": 1265817600000, \"val\": 24.32161}, {\"col\": \"YHOO\", \"idx\": 1265817600000, \"val\": 15.22}, {\"col\": \"AAPL\", \"idx\": 1265904000000, \"val\": 26.88907}, {\"col\": \"IBM\", \"idx\": 1265904000000, \"val\": 111.56286999999999}, {\"col\": \"MSFT\", \"idx\": 1265904000000, \"val\": 24.15727}, {\"col\": \"YHOO\", \"idx\": 1265904000000, \"val\": 15.17}, {\"col\": \"AAPL\", \"idx\": 1266249600000, \"val\": 27.29433}, {\"col\": \"IBM\", \"idx\": 1266249600000, \"val\": 112.66951}, {\"col\": \"MSFT\", \"idx\": 1266249600000, \"val\": 24.6352}, {\"col\": \"YHOO\", \"idx\": 1266249600000, \"val\": 15.41}, {\"col\": \"AAPL\", \"idx\": 1266336000000, \"val\": 27.18027}, {\"col\": \"IBM\", \"idx\": 1266336000000, \"val\": 113.65918}, {\"col\": \"MSFT\", \"idx\": 1266336000000, \"val\": 24.84375}, {\"col\": \"YHOO\", \"idx\": 1266336000000, \"val\": 15.44}, {\"col\": \"AAPL\", \"idx\": 1266422400000, \"val\": 27.23126}, {\"col\": \"IBM\", \"idx\": 1266422400000, \"val\": 114.99073}, {\"col\": \"MSFT\", \"idx\": 1266422400000, \"val\": 25.17396}, {\"col\": \"YHOO\", \"idx\": 1266422400000, \"val\": 15.54}, {\"col\": \"AAPL\", \"idx\": 1266508800000, \"val\": 27.062179999999998}, {\"col\": \"IBM\", \"idx\": 1266508800000, \"val\": 114.43292}, {\"col\": \"MSFT\", \"idx\": 1266508800000, \"val\": 25.00017}, {\"col\": \"YHOO\", \"idx\": 1266508800000, \"val\": 15.58}, {\"col\": \"AAPL\", \"idx\": 1266768000000, \"val\": 26.894440000000003}, {\"col\": \"IBM\", \"idx\": 1266768000000, \"val\": 114.12701000000001}, {\"col\": \"MSFT\", \"idx\": 1266768000000, \"val\": 24.965410000000002}, {\"col\": \"YHOO\", \"idx\": 1266768000000, \"val\": 15.49}, {\"col\": \"AAPL\", \"idx\": 1266854400000, \"val\": 26.44357}, {\"col\": \"IBM\", \"idx\": 1266854400000, \"val\": 113.77613999999998}, {\"col\": \"MSFT\", \"idx\": 1266854400000, \"val\": 24.617820000000002}, {\"col\": \"YHOO\", \"idx\": 1266854400000, \"val\": 15.38}, {\"col\": \"AAPL\", \"idx\": 1266940800000, \"val\": 26.92665}, {\"col\": \"IBM\", \"idx\": 1266940800000, \"val\": 114.79279}, {\"col\": \"MSFT\", \"idx\": 1266940800000, \"val\": 24.878510000000002}, {\"col\": \"YHOO\", \"idx\": 1266940800000, \"val\": 15.59}, {\"col\": \"AAPL\", \"idx\": 1267027200000, \"val\": 27.10646}, {\"col\": \"IBM\", \"idx\": 1267027200000, \"val\": 114.32495}, {\"col\": \"MSFT\", \"idx\": 1267027200000, \"val\": 24.852439999999998}, {\"col\": \"YHOO\", \"idx\": 1267027200000, \"val\": 15.24}, {\"col\": \"AAPL\", \"idx\": 1267113600000, \"val\": 27.458040000000004}, {\"col\": \"IBM\", \"idx\": 1267113600000, \"val\": 114.40593}, {\"col\": \"MSFT\", \"idx\": 1267113600000, \"val\": 24.91327}, {\"col\": \"YHOO\", \"idx\": 1267113600000, \"val\": 15.31}, {\"col\": \"AAPL\", \"idx\": 1267372800000, \"val\": 28.04445}, {\"col\": \"IBM\", \"idx\": 1267372800000, \"val\": 115.67451000000001}, {\"col\": \"MSFT\", \"idx\": 1267372800000, \"val\": 25.21741}, {\"col\": \"YHOO\", \"idx\": 1267372800000, \"val\": 15.79}, {\"col\": \"AAPL\", \"idx\": 1267459200000, \"val\": 28.02567}, {\"col\": \"IBM\", \"idx\": 1267459200000, \"val\": 114.63985}, {\"col\": \"MSFT\", \"idx\": 1267459200000, \"val\": 24.73079}, {\"col\": \"YHOO\", \"idx\": 1267459200000, \"val\": 15.73}, {\"col\": \"AAPL\", \"idx\": 1267545600000, \"val\": 28.09008}, {\"col\": \"IBM\", \"idx\": 1267545600000, \"val\": 114.15401000000001}, {\"col\": \"MSFT\", \"idx\": 1267545600000, \"val\": 24.73079}, {\"col\": \"YHOO\", \"idx\": 1267545600000, \"val\": 15.57}, {\"col\": \"AAPL\", \"idx\": 1267632000000, \"val\": 28.27526}, {\"col\": \"IBM\", \"idx\": 1267632000000, \"val\": 114.01006000000001}, {\"col\": \"MSFT\", \"idx\": 1267632000000, \"val\": 24.878510000000002}, {\"col\": \"YHOO\", \"idx\": 1267632000000, \"val\": 15.81}, {\"col\": \"AAPL\", \"idx\": 1267718400000, \"val\": 29.38099}, {\"col\": \"IBM\", \"idx\": 1267718400000, \"val\": 114.4869}, {\"col\": \"MSFT\", \"idx\": 1267718400000, \"val\": 24.84375}, {\"col\": \"YHOO\", \"idx\": 1267718400000, \"val\": 16.06}, {\"col\": \"AAPL\", \"idx\": 1267977600000, \"val\": 29.398429999999998}, {\"col\": \"IBM\", \"idx\": 1267977600000, \"val\": 113.73116}, {\"col\": \"MSFT\", \"idx\": 1267977600000, \"val\": 24.878510000000002}, {\"col\": \"YHOO\", \"idx\": 1267977600000, \"val\": 16.52}, {\"col\": \"AAPL\", \"idx\": 1268064000000, \"val\": 29.92715}, {\"col\": \"IBM\", \"idx\": 1268064000000, \"val\": 112.95741000000001}, {\"col\": \"MSFT\", \"idx\": 1268064000000, \"val\": 25.026239999999998}, {\"col\": \"YHOO\", \"idx\": 1268064000000, \"val\": 16.53}, {\"col\": \"AAPL\", \"idx\": 1268150400000, \"val\": 30.17137}, {\"col\": \"IBM\", \"idx\": 1268150400000, \"val\": 113.02038999999999}, {\"col\": \"MSFT\", \"idx\": 1268150400000, \"val\": 25.17396}, {\"col\": \"YHOO\", \"idx\": 1268150400000, \"val\": 16.79}, {\"col\": \"AAPL\", \"idx\": 1268236800000, \"val\": 30.259940000000004}, {\"col\": \"IBM\", \"idx\": 1268236800000, \"val\": 114.8018}, {\"col\": \"MSFT\", \"idx\": 1268236800000, \"val\": 25.35645}, {\"col\": \"YHOO\", \"idx\": 1268236800000, \"val\": 16.53}, {\"col\": \"AAPL\", \"idx\": 1268323200000, \"val\": 30.40755}, {\"col\": \"IBM\", \"idx\": 1268323200000, \"val\": 115.1077}, {\"col\": \"MSFT\", \"idx\": 1268323200000, \"val\": 25.43465}, {\"col\": \"YHOO\", \"idx\": 1268323200000, \"val\": 16.32}, {\"col\": \"AAPL\", \"idx\": 1268582400000, \"val\": 30.03718}, {\"col\": \"IBM\", \"idx\": 1268582400000, \"val\": 115.00873}, {\"col\": \"MSFT\", \"idx\": 1268582400000, \"val\": 25.45203}, {\"col\": \"YHOO\", \"idx\": 1268582400000, \"val\": 16.46}, {\"col\": \"AAPL\", \"idx\": 1268668800000, \"val\": 30.119040000000002}, {\"col\": \"IBM\", \"idx\": 1268668800000, \"val\": 115.76446999999999}, {\"col\": \"MSFT\", \"idx\": 1268668800000, \"val\": 25.52155}, {\"col\": \"YHOO\", \"idx\": 1268668800000, \"val\": 16.36}, {\"col\": \"AAPL\", \"idx\": 1268755200000, \"val\": 30.07475}, {\"col\": \"IBM\", \"idx\": 1268755200000, \"val\": 114.94575}, {\"col\": \"MSFT\", \"idx\": 1268755200000, \"val\": 25.74748}, {\"col\": \"YHOO\", \"idx\": 1268755200000, \"val\": 16.5}, {\"col\": \"AAPL\", \"idx\": 1268841600000, \"val\": 30.14588}, {\"col\": \"IBM\", \"idx\": 1268841600000, \"val\": 115.50356000000001}, {\"col\": \"MSFT\", \"idx\": 1268841600000, \"val\": 25.7301}, {\"col\": \"YHOO\", \"idx\": 1268841600000, \"val\": 16.56}, {\"col\": \"AAPL\", \"idx\": 1268928000000, \"val\": 29.82382}, {\"col\": \"IBM\", \"idx\": 1268928000000, \"val\": 114.90076}, {\"col\": \"MSFT\", \"idx\": 1268928000000, \"val\": 25.71272}, {\"col\": \"YHOO\", \"idx\": 1268928000000, \"val\": 16.44}, {\"col\": \"AAPL\", \"idx\": 1269187200000, \"val\": 30.159290000000002}, {\"col\": \"IBM\", \"idx\": 1269187200000, \"val\": 115.14368}, {\"col\": \"MSFT\", \"idx\": 1269187200000, \"val\": 25.721410000000002}, {\"col\": \"YHOO\", \"idx\": 1269187200000, \"val\": 16.34}, {\"col\": \"AAPL\", \"idx\": 1269273600000, \"val\": 30.643729999999998}, {\"col\": \"IBM\", \"idx\": 1269273600000, \"val\": 116.39426}, {\"col\": \"MSFT\", \"idx\": 1269273600000, \"val\": 25.96472}, {\"col\": \"YHOO\", \"idx\": 1269273600000, \"val\": 16.03}, {\"col\": \"AAPL\", \"idx\": 1269360000000, \"val\": 30.77925}, {\"col\": \"IBM\", \"idx\": 1269360000000, \"val\": 115.63851000000001}, {\"col\": \"MSFT\", \"idx\": 1269360000000, \"val\": 25.764860000000002}, {\"col\": \"YHOO\", \"idx\": 1269360000000, \"val\": 16.09}, {\"col\": \"AAPL\", \"idx\": 1269446400000, \"val\": 30.41426}, {\"col\": \"IBM\", \"idx\": 1269446400000, \"val\": 116.27731000000001}, {\"col\": \"MSFT\", \"idx\": 1269446400000, \"val\": 26.07769}, {\"col\": \"YHOO\", \"idx\": 1269446400000, \"val\": 16.32}, {\"col\": \"AAPL\", \"idx\": 1269532800000, \"val\": 30.98456}, {\"col\": \"IBM\", \"idx\": 1269532800000, \"val\": 116.2953}, {\"col\": \"MSFT\", \"idx\": 1269532800000, \"val\": 25.77355}, {\"col\": \"YHOO\", \"idx\": 1269532800000, \"val\": 16.54}, {\"col\": \"AAPL\", \"idx\": 1269792000000, \"val\": 31.184509999999996}, {\"col\": \"IBM\", \"idx\": 1269792000000, \"val\": 115.6925}, {\"col\": \"MSFT\", \"idx\": 1269792000000, \"val\": 25.71272}, {\"col\": \"YHOO\", \"idx\": 1269792000000, \"val\": 16.56}, {\"col\": \"AAPL\", \"idx\": 1269878400000, \"val\": 31.648809999999997}, {\"col\": \"IBM\", \"idx\": 1269878400000, \"val\": 115.85445}, {\"col\": \"MSFT\", \"idx\": 1269878400000, \"val\": 25.86913}, {\"col\": \"YHOO\", \"idx\": 1269878400000, \"val\": 16.61}, {\"col\": \"AAPL\", \"idx\": 1269964800000, \"val\": 31.53475}, {\"col\": \"IBM\", \"idx\": 1269964800000, \"val\": 115.3866}, {\"col\": \"MSFT\", \"idx\": 1269964800000, \"val\": 25.45203}, {\"col\": \"YHOO\", \"idx\": 1269964800000, \"val\": 16.53}, {\"col\": \"AAPL\", \"idx\": 1270051200000, \"val\": 31.66491}, {\"col\": \"IBM\", \"idx\": 1270051200000, \"val\": 115.3866}, {\"col\": \"MSFT\", \"idx\": 1270051200000, \"val\": 25.33907}, {\"col\": \"YHOO\", \"idx\": 1270051200000, \"val\": 16.29}, {\"col\": \"AAPL\", \"idx\": 1270396800000, \"val\": 32.00307}, {\"col\": \"IBM\", \"idx\": 1270396800000, \"val\": 116.37626999999999}, {\"col\": \"MSFT\", \"idx\": 1270396800000, \"val\": 25.43465}, {\"col\": \"YHOO\", \"idx\": 1270396800000, \"val\": 16.51}, {\"col\": \"AAPL\", \"idx\": 1270483200000, \"val\": 32.14397}, {\"col\": \"IBM\", \"idx\": 1270483200000, \"val\": 115.99838999999999}, {\"col\": \"MSFT\", \"idx\": 1270483200000, \"val\": 25.4781}, {\"col\": \"YHOO\", \"idx\": 1270483200000, \"val\": 16.92}, {\"col\": \"AAPL\", \"idx\": 1270569600000, \"val\": 32.28621}, {\"col\": \"IBM\", \"idx\": 1270569600000, \"val\": 115.59353}, {\"col\": \"MSFT\", \"idx\": 1270569600000, \"val\": 25.504170000000002}, {\"col\": \"YHOO\", \"idx\": 1270569600000, \"val\": 16.87}, {\"col\": \"AAPL\", \"idx\": 1270656000000, \"val\": 32.19899}, {\"col\": \"IBM\", \"idx\": 1270656000000, \"val\": 114.81079}, {\"col\": \"MSFT\", \"idx\": 1270656000000, \"val\": 25.99948}, {\"col\": \"YHOO\", \"idx\": 1270656000000, \"val\": 17.35}, {\"col\": \"AAPL\", \"idx\": 1270742400000, \"val\": 32.4459}, {\"col\": \"IBM\", \"idx\": 1270742400000, \"val\": 115.84544}, {\"col\": \"MSFT\", \"idx\": 1270742400000, \"val\": 26.36445}, {\"col\": \"YHOO\", \"idx\": 1270742400000, \"val\": 17.52}, {\"col\": \"AAPL\", \"idx\": 1271001600000, \"val\": 32.513000000000005}, {\"col\": \"IBM\", \"idx\": 1271001600000, \"val\": 115.48557}, {\"col\": \"MSFT\", \"idx\": 1271001600000, \"val\": 26.347070000000002}, {\"col\": \"YHOO\", \"idx\": 1271001600000, \"val\": 17.64}, {\"col\": \"AAPL\", \"idx\": 1271088000000, \"val\": 32.53178}, {\"col\": \"IBM\", \"idx\": 1271088000000, \"val\": 116.08836000000001}, {\"col\": \"MSFT\", \"idx\": 1271088000000, \"val\": 26.46003}, {\"col\": \"YHOO\", \"idx\": 1271088000000, \"val\": 18.18}, {\"col\": \"AAPL\", \"idx\": 1271174400000, \"val\": 32.96924}, {\"col\": \"IBM\", \"idx\": 1271174400000, \"val\": 118.0857}, {\"col\": \"MSFT\", \"idx\": 1271174400000, \"val\": 26.78155}, {\"col\": \"YHOO\", \"idx\": 1271174400000, \"val\": 18.38}, {\"col\": \"AAPL\", \"idx\": 1271260800000, \"val\": 33.40268}, {\"col\": \"IBM\", \"idx\": 1271260800000, \"val\": 117.76181000000001}, {\"col\": \"MSFT\", \"idx\": 1271260800000, \"val\": 26.825}, {\"col\": \"YHOO\", \"idx\": 1271260800000, \"val\": 18.97}, {\"col\": \"AAPL\", \"idx\": 1271347200000, \"val\": 33.19871}, {\"col\": \"IBM\", \"idx\": 1271347200000, \"val\": 117.52788999999999}, {\"col\": \"MSFT\", \"idx\": 1271347200000, \"val\": 26.65121}, {\"col\": \"YHOO\", \"idx\": 1271347200000, \"val\": 18.17}, {\"col\": \"AAPL\", \"idx\": 1271606400000, \"val\": 33.15442}, {\"col\": \"IBM\", \"idx\": 1271606400000, \"val\": 118.96741000000002}, {\"col\": \"MSFT\", \"idx\": 1271606400000, \"val\": 26.972720000000002}, {\"col\": \"YHOO\", \"idx\": 1271606400000, \"val\": 18.39}, {\"col\": \"AAPL\", \"idx\": 1271692800000, \"val\": 32.82163}, {\"col\": \"IBM\", \"idx\": 1271692800000, \"val\": 116.68217}, {\"col\": \"MSFT\", \"idx\": 1271692800000, \"val\": 27.250790000000002}, {\"col\": \"YHOO\", \"idx\": 1271692800000, \"val\": 18.38}, {\"col\": \"AAPL\", \"idx\": 1271779200000, \"val\": 34.78484}, {\"col\": \"IBM\", \"idx\": 1271779200000, \"val\": 116.05238}, {\"col\": \"MSFT\", \"idx\": 1271779200000, \"val\": 27.22472}, {\"col\": \"YHOO\", \"idx\": 1271779200000, \"val\": 17.45}, {\"col\": \"AAPL\", \"idx\": 1271865600000, \"val\": 35.75772}, {\"col\": \"IBM\", \"idx\": 1271865600000, \"val\": 116.17833999999999}, {\"col\": \"MSFT\", \"idx\": 1271865600000, \"val\": 27.27686}, {\"col\": \"YHOO\", \"idx\": 1271865600000, \"val\": 17.72}, {\"col\": \"AAPL\", \"idx\": 1271952000000, \"val\": 36.34279}, {\"col\": \"IBM\", \"idx\": 1271952000000, \"val\": 116.95208999999998}, {\"col\": \"MSFT\", \"idx\": 1271952000000, \"val\": 26.9032}, {\"col\": \"YHOO\", \"idx\": 1271952000000, \"val\": 17.64}, {\"col\": \"AAPL\", \"idx\": 1272211200000, \"val\": 36.164320000000004}, {\"col\": \"IBM\", \"idx\": 1272211200000, \"val\": 117.61785}, {\"col\": \"MSFT\", \"idx\": 1272211200000, \"val\": 27.03355}, {\"col\": \"YHOO\", \"idx\": 1272211200000, \"val\": 17.39}, {\"col\": \"AAPL\", \"idx\": 1272297600000, \"val\": 35.16326}, {\"col\": \"IBM\", \"idx\": 1272297600000, \"val\": 115.89943999999998}, {\"col\": \"MSFT\", \"idx\": 1272297600000, \"val\": 26.80762}, {\"col\": \"YHOO\", \"idx\": 1272297600000, \"val\": 16.92}, {\"col\": \"AAPL\", \"idx\": 1272384000000, \"val\": 35.104209999999995}, {\"col\": \"IBM\", \"idx\": 1272384000000, \"val\": 117.05105}, {\"col\": \"MSFT\", \"idx\": 1272384000000, \"val\": 26.859759999999998}, {\"col\": \"YHOO\", \"idx\": 1272384000000, \"val\": 16.75}, {\"col\": \"AAPL\", \"idx\": 1272470400000, \"val\": 36.04891}, {\"col\": \"IBM\", \"idx\": 1272470400000, \"val\": 117.37495}, {\"col\": \"MSFT\", \"idx\": 1272470400000, \"val\": 26.937959999999997}, {\"col\": \"YHOO\", \"idx\": 1272470400000, \"val\": 16.97}, {\"col\": \"AAPL\", \"idx\": 1272556800000, \"val\": 35.03577}, {\"col\": \"IBM\", \"idx\": 1272556800000, \"val\": 116.06138}, {\"col\": \"MSFT\", \"idx\": 1272556800000, \"val\": 26.538240000000002}, {\"col\": \"YHOO\", \"idx\": 1272556800000, \"val\": 16.53}, {\"col\": \"AAPL\", \"idx\": 1272816000000, \"val\": 35.741620000000005}, {\"col\": \"IBM\", \"idx\": 1272816000000, \"val\": 116.6012}, {\"col\": \"MSFT\", \"idx\": 1272816000000, \"val\": 26.816309999999998}, {\"col\": \"YHOO\", \"idx\": 1272816000000, \"val\": 16.95}, {\"col\": \"AAPL\", \"idx\": 1272902400000, \"val\": 34.712379999999996}, {\"col\": \"IBM\", \"idx\": 1272902400000, \"val\": 115.26963}, {\"col\": \"MSFT\", \"idx\": 1272902400000, \"val\": 26.18196}, {\"col\": \"YHOO\", \"idx\": 1272902400000, \"val\": 16.32}, {\"col\": \"AAPL\", \"idx\": 1272988800000, \"val\": 34.3514}, {\"col\": \"IBM\", \"idx\": 1272988800000, \"val\": 114.67583}, {\"col\": \"MSFT\", \"idx\": 1272988800000, \"val\": 25.93865}, {\"col\": \"YHOO\", \"idx\": 1272988800000, \"val\": 16.49}, {\"col\": \"AAPL\", \"idx\": 1273075200000, \"val\": 33.04439}, {\"col\": \"IBM\", \"idx\": 1273075200000, \"val\": 112.06237}, {\"col\": \"MSFT\", \"idx\": 1273075200000, \"val\": 25.18265}, {\"col\": \"YHOO\", \"idx\": 1273075200000, \"val\": 15.92}, {\"col\": \"AAPL\", \"idx\": 1273161600000, \"val\": 31.650159999999996}, {\"col\": \"IBM\", \"idx\": 1273161600000, \"val\": 110.41653000000001}, {\"col\": \"MSFT\", \"idx\": 1273161600000, \"val\": 24.51355}, {\"col\": \"YHOO\", \"idx\": 1273161600000, \"val\": 15.29}, {\"col\": \"AAPL\", \"idx\": 1273420800000, \"val\": 34.08303}, {\"col\": \"IBM\", \"idx\": 1273420800000, \"val\": 114.18751}, {\"col\": \"MSFT\", \"idx\": 1273420800000, \"val\": 25.14789}, {\"col\": \"YHOO\", \"idx\": 1273420800000, \"val\": 16.33}, {\"col\": \"AAPL\", \"idx\": 1273507200000, \"val\": 34.42252}, {\"col\": \"IBM\", \"idx\": 1273507200000, \"val\": 114.74818}, {\"col\": \"MSFT\", \"idx\": 1273507200000, \"val\": 25.09575}, {\"col\": \"YHOO\", \"idx\": 1273507200000, \"val\": 16.41}, {\"col\": \"AAPL\", \"idx\": 1273593600000, \"val\": 35.16997}, {\"col\": \"IBM\", \"idx\": 1273593600000, \"val\": 119.98415}, {\"col\": \"MSFT\", \"idx\": 1273593600000, \"val\": 25.58238}, {\"col\": \"YHOO\", \"idx\": 1273593600000, \"val\": 16.47}, {\"col\": \"AAPL\", \"idx\": 1273680000000, \"val\": 34.66943}, {\"col\": \"IBM\", \"idx\": 1273680000000, \"val\": 118.89896999999999}, {\"col\": \"MSFT\", \"idx\": 1273680000000, \"val\": 25.40858}, {\"col\": \"YHOO\", \"idx\": 1273680000000, \"val\": 16.14}, {\"col\": \"AAPL\", \"idx\": 1273766400000, \"val\": 34.06021}, {\"col\": \"IBM\", \"idx\": 1273766400000, \"val\": 118.63673}, {\"col\": \"MSFT\", \"idx\": 1273766400000, \"val\": 25.1392}, {\"col\": \"YHOO\", \"idx\": 1273766400000, \"val\": 16.39}, {\"col\": \"AAPL\", \"idx\": 1274025600000, \"val\": 34.11388}, {\"col\": \"IBM\", \"idx\": 1274025600000, \"val\": 117.9585}, {\"col\": \"MSFT\", \"idx\": 1274025600000, \"val\": 25.14789}, {\"col\": \"YHOO\", \"idx\": 1274025600000, \"val\": 16.27}, {\"col\": \"AAPL\", \"idx\": 1274112000000, \"val\": 33.8643}, {\"col\": \"IBM\", \"idx\": 1274112000000, \"val\": 117.51536999999999}, {\"col\": \"MSFT\", \"idx\": 1274112000000, \"val\": 24.96459}, {\"col\": \"YHOO\", \"idx\": 1274112000000, \"val\": 16.03}, {\"col\": \"AAPL\", \"idx\": 1274198400000, \"val\": 33.32484}, {\"col\": \"IBM\", \"idx\": 1274198400000, \"val\": 116.52968}, {\"col\": \"MSFT\", \"idx\": 1274198400000, \"val\": 24.65035}, {\"col\": \"YHOO\", \"idx\": 1274198400000, \"val\": 15.79}, {\"col\": \"AAPL\", \"idx\": 1274284800000, \"val\": 31.905109999999997}, {\"col\": \"IBM\", \"idx\": 1274284800000, \"val\": 111.95386}, {\"col\": \"MSFT\", \"idx\": 1274284800000, \"val\": 23.66398}, {\"col\": \"YHOO\", \"idx\": 1274284800000, \"val\": 15.1}, {\"col\": \"AAPL\", \"idx\": 1274371200000, \"val\": 32.51702}, {\"col\": \"IBM\", \"idx\": 1274371200000, \"val\": 113.41883999999999}, {\"col\": \"MSFT\", \"idx\": 1274371200000, \"val\": 23.4283}, {\"col\": \"YHOO\", \"idx\": 1274371200000, \"val\": 15.48}, {\"col\": \"AAPL\", \"idx\": 1274630400000, \"val\": 33.112829999999995}, {\"col\": \"IBM\", \"idx\": 1274630400000, \"val\": 112.54166000000001}, {\"col\": \"MSFT\", \"idx\": 1274630400000, \"val\": 22.93076}, {\"col\": \"YHOO\", \"idx\": 1274630400000, \"val\": 15.54}, {\"col\": \"AAPL\", \"idx\": 1274716800000, \"val\": 32.90617}, {\"col\": \"IBM\", \"idx\": 1274716800000, \"val\": 112.60496}, {\"col\": \"MSFT\", \"idx\": 1274716800000, \"val\": 22.75618}, {\"col\": \"YHOO\", \"idx\": 1274716800000, \"val\": 15.31}, {\"col\": \"AAPL\", \"idx\": 1274803200000, \"val\": 32.75723}, {\"col\": \"IBM\", \"idx\": 1274803200000, \"val\": 111.4384}, {\"col\": \"MSFT\", \"idx\": 1274803200000, \"val\": 21.830920000000003}, {\"col\": \"YHOO\", \"idx\": 1274803200000, \"val\": 15.45}, {\"col\": \"AAPL\", \"idx\": 1274889600000, \"val\": 33.99714}, {\"col\": \"IBM\", \"idx\": 1274889600000, \"val\": 114.29603}, {\"col\": \"MSFT\", \"idx\": 1274889600000, \"val\": 22.695079999999997}, {\"col\": \"YHOO\", \"idx\": 1274889600000, \"val\": 15.69}, {\"col\": \"AAPL\", \"idx\": 1274976000000, \"val\": 34.47083}, {\"col\": \"IBM\", \"idx\": 1274976000000, \"val\": 113.27415}, {\"col\": \"MSFT\", \"idx\": 1274976000000, \"val\": 22.5205}, {\"col\": \"YHOO\", \"idx\": 1274976000000, \"val\": 15.34}, {\"col\": \"AAPL\", \"idx\": 1275321600000, \"val\": 35.000890000000005}, {\"col\": \"IBM\", \"idx\": 1275321600000, \"val\": 112.44218000000001}, {\"col\": \"MSFT\", \"idx\": 1275321600000, \"val\": 22.59906}, {\"col\": \"YHOO\", \"idx\": 1275321600000, \"val\": 15.02}, {\"col\": \"AAPL\", \"idx\": 1275408000000, \"val\": 35.41956}, {\"col\": \"IBM\", \"idx\": 1275408000000, \"val\": 115.21843}, {\"col\": \"MSFT\", \"idx\": 1275408000000, \"val\": 23.096610000000002}, {\"col\": \"YHOO\", \"idx\": 1275408000000, \"val\": 15.18}, {\"col\": \"AAPL\", \"idx\": 1275494400000, \"val\": 35.30818}, {\"col\": \"IBM\", \"idx\": 1275494400000, \"val\": 115.7158}, {\"col\": \"MSFT\", \"idx\": 1275494400000, \"val\": 23.44576}, {\"col\": \"YHOO\", \"idx\": 1275494400000, \"val\": 15.43}, {\"col\": \"AAPL\", \"idx\": 1275580800000, \"val\": 34.34737}, {\"col\": \"IBM\", \"idx\": 1275580800000, \"val\": 113.29223999999999}, {\"col\": \"MSFT\", \"idx\": 1275580800000, \"val\": 22.511770000000002}, {\"col\": \"YHOO\", \"idx\": 1275580800000, \"val\": 15.0}, {\"col\": \"AAPL\", \"idx\": 1275840000000, \"val\": 33.67374}, {\"col\": \"IBM\", \"idx\": 1275840000000, \"val\": 112.25228}, {\"col\": \"MSFT\", \"idx\": 1275840000000, \"val\": 22.075329999999997}, {\"col\": \"YHOO\", \"idx\": 1275840000000, \"val\": 14.94}, {\"col\": \"AAPL\", \"idx\": 1275926400000, \"val\": 33.4577}, {\"col\": \"IBM\", \"idx\": 1275926400000, \"val\": 111.88152}, {\"col\": \"MSFT\", \"idx\": 1275926400000, \"val\": 21.918210000000002}, {\"col\": \"YHOO\", \"idx\": 1275926400000, \"val\": 14.79}, {\"col\": \"AAPL\", \"idx\": 1276012800000, \"val\": 32.63511}, {\"col\": \"IBM\", \"idx\": 1276012800000, \"val\": 112.04428999999999}, {\"col\": \"MSFT\", \"idx\": 1276012800000, \"val\": 21.63889}, {\"col\": \"YHOO\", \"idx\": 1276012800000, \"val\": 14.69}, {\"col\": \"AAPL\", \"idx\": 1276099200000, \"val\": 33.616040000000005}, {\"col\": \"IBM\", \"idx\": 1276099200000, \"val\": 115.46258999999999}, {\"col\": \"MSFT\", \"idx\": 1276099200000, \"val\": 21.82219}, {\"col\": \"YHOO\", \"idx\": 1276099200000, \"val\": 15.1}, {\"col\": \"AAPL\", \"idx\": 1276185600000, \"val\": 34.018609999999995}, {\"col\": \"IBM\", \"idx\": 1276185600000, \"val\": 116.15891}, {\"col\": \"MSFT\", \"idx\": 1276185600000, \"val\": 22.3983}, {\"col\": \"YHOO\", \"idx\": 1276185600000, \"val\": 15.29}, {\"col\": \"AAPL\", \"idx\": 1276444800000, \"val\": 34.12193}, {\"col\": \"IBM\", \"idx\": 1276444800000, \"val\": 116.20411999999999}, {\"col\": \"MSFT\", \"idx\": 1276444800000, \"val\": 22.25863}, {\"col\": \"YHOO\", \"idx\": 1276444800000, \"val\": 15.17}, {\"col\": \"AAPL\", \"idx\": 1276531200000, \"val\": 34.84791}, {\"col\": \"IBM\", \"idx\": 1276531200000, \"val\": 117.37068000000001}, {\"col\": \"MSFT\", \"idx\": 1276531200000, \"val\": 23.20135}, {\"col\": \"YHOO\", \"idx\": 1276531200000, \"val\": 15.65}, {\"col\": \"AAPL\", \"idx\": 1276617600000, \"val\": 35.862390000000005}, {\"col\": \"IBM\", \"idx\": 1276617600000, \"val\": 117.87711000000002}, {\"col\": \"MSFT\", \"idx\": 1276617600000, \"val\": 22.9744}, {\"col\": \"YHOO\", \"idx\": 1276617600000, \"val\": 15.49}, {\"col\": \"AAPL\", \"idx\": 1276704000000, \"val\": 36.48235}, {\"col\": \"IBM\", \"idx\": 1276704000000, \"val\": 118.44682}, {\"col\": \"MSFT\", \"idx\": 1276704000000, \"val\": 23.01805}, {\"col\": \"YHOO\", \"idx\": 1276704000000, \"val\": 15.6}, {\"col\": \"AAPL\", \"idx\": 1276790400000, \"val\": 36.777570000000004}, {\"col\": \"IBM\", \"idx\": 1276790400000, \"val\": 117.69623999999999}, {\"col\": \"MSFT\", \"idx\": 1276790400000, \"val\": 23.07915}, {\"col\": \"YHOO\", \"idx\": 1276790400000, \"val\": 15.54}, {\"col\": \"AAPL\", \"idx\": 1277049600000, \"val\": 36.254220000000004}, {\"col\": \"IBM\", \"idx\": 1277049600000, \"val\": 118.14838999999999}, {\"col\": \"MSFT\", \"idx\": 1277049600000, \"val\": 22.651429999999998}, {\"col\": \"YHOO\", \"idx\": 1277049600000, \"val\": 15.21}, {\"col\": \"AAPL\", \"idx\": 1277136000000, \"val\": 36.74805}, {\"col\": \"IBM\", \"idx\": 1277136000000, \"val\": 116.92756999999999}, {\"col\": \"MSFT\", \"idx\": 1277136000000, \"val\": 22.494310000000002}, {\"col\": \"YHOO\", \"idx\": 1277136000000, \"val\": 15.09}, {\"col\": \"AAPL\", \"idx\": 1277222400000, \"val\": 36.36158}, {\"col\": \"IBM\", \"idx\": 1277222400000, \"val\": 117.66006000000002}, {\"col\": \"MSFT\", \"idx\": 1277222400000, \"val\": 22.092779999999998}, {\"col\": \"YHOO\", \"idx\": 1277222400000, \"val\": 15.23}, {\"col\": \"AAPL\", \"idx\": 1277308800000, \"val\": 36.09722}, {\"col\": \"IBM\", \"idx\": 1277308800000, \"val\": 115.92379}, {\"col\": \"MSFT\", \"idx\": 1277308800000, \"val\": 21.82219}, {\"col\": \"YHOO\", \"idx\": 1277308800000, \"val\": 14.83}, {\"col\": \"AAPL\", \"idx\": 1277395200000, \"val\": 35.788579999999996}, {\"col\": \"IBM\", \"idx\": 1277395200000, \"val\": 114.95618}, {\"col\": \"MSFT\", \"idx\": 1277395200000, \"val\": 21.411929999999998}, {\"col\": \"YHOO\", \"idx\": 1277395200000, \"val\": 14.81}, {\"col\": \"AAPL\", \"idx\": 1277654400000, \"val\": 36.00329}, {\"col\": \"IBM\", \"idx\": 1277654400000, \"val\": 116.63819}, {\"col\": \"MSFT\", \"idx\": 1277654400000, \"val\": 21.2199}, {\"col\": \"YHOO\", \"idx\": 1277654400000, \"val\": 14.73}, {\"col\": \"AAPL\", \"idx\": 1277740800000, \"val\": 34.37556}, {\"col\": \"IBM\", \"idx\": 1277740800000, \"val\": 113.12041}, {\"col\": \"MSFT\", \"idx\": 1277740800000, \"val\": 20.34701}, {\"col\": \"YHOO\", \"idx\": 1277740800000, \"val\": 14.04}, {\"col\": \"AAPL\", \"idx\": 1277827200000, \"val\": 33.75292}, {\"col\": \"IBM\", \"idx\": 1277827200000, \"val\": 111.66448000000001}, {\"col\": \"MSFT\", \"idx\": 1277827200000, \"val\": 20.08514}, {\"col\": \"YHOO\", \"idx\": 1277827200000, \"val\": 13.84}, {\"col\": \"AAPL\", \"idx\": 1277913600000, \"val\": 33.34363}, {\"col\": \"IBM\", \"idx\": 1277913600000, \"val\": 110.84155}, {\"col\": \"MSFT\", \"idx\": 1277913600000, \"val\": 20.216079999999998}, {\"col\": \"YHOO\", \"idx\": 1277913600000, \"val\": 14.09}, {\"col\": \"AAPL\", \"idx\": 1278000000000, \"val\": 33.13698}, {\"col\": \"IBM\", \"idx\": 1278000000000, \"val\": 110.19949}, {\"col\": \"MSFT\", \"idx\": 1278000000000, \"val\": 20.3121}, {\"col\": \"YHOO\", \"idx\": 1278000000000, \"val\": 14.07}, {\"col\": \"AAPL\", \"idx\": 1278345600000, \"val\": 33.36376}, {\"col\": \"IBM\", \"idx\": 1278345600000, \"val\": 111.64639}, {\"col\": \"MSFT\", \"idx\": 1278345600000, \"val\": 20.79218}, {\"col\": \"YHOO\", \"idx\": 1278345600000, \"val\": 14.13}, {\"col\": \"AAPL\", \"idx\": 1278432000000, \"val\": 34.711040000000004}, {\"col\": \"IBM\", \"idx\": 1278432000000, \"val\": 114.84766}, {\"col\": \"MSFT\", \"idx\": 1278432000000, \"val\": 21.211170000000003}, {\"col\": \"YHOO\", \"idx\": 1278432000000, \"val\": 14.4}, {\"col\": \"AAPL\", \"idx\": 1278518400000, \"val\": 34.6332}, {\"col\": \"IBM\", \"idx\": 1278518400000, \"val\": 115.72483999999999}, {\"col\": \"MSFT\", \"idx\": 1278518400000, \"val\": 21.30719}, {\"col\": \"YHOO\", \"idx\": 1278518400000, \"val\": 14.6}, {\"col\": \"AAPL\", \"idx\": 1278604800000, \"val\": 34.83851}, {\"col\": \"IBM\", \"idx\": 1278604800000, \"val\": 115.7158}, {\"col\": \"MSFT\", \"idx\": 1278604800000, \"val\": 21.18498}, {\"col\": \"YHOO\", \"idx\": 1278604800000, \"val\": 14.89}, {\"col\": \"AAPL\", \"idx\": 1278864000000, \"val\": 34.52585}, {\"col\": \"IBM\", \"idx\": 1278864000000, \"val\": 116.35786}, {\"col\": \"MSFT\", \"idx\": 1278864000000, \"val\": 21.6738}, {\"col\": \"YHOO\", \"idx\": 1278864000000, \"val\": 14.94}, {\"col\": \"AAPL\", \"idx\": 1278950400000, \"val\": 33.78915}, {\"col\": \"IBM\", \"idx\": 1278950400000, \"val\": 117.99466000000001}, {\"col\": \"MSFT\", \"idx\": 1278950400000, \"val\": 21.935670000000002}, {\"col\": \"YHOO\", \"idx\": 1278950400000, \"val\": 15.52}, {\"col\": \"AAPL\", \"idx\": 1279036800000, \"val\": 33.91395}, {\"col\": \"IBM\", \"idx\": 1279036800000, \"val\": 118.2117}, {\"col\": \"MSFT\", \"idx\": 1279036800000, \"val\": 22.20626}, {\"col\": \"YHOO\", \"idx\": 1279036800000, \"val\": 15.37}, {\"col\": \"AAPL\", \"idx\": 1279123200000, \"val\": 33.74218}, {\"col\": \"IBM\", \"idx\": 1279123200000, \"val\": 118.2117}, {\"col\": \"MSFT\", \"idx\": 1279123200000, \"val\": 22.26736}, {\"col\": \"YHOO\", \"idx\": 1279123200000, \"val\": 15.37}, {\"col\": \"AAPL\", \"idx\": 1279209600000, \"val\": 33.53418}, {\"col\": \"IBM\", \"idx\": 1279209600000, \"val\": 115.7791}, {\"col\": \"MSFT\", \"idx\": 1279209600000, \"val\": 21.72617}, {\"col\": \"YHOO\", \"idx\": 1279209600000, \"val\": 14.9}, {\"col\": \"AAPL\", \"idx\": 1279468800000, \"val\": 32.95448}, {\"col\": \"IBM\", \"idx\": 1279468800000, \"val\": 117.37068000000001}, {\"col\": \"MSFT\", \"idx\": 1279468800000, \"val\": 22.02295}, {\"col\": \"YHOO\", \"idx\": 1279468800000, \"val\": 15.1}, {\"col\": \"AAPL\", \"idx\": 1279555200000, \"val\": 33.80123}, {\"col\": \"IBM\", \"idx\": 1279555200000, \"val\": 114.44072}, {\"col\": \"MSFT\", \"idx\": 1279555200000, \"val\": 22.24118}, {\"col\": \"YHOO\", \"idx\": 1279555200000, \"val\": 15.2}, {\"col\": \"AAPL\", \"idx\": 1279641600000, \"val\": 34.11657}, {\"col\": \"IBM\", \"idx\": 1279641600000, \"val\": 113.2832}, {\"col\": \"MSFT\", \"idx\": 1279641600000, \"val\": 21.92694}, {\"col\": \"YHOO\", \"idx\": 1279641600000, \"val\": 13.91}, {\"col\": \"AAPL\", \"idx\": 1279728000000, \"val\": 34.758}, {\"col\": \"IBM\", \"idx\": 1279728000000, \"val\": 115.27268000000001}, {\"col\": \"MSFT\", \"idx\": 1279728000000, \"val\": 22.55542}, {\"col\": \"YHOO\", \"idx\": 1279728000000, \"val\": 13.88}, {\"col\": \"AAPL\", \"idx\": 1279814400000, \"val\": 34.88146}, {\"col\": \"IBM\", \"idx\": 1279814400000, \"val\": 116.09561000000001}, {\"col\": \"MSFT\", \"idx\": 1279814400000, \"val\": 22.52923}, {\"col\": \"YHOO\", \"idx\": 1279814400000, \"val\": 13.99}, {\"col\": \"AAPL\", \"idx\": 1280073600000, \"val\": 34.79289}, {\"col\": \"IBM\", \"idx\": 1280073600000, \"val\": 116.12274}, {\"col\": \"MSFT\", \"idx\": 1280073600000, \"val\": 22.78237}, {\"col\": \"YHOO\", \"idx\": 1280073600000, \"val\": 14.15}, {\"col\": \"AAPL\", \"idx\": 1280160000000, \"val\": 35.437}, {\"col\": \"IBM\", \"idx\": 1280160000000, \"val\": 116.32168999999999}, {\"col\": \"MSFT\", \"idx\": 1280160000000, \"val\": 22.83474}, {\"col\": \"YHOO\", \"idx\": 1280160000000, \"val\": 13.95}, {\"col\": \"AAPL\", \"idx\": 1280246400000, \"val\": 35.01833}, {\"col\": \"IBM\", \"idx\": 1280246400000, \"val\": 116.14081999999999}, {\"col\": \"MSFT\", \"idx\": 1280246400000, \"val\": 22.651429999999998}, {\"col\": \"YHOO\", \"idx\": 1280246400000, \"val\": 13.87}, {\"col\": \"AAPL\", \"idx\": 1280332800000, \"val\": 34.63589}, {\"col\": \"IBM\", \"idx\": 1280332800000, \"val\": 115.77006000000002}, {\"col\": \"MSFT\", \"idx\": 1280332800000, \"val\": 22.72127}, {\"col\": \"YHOO\", \"idx\": 1280332800000, \"val\": 13.76}, {\"col\": \"AAPL\", \"idx\": 1280419200000, \"val\": 34.52048}, {\"col\": \"IBM\", \"idx\": 1280419200000, \"val\": 116.11368999999999}, {\"col\": \"MSFT\", \"idx\": 1280419200000, \"val\": 22.52923}, {\"col\": \"YHOO\", \"idx\": 1280419200000, \"val\": 13.88}, {\"col\": \"AAPL\", \"idx\": 1280678400000, \"val\": 35.13776}, {\"col\": \"IBM\", \"idx\": 1280678400000, \"val\": 118.24786}, {\"col\": \"MSFT\", \"idx\": 1280678400000, \"val\": 22.98313}, {\"col\": \"YHOO\", \"idx\": 1280678400000, \"val\": 14.0}, {\"col\": \"AAPL\", \"idx\": 1280764800000, \"val\": 35.14849}, {\"col\": \"IBM\", \"idx\": 1280764800000, \"val\": 117.89518999999999}, {\"col\": \"MSFT\", \"idx\": 1280764800000, \"val\": 22.83474}, {\"col\": \"YHOO\", \"idx\": 1280764800000, \"val\": 13.94}, {\"col\": \"AAPL\", \"idx\": 1280851200000, \"val\": 35.289390000000004}, {\"col\": \"IBM\", \"idx\": 1280851200000, \"val\": 118.70908}, {\"col\": \"MSFT\", \"idx\": 1280851200000, \"val\": 22.4594}, {\"col\": \"YHOO\", \"idx\": 1280851200000, \"val\": 14.18}, {\"col\": \"AAPL\", \"idx\": 1280937600000, \"val\": 35.11763}, {\"col\": \"IBM\", \"idx\": 1280937600000, \"val\": 119.21548}, {\"col\": \"MSFT\", \"idx\": 1280937600000, \"val\": 22.14516}, {\"col\": \"YHOO\", \"idx\": 1280937600000, \"val\": 14.16}, {\"col\": \"AAPL\", \"idx\": 1281024000000, \"val\": 34.901579999999996}, {\"col\": \"IBM\", \"idx\": 1281024000000, \"val\": 118.27033999999999}, {\"col\": \"MSFT\", \"idx\": 1281024000000, \"val\": 22.30228}, {\"col\": \"YHOO\", \"idx\": 1281024000000, \"val\": 14.34}, {\"col\": \"AAPL\", \"idx\": 1281283200000, \"val\": 35.124340000000004}, {\"col\": \"IBM\", \"idx\": 1281283200000, \"val\": 119.96068999999999}, {\"col\": \"MSFT\", \"idx\": 1281283200000, \"val\": 22.35465}, {\"col\": \"YHOO\", \"idx\": 1281283200000, \"val\": 14.4}, {\"col\": \"AAPL\", \"idx\": 1281369600000, \"val\": 34.81033}, {\"col\": \"IBM\", \"idx\": 1281369600000, \"val\": 119.81528}, {\"col\": \"MSFT\", \"idx\": 1281369600000, \"val\": 21.88329}, {\"col\": \"YHOO\", \"idx\": 1281369600000, \"val\": 14.35}, {\"col\": \"AAPL\", \"idx\": 1281456000000, \"val\": 33.5731}, {\"col\": \"IBM\", \"idx\": 1281456000000, \"val\": 117.98862}, {\"col\": \"MSFT\", \"idx\": 1281456000000, \"val\": 21.69999}, {\"col\": \"YHOO\", \"idx\": 1281456000000, \"val\": 13.87}, {\"col\": \"AAPL\", \"idx\": 1281542400000, \"val\": 33.78781}, {\"col\": \"IBM\", \"idx\": 1281542400000, \"val\": 116.59817}, {\"col\": \"MSFT\", \"idx\": 1281542400000, \"val\": 21.37702}, {\"col\": \"YHOO\", \"idx\": 1281542400000, \"val\": 13.85}, {\"col\": \"AAPL\", \"idx\": 1281628800000, \"val\": 33.426829999999995}, {\"col\": \"IBM\", \"idx\": 1281628800000, \"val\": 116.20738}, {\"col\": \"MSFT\", \"idx\": 1281628800000, \"val\": 21.298460000000002}, {\"col\": \"YHOO\", \"idx\": 1281628800000, \"val\": 13.83}, {\"col\": \"AAPL\", \"idx\": 1281888000000, \"val\": 33.230909999999994}, {\"col\": \"IBM\", \"idx\": 1281888000000, \"val\": 116.1165}, {\"col\": \"MSFT\", \"idx\": 1281888000000, \"val\": 21.38575}, {\"col\": \"YHOO\", \"idx\": 1281888000000, \"val\": 13.79}, {\"col\": \"AAPL\", \"idx\": 1281974400000, \"val\": 33.81195}, {\"col\": \"IBM\", \"idx\": 1281974400000, \"val\": 116.73447}, {\"col\": \"MSFT\", \"idx\": 1281974400000, \"val\": 21.68411}, {\"col\": \"YHOO\", \"idx\": 1281974400000, \"val\": 13.94}, {\"col\": \"AAPL\", \"idx\": 1282060800000, \"val\": 33.95957}, {\"col\": \"IBM\", \"idx\": 1282060800000, \"val\": 117.58875}, {\"col\": \"MSFT\", \"idx\": 1282060800000, \"val\": 21.78064}, {\"col\": \"YHOO\", \"idx\": 1282060800000, \"val\": 13.99}, {\"col\": \"AAPL\", \"idx\": 1282147200000, \"val\": 33.5315}, {\"col\": \"IBM\", \"idx\": 1282147200000, \"val\": 117.14343000000001}, {\"col\": \"MSFT\", \"idx\": 1282147200000, \"val\": 21.44718}, {\"col\": \"YHOO\", \"idx\": 1282147200000, \"val\": 13.85}, {\"col\": \"AAPL\", \"idx\": 1282233600000, \"val\": 33.4993}, {\"col\": \"IBM\", \"idx\": 1282233600000, \"val\": 115.87111999999999}, {\"col\": \"MSFT\", \"idx\": 1282233600000, \"val\": 21.26289}, {\"col\": \"YHOO\", \"idx\": 1282233600000, \"val\": 13.79}, {\"col\": \"AAPL\", \"idx\": 1282492800000, \"val\": 32.984}, {\"col\": \"IBM\", \"idx\": 1282492800000, \"val\": 114.93507}, {\"col\": \"MSFT\", \"idx\": 1282492800000, \"val\": 21.30677}, {\"col\": \"YHOO\", \"idx\": 1282492800000, \"val\": 13.65}, {\"col\": \"AAPL\", \"idx\": 1282579200000, \"val\": 32.1963}, {\"col\": \"IBM\", \"idx\": 1282579200000, \"val\": 113.50826}, {\"col\": \"MSFT\", \"idx\": 1282579200000, \"val\": 21.09616}, {\"col\": \"YHOO\", \"idx\": 1282579200000, \"val\": 13.4}, {\"col\": \"AAPL\", \"idx\": 1282665600000, \"val\": 32.593509999999995}, {\"col\": \"IBM\", \"idx\": 1282665600000, \"val\": 113.84451000000001}, {\"col\": \"MSFT\", \"idx\": 1282665600000, \"val\": 21.14881}, {\"col\": \"YHOO\", \"idx\": 1282665600000, \"val\": 13.26}, {\"col\": \"AAPL\", \"idx\": 1282752000000, \"val\": 32.24327}, {\"col\": \"IBM\", \"idx\": 1282752000000, \"val\": 111.58162}, {\"col\": \"MSFT\", \"idx\": 1282752000000, \"val\": 20.9031}, {\"col\": \"YHOO\", \"idx\": 1282752000000, \"val\": 13.21}, {\"col\": \"AAPL\", \"idx\": 1282838400000, \"val\": 32.42308}, {\"col\": \"IBM\", \"idx\": 1282838400000, \"val\": 113.35378}, {\"col\": \"MSFT\", \"idx\": 1282838400000, \"val\": 20.99963}, {\"col\": \"YHOO\", \"idx\": 1282838400000, \"val\": 13.43}, {\"col\": \"AAPL\", \"idx\": 1283097600000, \"val\": 32.54118}, {\"col\": \"IBM\", \"idx\": 1283097600000, \"val\": 112.14506999999999}, {\"col\": \"MSFT\", \"idx\": 1283097600000, \"val\": 20.74514}, {\"col\": \"YHOO\", \"idx\": 1283097600000, \"val\": 13.18}, {\"col\": \"AAPL\", \"idx\": 1283184000000, \"val\": 32.62169}, {\"col\": \"IBM\", \"idx\": 1283184000000, \"val\": 111.8997}, {\"col\": \"MSFT\", \"idx\": 1283184000000, \"val\": 20.59596}, {\"col\": \"YHOO\", \"idx\": 1283184000000, \"val\": 13.11}, {\"col\": \"AAPL\", \"idx\": 1283270400000, \"val\": 33.59189}, {\"col\": \"IBM\", \"idx\": 1283270400000, \"val\": 114.29891}, {\"col\": \"MSFT\", \"idx\": 1283270400000, \"val\": 20.9733}, {\"col\": \"YHOO\", \"idx\": 1283270400000, \"val\": 13.37}, {\"col\": \"AAPL\", \"idx\": 1283356800000, \"val\": 33.8388}, {\"col\": \"IBM\", \"idx\": 1283356800000, \"val\": 113.6355}, {\"col\": \"MSFT\", \"idx\": 1283356800000, \"val\": 21.0084}, {\"col\": \"YHOO\", \"idx\": 1283356800000, \"val\": 13.51}, {\"col\": \"AAPL\", \"idx\": 1283443200000, \"val\": 34.72445}, {\"col\": \"IBM\", \"idx\": 1283443200000, \"val\": 115.94383}, {\"col\": \"MSFT\", \"idx\": 1283443200000, \"val\": 21.31554}, {\"col\": \"YHOO\", \"idx\": 1283443200000, \"val\": 13.62}, {\"col\": \"AAPL\", \"idx\": 1283788800000, \"val\": 34.59563}, {\"col\": \"IBM\", \"idx\": 1283788800000, \"val\": 114.46248999999999}, {\"col\": \"MSFT\", \"idx\": 1283788800000, \"val\": 21.02595}, {\"col\": \"YHOO\", \"idx\": 1283788800000, \"val\": 13.53}, {\"col\": \"AAPL\", \"idx\": 1283875200000, \"val\": 35.28135}, {\"col\": \"IBM\", \"idx\": 1283875200000, \"val\": 114.58063999999999}, {\"col\": \"MSFT\", \"idx\": 1283875200000, \"val\": 20.99963}, {\"col\": \"YHOO\", \"idx\": 1283875200000, \"val\": 13.75}, {\"col\": \"AAPL\", \"idx\": 1283961600000, \"val\": 35.30147}, {\"col\": \"IBM\", \"idx\": 1283961600000, \"val\": 114.83511000000001}, {\"col\": \"MSFT\", \"idx\": 1283961600000, \"val\": 21.06983}, {\"col\": \"YHOO\", \"idx\": 1283961600000, \"val\": 13.65}, {\"col\": \"AAPL\", \"idx\": 1284048000000, \"val\": 35.3471}, {\"col\": \"IBM\", \"idx\": 1284048000000, \"val\": 116.31643999999999}, {\"col\": \"MSFT\", \"idx\": 1284048000000, \"val\": 20.92942}, {\"col\": \"YHOO\", \"idx\": 1284048000000, \"val\": 13.68}, {\"col\": \"AAPL\", \"idx\": 1284307200000, \"val\": 35.83421}, {\"col\": \"IBM\", \"idx\": 1284307200000, \"val\": 117.78868}, {\"col\": \"MSFT\", \"idx\": 1284307200000, \"val\": 22.03513}, {\"col\": \"YHOO\", \"idx\": 1284307200000, \"val\": 13.73}, {\"col\": \"AAPL\", \"idx\": 1284393600000, \"val\": 35.97108}, {\"col\": \"IBM\", \"idx\": 1284393600000, \"val\": 117.098}, {\"col\": \"MSFT\", \"idx\": 1284393600000, \"val\": 21.96493}, {\"col\": \"YHOO\", \"idx\": 1284393600000, \"val\": 13.63}, {\"col\": \"AAPL\", \"idx\": 1284480000000, \"val\": 36.260940000000005}, {\"col\": \"IBM\", \"idx\": 1284480000000, \"val\": 117.62508999999999}, {\"col\": \"MSFT\", \"idx\": 1284480000000, \"val\": 22.04391}, {\"col\": \"YHOO\", \"idx\": 1284480000000, \"val\": 14.27}, {\"col\": \"AAPL\", \"idx\": 1284566400000, \"val\": 37.113040000000005}, {\"col\": \"IBM\", \"idx\": 1284566400000, \"val\": 117.84321000000001}, {\"col\": \"MSFT\", \"idx\": 1284566400000, \"val\": 22.228189999999998}, {\"col\": \"YHOO\", \"idx\": 1284566400000, \"val\": 14.19}, {\"col\": \"AAPL\", \"idx\": 1284652800000, \"val\": 36.952009999999994}, {\"col\": \"IBM\", \"idx\": 1284652800000, \"val\": 118.31578}, {\"col\": \"MSFT\", \"idx\": 1284652800000, \"val\": 22.13166}, {\"col\": \"YHOO\", \"idx\": 1284652800000, \"val\": 13.89}, {\"col\": \"AAPL\", \"idx\": 1284912000000, \"val\": 38.00675}, {\"col\": \"IBM\", \"idx\": 1284912000000, \"val\": 119.76983999999999}, {\"col\": \"MSFT\", \"idx\": 1284912000000, \"val\": 22.315939999999998}, {\"col\": \"YHOO\", \"idx\": 1284912000000, \"val\": 13.86}, {\"col\": \"AAPL\", \"idx\": 1284998400000, \"val\": 38.079209999999996}, {\"col\": \"IBM\", \"idx\": 1284998400000, \"val\": 119.94251000000001}, {\"col\": \"MSFT\", \"idx\": 1284998400000, \"val\": 22.07023}, {\"col\": \"YHOO\", \"idx\": 1284998400000, \"val\": 14.18}, {\"col\": \"AAPL\", \"idx\": 1285084800000, \"val\": 38.61329}, {\"col\": \"IBM\", \"idx\": 1285084800000, \"val\": 120.47871}, {\"col\": \"MSFT\", \"idx\": 1285084800000, \"val\": 21.59636}, {\"col\": \"YHOO\", \"idx\": 1285084800000, \"val\": 14.04}, {\"col\": \"AAPL\", \"idx\": 1285171200000, \"val\": 38.7703}, {\"col\": \"IBM\", \"idx\": 1285171200000, \"val\": 119.66078999999999}, {\"col\": \"MSFT\", \"idx\": 1285171200000, \"val\": 21.4384}, {\"col\": \"YHOO\", \"idx\": 1285171200000, \"val\": 14.17}, {\"col\": \"AAPL\", \"idx\": 1285257600000, \"val\": 39.22654}, {\"col\": \"IBM\", \"idx\": 1285257600000, \"val\": 121.87825}, {\"col\": \"MSFT\", \"idx\": 1285257600000, \"val\": 21.74554}, {\"col\": \"YHOO\", \"idx\": 1285257600000, \"val\": 14.5}, {\"col\": \"AAPL\", \"idx\": 1285516800000, \"val\": 39.070890000000006}, {\"col\": \"IBM\", \"idx\": 1285516800000, \"val\": 122.369}, {\"col\": \"MSFT\", \"idx\": 1285516800000, \"val\": 21.70166}, {\"col\": \"YHOO\", \"idx\": 1285516800000, \"val\": 14.28}, {\"col\": \"AAPL\", \"idx\": 1285603200000, \"val\": 38.49386}, {\"col\": \"IBM\", \"idx\": 1285603200000, \"val\": 122.5871}, {\"col\": \"MSFT\", \"idx\": 1285603200000, \"val\": 21.65779}, {\"col\": \"YHOO\", \"idx\": 1285603200000, \"val\": 14.39}, {\"col\": \"AAPL\", \"idx\": 1285689600000, \"val\": 38.5623}, {\"col\": \"IBM\", \"idx\": 1285689600000, \"val\": 123.12329}, {\"col\": \"MSFT\", \"idx\": 1285689600000, \"val\": 21.49983}, {\"col\": \"YHOO\", \"idx\": 1285689600000, \"val\": 14.34}, {\"col\": \"AAPL\", \"idx\": 1285776000000, \"val\": 38.07653}, {\"col\": \"IBM\", \"idx\": 1285776000000, \"val\": 121.90551}, {\"col\": \"MSFT\", \"idx\": 1285776000000, \"val\": 21.49105}, {\"col\": \"YHOO\", \"idx\": 1285776000000, \"val\": 14.17}, {\"col\": \"AAPL\", \"idx\": 1285862400000, \"val\": 37.91148}, {\"col\": \"IBM\", \"idx\": 1285862400000, \"val\": 123.2687}, {\"col\": \"MSFT\", \"idx\": 1285862400000, \"val\": 21.39452}, {\"col\": \"YHOO\", \"idx\": 1285862400000, \"val\": 14.27}, {\"col\": \"AAPL\", \"idx\": 1286121600000, \"val\": 37.390809999999995}, {\"col\": \"IBM\", \"idx\": 1286121600000, \"val\": 122.91428}, {\"col\": \"MSFT\", \"idx\": 1286121600000, \"val\": 20.98208}, {\"col\": \"YHOO\", \"idx\": 1286121600000, \"val\": 14.28}, {\"col\": \"AAPL\", \"idx\": 1286208000000, \"val\": 38.77298}, {\"col\": \"IBM\", \"idx\": 1286208000000, \"val\": 125.10446999999999}, {\"col\": \"MSFT\", \"idx\": 1286208000000, \"val\": 21.3682}, {\"col\": \"YHOO\", \"idx\": 1286208000000, \"val\": 14.61}, {\"col\": \"AAPL\", \"idx\": 1286294400000, \"val\": 38.80653}, {\"col\": \"IBM\", \"idx\": 1286294400000, \"val\": 125.26803999999998}, {\"col\": \"MSFT\", \"idx\": 1286294400000, \"val\": 21.4384}, {\"col\": \"YHOO\", \"idx\": 1286294400000, \"val\": 14.52}, {\"col\": \"AAPL\", \"idx\": 1286380800000, \"val\": 38.81055}, {\"col\": \"IBM\", \"idx\": 1286380800000, \"val\": 126.06778999999999}, {\"col\": \"MSFT\", \"idx\": 1286380800000, \"val\": 21.52616}, {\"col\": \"YHOO\", \"idx\": 1286380800000, \"val\": 14.23}, {\"col\": \"AAPL\", \"idx\": 1286467200000, \"val\": 39.46137}, {\"col\": \"IBM\", \"idx\": 1286467200000, \"val\": 126.18593999999999}, {\"col\": \"MSFT\", \"idx\": 1286467200000, \"val\": 21.56126}, {\"col\": \"YHOO\", \"idx\": 1286467200000, \"val\": 14.49}, {\"col\": \"AAPL\", \"idx\": 1286726400000, \"val\": 39.634479999999996}, {\"col\": \"IBM\", \"idx\": 1286726400000, \"val\": 126.92206000000002}, {\"col\": \"MSFT\", \"idx\": 1286726400000, \"val\": 21.57881}, {\"col\": \"YHOO\", \"idx\": 1286726400000, \"val\": 14.41}, {\"col\": \"AAPL\", \"idx\": 1286812800000, \"val\": 40.061209999999996}, {\"col\": \"IBM\", \"idx\": 1286812800000, \"val\": 127.09473}, {\"col\": \"MSFT\", \"idx\": 1286812800000, \"val\": 21.78942}, {\"col\": \"YHOO\", \"idx\": 1286812800000, \"val\": 14.43}, {\"col\": \"AAPL\", \"idx\": 1286899200000, \"val\": 40.275909999999996}, {\"col\": \"IBM\", \"idx\": 1286899200000, \"val\": 127.56728999999999}, {\"col\": \"MSFT\", \"idx\": 1286899200000, \"val\": 22.23697}, {\"col\": \"YHOO\", \"idx\": 1286899200000, \"val\": 15.25}, {\"col\": \"AAPL\", \"idx\": 1286985600000, \"val\": 40.5671}, {\"col\": \"IBM\", \"idx\": 1286985600000, \"val\": 128.59423999999999}, {\"col\": \"MSFT\", \"idx\": 1286985600000, \"val\": 22.14043}, {\"col\": \"YHOO\", \"idx\": 1286985600000, \"val\": 15.93}, {\"col\": \"AAPL\", \"idx\": 1287072000000, \"val\": 42.23509}, {\"col\": \"IBM\", \"idx\": 1287072000000, \"val\": 128.19437}, {\"col\": \"MSFT\", \"idx\": 1287072000000, \"val\": 22.412470000000003}, {\"col\": \"YHOO\", \"idx\": 1287072000000, \"val\": 16.25}, {\"col\": \"AAPL\", \"idx\": 1287331200000, \"val\": 42.67255}, {\"col\": \"IBM\", \"idx\": 1287331200000, \"val\": 129.80293}, {\"col\": \"MSFT\", \"idx\": 1287331200000, \"val\": 22.65819}, {\"col\": \"YHOO\", \"idx\": 1287331200000, \"val\": 15.93}, {\"col\": \"AAPL\", \"idx\": 1287417600000, \"val\": 41.530590000000004}, {\"col\": \"IBM\", \"idx\": 1287417600000, \"val\": 125.44072}, {\"col\": \"MSFT\", \"idx\": 1287417600000, \"val\": 22.02635}, {\"col\": \"YHOO\", \"idx\": 1287417600000, \"val\": 15.49}, {\"col\": \"AAPL\", \"idx\": 1287504000000, \"val\": 41.67015}, {\"col\": \"IBM\", \"idx\": 1287504000000, \"val\": 126.38587}, {\"col\": \"MSFT\", \"idx\": 1287504000000, \"val\": 22.210639999999998}, {\"col\": \"YHOO\", \"idx\": 1287504000000, \"val\": 15.8}, {\"col\": \"AAPL\", \"idx\": 1287590400000, \"val\": 41.53461}, {\"col\": \"IBM\", \"idx\": 1287590400000, \"val\": 127.07655}, {\"col\": \"MSFT\", \"idx\": 1287590400000, \"val\": 22.307170000000003}, {\"col\": \"YHOO\", \"idx\": 1287590400000, \"val\": 15.97}, {\"col\": \"AAPL\", \"idx\": 1287676800000, \"val\": 41.25953}, {\"col\": \"IBM\", \"idx\": 1287676800000, \"val\": 126.93113999999998}, {\"col\": \"MSFT\", \"idx\": 1287676800000, \"val\": 22.272070000000003}, {\"col\": \"YHOO\", \"idx\": 1287676800000, \"val\": 16.31}, {\"col\": \"AAPL\", \"idx\": 1287936000000, \"val\": 41.44337}, {\"col\": \"IBM\", \"idx\": 1287936000000, \"val\": 127.08563000000001}, {\"col\": \"MSFT\", \"idx\": 1287936000000, \"val\": 22.10533}, {\"col\": \"YHOO\", \"idx\": 1287936000000, \"val\": 16.4}, {\"col\": \"AAPL\", \"idx\": 1288022400000, \"val\": 41.33736}, {\"col\": \"IBM\", \"idx\": 1288022400000, \"val\": 127.83993000000001}, {\"col\": \"MSFT\", \"idx\": 1288022400000, \"val\": 22.72839}, {\"col\": \"YHOO\", \"idx\": 1288022400000, \"val\": 16.46}, {\"col\": \"AAPL\", \"idx\": 1288108800000, \"val\": 41.307829999999996}, {\"col\": \"IBM\", \"idx\": 1288108800000, \"val\": 128.53061}, {\"col\": \"MSFT\", \"idx\": 1288108800000, \"val\": 22.860020000000002}, {\"col\": \"YHOO\", \"idx\": 1288108800000, \"val\": 16.42}, {\"col\": \"AAPL\", \"idx\": 1288195200000, \"val\": 40.96028}, {\"col\": \"IBM\", \"idx\": 1288195200000, \"val\": 128.04895}, {\"col\": \"MSFT\", \"idx\": 1288195200000, \"val\": 23.06186}, {\"col\": \"YHOO\", \"idx\": 1288195200000, \"val\": 16.4}, {\"col\": \"AAPL\", \"idx\": 1288281600000, \"val\": 40.38863}, {\"col\": \"IBM\", \"idx\": 1288281600000, \"val\": 130.5027}, {\"col\": \"MSFT\", \"idx\": 1288281600000, \"val\": 23.4041}, {\"col\": \"YHOO\", \"idx\": 1288281600000, \"val\": 16.49}, {\"col\": \"AAPL\", \"idx\": 1288540800000, \"val\": 40.81804}, {\"col\": \"IBM\", \"idx\": 1288540800000, \"val\": 130.24825}, {\"col\": \"MSFT\", \"idx\": 1288540800000, \"val\": 23.649810000000002}, {\"col\": \"YHOO\", \"idx\": 1288540800000, \"val\": 16.15}, {\"col\": \"AAPL\", \"idx\": 1288627200000, \"val\": 41.51315}, {\"col\": \"IBM\", \"idx\": 1288627200000, \"val\": 130.72081}, {\"col\": \"MSFT\", \"idx\": 1288627200000, \"val\": 24.03593}, {\"col\": \"YHOO\", \"idx\": 1288627200000, \"val\": 16.19}, {\"col\": \"AAPL\", \"idx\": 1288713600000, \"val\": 41.974759999999996}, {\"col\": \"IBM\", \"idx\": 1288713600000, \"val\": 131.02071}, {\"col\": \"MSFT\", \"idx\": 1288713600000, \"val\": 23.720010000000002}, {\"col\": \"YHOO\", \"idx\": 1288713600000, \"val\": 16.17}, {\"col\": \"AAPL\", \"idx\": 1288800000000, \"val\": 42.70878}, {\"col\": \"IBM\", \"idx\": 1288800000000, \"val\": 133.40173000000001}, {\"col\": \"MSFT\", \"idx\": 1288800000000, \"val\": 23.81654}, {\"col\": \"YHOO\", \"idx\": 1288800000000, \"val\": 16.2}, {\"col\": \"AAPL\", \"idx\": 1288886400000, \"val\": 42.55581}, {\"col\": \"IBM\", \"idx\": 1288886400000, \"val\": 133.51988}, {\"col\": \"MSFT\", \"idx\": 1288886400000, \"val\": 23.56206}, {\"col\": \"YHOO\", \"idx\": 1288886400000, \"val\": 16.27}, {\"col\": \"AAPL\", \"idx\": 1289145600000, \"val\": 42.75574}, {\"col\": \"IBM\", \"idx\": 1289145600000, \"val\": 133.69333}, {\"col\": \"MSFT\", \"idx\": 1289145600000, \"val\": 23.52695}, {\"col\": \"YHOO\", \"idx\": 1289145600000, \"val\": 16.44}, {\"col\": \"AAPL\", \"idx\": 1289232000000, \"val\": 42.41491}, {\"col\": \"IBM\", \"idx\": 1289232000000, \"val\": 133.40121000000002}, {\"col\": \"MSFT\", \"idx\": 1289232000000, \"val\": 23.649810000000002}, {\"col\": \"YHOO\", \"idx\": 1289232000000, \"val\": 16.97}, {\"col\": \"AAPL\", \"idx\": 1289318400000, \"val\": 42.67658}, {\"col\": \"IBM\", \"idx\": 1289318400000, \"val\": 133.77548000000002}, {\"col\": \"MSFT\", \"idx\": 1289318400000, \"val\": 23.64104}, {\"col\": \"YHOO\", \"idx\": 1289318400000, \"val\": 16.94}, {\"col\": \"AAPL\", \"idx\": 1289404800000, \"val\": 42.49139}, {\"col\": \"IBM\", \"idx\": 1289404800000, \"val\": 132.7531}, {\"col\": \"MSFT\", \"idx\": 1289404800000, \"val\": 23.41287}, {\"col\": \"YHOO\", \"idx\": 1289404800000, \"val\": 16.8}, {\"col\": \"AAPL\", \"idx\": 1289491200000, \"val\": 41.33468}, {\"col\": \"IBM\", \"idx\": 1289491200000, \"val\": 131.21043}, {\"col\": \"MSFT\", \"idx\": 1289491200000, \"val\": 23.053079999999998}, {\"col\": \"YHOO\", \"idx\": 1289491200000, \"val\": 16.55}, {\"col\": \"AAPL\", \"idx\": 1289750400000, \"val\": 41.20183}, {\"col\": \"IBM\", \"idx\": 1289750400000, \"val\": 131.11914}, {\"col\": \"MSFT\", \"idx\": 1289750400000, \"val\": 22.99165}, {\"col\": \"YHOO\", \"idx\": 1289750400000, \"val\": 16.6}, {\"col\": \"AAPL\", \"idx\": 1289836800000, \"val\": 40.470490000000005}, {\"col\": \"IBM\", \"idx\": 1289836800000, \"val\": 129.84118999999998}, {\"col\": \"MSFT\", \"idx\": 1289836800000, \"val\": 22.78858}, {\"col\": \"YHOO\", \"idx\": 1289836800000, \"val\": 16.24}, {\"col\": \"AAPL\", \"idx\": 1289923200000, \"val\": 40.324220000000004}, {\"col\": \"IBM\", \"idx\": 1289923200000, \"val\": 129.57645}, {\"col\": \"MSFT\", \"idx\": 1289923200000, \"val\": 22.57667}, {\"col\": \"YHOO\", \"idx\": 1289923200000, \"val\": 16.15}, {\"col\": \"AAPL\", \"idx\": 1290009600000, \"val\": 41.38835}, {\"col\": \"IBM\", \"idx\": 1290009600000, \"val\": 131.77638000000002}, {\"col\": \"MSFT\", \"idx\": 1290009600000, \"val\": 22.815070000000002}, {\"col\": \"YHOO\", \"idx\": 1290009600000, \"val\": 16.99}, {\"col\": \"AAPL\", \"idx\": 1290096000000, \"val\": 41.16022}, {\"col\": \"IBM\", \"idx\": 1290096000000, \"val\": 132.40623}, {\"col\": \"MSFT\", \"idx\": 1290096000000, \"val\": 22.68262}, {\"col\": \"YHOO\", \"idx\": 1290096000000, \"val\": 16.57}, {\"col\": \"AAPL\", \"idx\": 1290355200000, \"val\": 42.0499}, {\"col\": \"IBM\", \"idx\": 1290355200000, \"val\": 132.7166}, {\"col\": \"MSFT\", \"idx\": 1290355200000, \"val\": 22.71794}, {\"col\": \"YHOO\", \"idx\": 1290355200000, \"val\": 16.56}, {\"col\": \"AAPL\", \"idx\": 1290441600000, \"val\": 41.42861}, {\"col\": \"IBM\", \"idx\": 1290441600000, \"val\": 130.69923}, {\"col\": \"MSFT\", \"idx\": 1290441600000, \"val\": 22.17935}, {\"col\": \"YHOO\", \"idx\": 1290441600000, \"val\": 16.19}, {\"col\": \"AAPL\", \"idx\": 1290528000000, \"val\": 42.243140000000004}, {\"col\": \"IBM\", \"idx\": 1290528000000, \"val\": 133.09998000000002}, {\"col\": \"MSFT\", \"idx\": 1290528000000, \"val\": 22.40009}, {\"col\": \"YHOO\", \"idx\": 1290528000000, \"val\": 16.41}, {\"col\": \"AAPL\", \"idx\": 1290700800000, \"val\": 42.26998}, {\"col\": \"IBM\", \"idx\": 1290700800000, \"val\": 131.35648}, {\"col\": \"MSFT\", \"idx\": 1290700800000, \"val\": 22.29413}, {\"col\": \"YHOO\", \"idx\": 1290700800000, \"val\": 16.22}, {\"col\": \"AAPL\", \"idx\": 1290960000000, \"val\": 42.52091}, {\"col\": \"IBM\", \"idx\": 1290960000000, \"val\": 130.43451000000002}, {\"col\": \"MSFT\", \"idx\": 1290960000000, \"val\": 22.34711}, {\"col\": \"YHOO\", \"idx\": 1290960000000, \"val\": 16.38}, {\"col\": \"AAPL\", \"idx\": 1291046400000, \"val\": 41.75335}, {\"col\": \"IBM\", \"idx\": 1291046400000, \"val\": 129.12918}, {\"col\": \"MSFT\", \"idx\": 1291046400000, \"val\": 22.302960000000002}, {\"col\": \"YHOO\", \"idx\": 1291046400000, \"val\": 15.82}, {\"col\": \"AAPL\", \"idx\": 1291132800000, \"val\": 42.45785}, {\"col\": \"IBM\", \"idx\": 1291132800000, \"val\": 131.82202}, {\"col\": \"MSFT\", \"idx\": 1291132800000, \"val\": 22.99165}, {\"col\": \"YHOO\", \"idx\": 1291132800000, \"val\": 16.15}, {\"col\": \"AAPL\", \"idx\": 1291219200000, \"val\": 42.692679999999996}, {\"col\": \"IBM\", \"idx\": 1291219200000, \"val\": 132.52489}, {\"col\": \"MSFT\", \"idx\": 1291219200000, \"val\": 23.74215}, {\"col\": \"YHOO\", \"idx\": 1291219200000, \"val\": 16.33}, {\"col\": \"AAPL\", \"idx\": 1291305600000, \"val\": 42.5974}, {\"col\": \"IBM\", \"idx\": 1291305600000, \"val\": 132.70747}, {\"col\": \"MSFT\", \"idx\": 1291305600000, \"val\": 23.85693}, {\"col\": \"YHOO\", \"idx\": 1291305600000, \"val\": 16.35}, {\"col\": \"AAPL\", \"idx\": 1291564800000, \"val\": 42.961059999999996}, {\"col\": \"IBM\", \"idx\": 1291564800000, \"val\": 132.35147}, {\"col\": \"MSFT\", \"idx\": 1291564800000, \"val\": 23.698}, {\"col\": \"YHOO\", \"idx\": 1291564800000, \"val\": 16.33}, {\"col\": \"AAPL\", \"idx\": 1291651200000, \"val\": 42.70073}, {\"col\": \"IBM\", \"idx\": 1291651200000, \"val\": 131.46602}, {\"col\": \"MSFT\", \"idx\": 1291651200000, \"val\": 23.72449}, {\"col\": \"YHOO\", \"idx\": 1291651200000, \"val\": 16.94}, {\"col\": \"AAPL\", \"idx\": 1291737600000, \"val\": 43.07647}, {\"col\": \"IBM\", \"idx\": 1291737600000, \"val\": 132.34233}, {\"col\": \"MSFT\", \"idx\": 1291737600000, \"val\": 24.04235}, {\"col\": \"YHOO\", \"idx\": 1291737600000, \"val\": 17.02}, {\"col\": \"AAPL\", \"idx\": 1291824000000, \"val\": 42.90873}, {\"col\": \"IBM\", \"idx\": 1291824000000, \"val\": 131.72162}, {\"col\": \"MSFT\", \"idx\": 1291824000000, \"val\": 23.9099}, {\"col\": \"YHOO\", \"idx\": 1291824000000, \"val\": 16.95}, {\"col\": \"AAPL\", \"idx\": 1291910400000, \"val\": 43.01608}, {\"col\": \"IBM\", \"idx\": 1291910400000, \"val\": 132.19629}, {\"col\": \"MSFT\", \"idx\": 1291910400000, \"val\": 24.139470000000003}, {\"col\": \"YHOO\", \"idx\": 1291910400000, \"val\": 17.01}, {\"col\": \"AAPL\", \"idx\": 1292169600000, \"val\": 43.165040000000005}, {\"col\": \"IBM\", \"idx\": 1292169600000, \"val\": 131.70335}, {\"col\": \"MSFT\", \"idx\": 1292169600000, \"val\": 24.060010000000002}, {\"col\": \"YHOO\", \"idx\": 1292169600000, \"val\": 16.7}, {\"col\": \"AAPL\", \"idx\": 1292256000000, \"val\": 42.97984}, {\"col\": \"IBM\", \"idx\": 1292256000000, \"val\": 133.10912}, {\"col\": \"MSFT\", \"idx\": 1292256000000, \"val\": 24.386689999999998}, {\"col\": \"YHOO\", \"idx\": 1292256000000, \"val\": 16.63}, {\"col\": \"AAPL\", \"idx\": 1292342400000, \"val\": 42.98923}, {\"col\": \"IBM\", \"idx\": 1292342400000, \"val\": 132.105}, {\"col\": \"MSFT\", \"idx\": 1292342400000, \"val\": 24.58977}, {\"col\": \"YHOO\", \"idx\": 1292342400000, \"val\": 16.45}, {\"col\": \"AAPL\", \"idx\": 1292428800000, \"val\": 43.108670000000004}, {\"col\": \"IBM\", \"idx\": 1292428800000, \"val\": 131.94981}, {\"col\": \"MSFT\", \"idx\": 1292428800000, \"val\": 24.713379999999997}, {\"col\": \"YHOO\", \"idx\": 1292428800000, \"val\": 16.51}, {\"col\": \"AAPL\", \"idx\": 1292515200000, \"val\": 43.02279}, {\"col\": \"IBM\", \"idx\": 1292515200000, \"val\": 132.3606}, {\"col\": \"MSFT\", \"idx\": 1292515200000, \"val\": 24.63391}, {\"col\": \"YHOO\", \"idx\": 1292515200000, \"val\": 16.38}, {\"col\": \"AAPL\", \"idx\": 1292774400000, \"val\": 43.23749}, {\"col\": \"IBM\", \"idx\": 1292774400000, \"val\": 131.9133}, {\"col\": \"MSFT\", \"idx\": 1292774400000, \"val\": 24.55445}, {\"col\": \"YHOO\", \"idx\": 1292774400000, \"val\": 16.28}, {\"col\": \"AAPL\", \"idx\": 1292860800000, \"val\": 43.504540000000006}, {\"col\": \"IBM\", \"idx\": 1292860800000, \"val\": 133.03609}, {\"col\": \"MSFT\", \"idx\": 1292860800000, \"val\": 24.784010000000002}, {\"col\": \"YHOO\", \"idx\": 1292860800000, \"val\": 16.6}, {\"col\": \"AAPL\", \"idx\": 1292947200000, \"val\": 43.633359999999996}, {\"col\": \"IBM\", \"idx\": 1292947200000, \"val\": 133.22778}, {\"col\": \"MSFT\", \"idx\": 1292947200000, \"val\": 24.88997}, {\"col\": \"YHOO\", \"idx\": 1292947200000, \"val\": 16.63}, {\"col\": \"AAPL\", \"idx\": 1293033600000, \"val\": 43.42402}, {\"col\": \"IBM\", \"idx\": 1293033600000, \"val\": 133.173}, {\"col\": \"MSFT\", \"idx\": 1293033600000, \"val\": 24.98709}, {\"col\": \"YHOO\", \"idx\": 1293033600000, \"val\": 16.72}, {\"col\": \"AAPL\", \"idx\": 1293379200000, \"val\": 43.568940000000005}, {\"col\": \"IBM\", \"idx\": 1293379200000, \"val\": 132.67094}, {\"col\": \"MSFT\", \"idx\": 1293379200000, \"val\": 24.784010000000002}, {\"col\": \"YHOO\", \"idx\": 1293379200000, \"val\": 16.48}, {\"col\": \"AAPL\", \"idx\": 1293465600000, \"val\": 43.67495}, {\"col\": \"IBM\", \"idx\": 1293465600000, \"val\": 133.00871}, {\"col\": \"MSFT\", \"idx\": 1293465600000, \"val\": 24.73104}, {\"col\": \"YHOO\", \"idx\": 1293465600000, \"val\": 16.43}, {\"col\": \"AAPL\", \"idx\": 1293552000000, \"val\": 43.6508}, {\"col\": \"IBM\", \"idx\": 1293552000000, \"val\": 133.74809}, {\"col\": \"MSFT\", \"idx\": 1293552000000, \"val\": 24.69572}, {\"col\": \"YHOO\", \"idx\": 1293552000000, \"val\": 16.61}, {\"col\": \"AAPL\", \"idx\": 1293638400000, \"val\": 43.43207}, {\"col\": \"IBM\", \"idx\": 1293638400000, \"val\": 133.88503}, {\"col\": \"MSFT\", \"idx\": 1293638400000, \"val\": 24.58977}, {\"col\": \"YHOO\", \"idx\": 1293638400000, \"val\": 16.76}, {\"col\": \"AAPL\", \"idx\": 1293724800000, \"val\": 43.284459999999996}, {\"col\": \"IBM\", \"idx\": 1293724800000, \"val\": 133.96716}, {\"col\": \"MSFT\", \"idx\": 1293724800000, \"val\": 24.64274}, {\"col\": \"YHOO\", \"idx\": 1293724800000, \"val\": 16.63}, {\"col\": \"AAPL\", \"idx\": 1293984000000, \"val\": 44.22514}, {\"col\": \"IBM\", \"idx\": 1293984000000, \"val\": 134.6244}, {\"col\": \"MSFT\", \"idx\": 1293984000000, \"val\": 24.70455}, {\"col\": \"YHOO\", \"idx\": 1293984000000, \"val\": 16.75}, {\"col\": \"AAPL\", \"idx\": 1294070400000, \"val\": 44.455940000000005}, {\"col\": \"IBM\", \"idx\": 1294070400000, \"val\": 134.77046}, {\"col\": \"MSFT\", \"idx\": 1294070400000, \"val\": 24.80167}, {\"col\": \"YHOO\", \"idx\": 1294070400000, \"val\": 16.59}, {\"col\": \"AAPL\", \"idx\": 1294156800000, \"val\": 44.8196}, {\"col\": \"IBM\", \"idx\": 1294156800000, \"val\": 134.2319}, {\"col\": \"MSFT\", \"idx\": 1294156800000, \"val\": 24.72221}, {\"col\": \"YHOO\", \"idx\": 1294156800000, \"val\": 16.91}, {\"col\": \"AAPL\", \"idx\": 1294243200000, \"val\": 44.783359999999995}, {\"col\": \"IBM\", \"idx\": 1294243200000, \"val\": 135.70155}, {\"col\": \"MSFT\", \"idx\": 1294243200000, \"val\": 25.44621}, {\"col\": \"YHOO\", \"idx\": 1294243200000, \"val\": 17.06}, {\"col\": \"AAPL\", \"idx\": 1294329600000, \"val\": 45.104079999999996}, {\"col\": \"IBM\", \"idx\": 1294329600000, \"val\": 135.03519}, {\"col\": \"MSFT\", \"idx\": 1294329600000, \"val\": 25.25197}, {\"col\": \"YHOO\", \"idx\": 1294329600000, \"val\": 16.9}, {\"col\": \"AAPL\", \"idx\": 1294588800000, \"val\": 45.953509999999994}, {\"col\": \"IBM\", \"idx\": 1294588800000, \"val\": 134.77046}, {\"col\": \"MSFT\", \"idx\": 1294588800000, \"val\": 24.91645}, {\"col\": \"YHOO\", \"idx\": 1294588800000, \"val\": 16.6}, {\"col\": \"AAPL\", \"idx\": 1294675200000, \"val\": 45.844809999999995}, {\"col\": \"IBM\", \"idx\": 1294675200000, \"val\": 134.44185}, {\"col\": \"MSFT\", \"idx\": 1294675200000, \"val\": 24.819329999999997}, {\"col\": \"YHOO\", \"idx\": 1294675200000, \"val\": 16.58}, {\"col\": \"AAPL\", \"idx\": 1294761600000, \"val\": 46.21787}, {\"col\": \"IBM\", \"idx\": 1294761600000, \"val\": 136.10321000000002}, {\"col\": \"MSFT\", \"idx\": 1294761600000, \"val\": 25.20782}, {\"col\": \"YHOO\", \"idx\": 1294761600000, \"val\": 16.65}, {\"col\": \"AAPL\", \"idx\": 1294848000000, \"val\": 46.38694}, {\"col\": \"IBM\", \"idx\": 1294848000000, \"val\": 135.84761}, {\"col\": \"MSFT\", \"idx\": 1294848000000, \"val\": 24.88997}, {\"col\": \"YHOO\", \"idx\": 1294848000000, \"val\": 16.75}, {\"col\": \"AAPL\", \"idx\": 1294934400000, \"val\": 46.762679999999996}, {\"col\": \"IBM\", \"idx\": 1294934400000, \"val\": 136.92473999999999}, {\"col\": \"MSFT\", \"idx\": 1294934400000, \"val\": 24.98709}, {\"col\": \"YHOO\", \"idx\": 1294934400000, \"val\": 16.81}, {\"col\": \"AAPL\", \"idx\": 1295280000000, \"val\": 45.71197}, {\"col\": \"IBM\", \"idx\": 1295280000000, \"val\": 137.51808}, {\"col\": \"MSFT\", \"idx\": 1295280000000, \"val\": 25.30494}, {\"col\": \"YHOO\", \"idx\": 1295280000000, \"val\": 16.5}, {\"col\": \"AAPL\", \"idx\": 1295366400000, \"val\": 45.46907}, {\"col\": \"IBM\", \"idx\": 1295366400000, \"val\": 142.11876}, {\"col\": \"MSFT\", \"idx\": 1295366400000, \"val\": 25.13719}, {\"col\": \"YHOO\", \"idx\": 1295366400000, \"val\": 16.31}, {\"col\": \"AAPL\", \"idx\": 1295452800000, \"val\": 44.64246}, {\"col\": \"IBM\", \"idx\": 1295452800000, \"val\": 142.21918}, {\"col\": \"MSFT\", \"idx\": 1295452800000, \"val\": 25.031229999999997}, {\"col\": \"YHOO\", \"idx\": 1295452800000, \"val\": 16.23}, {\"col\": \"AAPL\", \"idx\": 1295539200000, \"val\": 43.8427}, {\"col\": \"IBM\", \"idx\": 1295539200000, \"val\": 141.94533}, {\"col\": \"MSFT\", \"idx\": 1295539200000, \"val\": 24.73987}, {\"col\": \"YHOO\", \"idx\": 1295539200000, \"val\": 15.97}, {\"col\": \"AAPL\", \"idx\": 1295798400000, \"val\": 45.28255}, {\"col\": \"IBM\", \"idx\": 1295798400000, \"val\": 145.71532}, {\"col\": \"MSFT\", \"idx\": 1295798400000, \"val\": 25.05772}, {\"col\": \"YHOO\", \"idx\": 1295798400000, \"val\": 16.09}, {\"col\": \"AAPL\", \"idx\": 1295884800000, \"val\": 45.81261}, {\"col\": \"IBM\", \"idx\": 1295884800000, \"val\": 147.36754}, {\"col\": \"MSFT\", \"idx\": 1295884800000, \"val\": 25.119529999999997}, {\"col\": \"YHOO\", \"idx\": 1295884800000, \"val\": 16.02}, {\"col\": \"AAPL\", \"idx\": 1295971200000, \"val\": 46.14138}, {\"col\": \"IBM\", \"idx\": 1295971200000, \"val\": 147.00241}, {\"col\": \"MSFT\", \"idx\": 1295971200000, \"val\": 25.4109}, {\"col\": \"YHOO\", \"idx\": 1295971200000, \"val\": 15.57}, {\"col\": \"AAPL\", \"idx\": 1296057600000, \"val\": 46.05549}, {\"col\": \"IBM\", \"idx\": 1296057600000, \"val\": 147.0298}, {\"col\": \"MSFT\", \"idx\": 1296057600000, \"val\": 25.49036}, {\"col\": \"YHOO\", \"idx\": 1296057600000, \"val\": 16.2}, {\"col\": \"AAPL\", \"idx\": 1296144000000, \"val\": 45.1014}, {\"col\": \"IBM\", \"idx\": 1296144000000, \"val\": 145.33194}, {\"col\": \"MSFT\", \"idx\": 1296144000000, \"val\": 24.50147}, {\"col\": \"YHOO\", \"idx\": 1296144000000, \"val\": 15.83}, {\"col\": \"AAPL\", \"idx\": 1296403200000, \"val\": 45.53349}, {\"col\": \"IBM\", \"idx\": 1296403200000, \"val\": 147.87872}, {\"col\": \"MSFT\", \"idx\": 1296403200000, \"val\": 24.483810000000002}, {\"col\": \"YHOO\", \"idx\": 1296403200000, \"val\": 16.12}, {\"col\": \"AAPL\", \"idx\": 1296489600000, \"val\": 46.29972}, {\"col\": \"IBM\", \"idx\": 1296489600000, \"val\": 149.30275}, {\"col\": \"MSFT\", \"idx\": 1296489600000, \"val\": 24.713379999999997}, {\"col\": \"YHOO\", \"idx\": 1296489600000, \"val\": 16.38}, {\"col\": \"AAPL\", \"idx\": 1296576000000, \"val\": 46.204440000000005}, {\"col\": \"IBM\", \"idx\": 1296576000000, \"val\": 149.06541}, {\"col\": \"MSFT\", \"idx\": 1296576000000, \"val\": 24.66923}, {\"col\": \"YHOO\", \"idx\": 1296576000000, \"val\": 16.57}, {\"col\": \"AAPL\", \"idx\": 1296662400000, \"val\": 46.08636}, {\"col\": \"IBM\", \"idx\": 1296662400000, \"val\": 149.27536}, {\"col\": \"MSFT\", \"idx\": 1296662400000, \"val\": 24.41318}, {\"col\": \"YHOO\", \"idx\": 1296662400000, \"val\": 16.69}, {\"col\": \"AAPL\", \"idx\": 1296748800000, \"val\": 46.49698}, {\"col\": \"IBM\", \"idx\": 1296748800000, \"val\": 149.70439}, {\"col\": \"MSFT\", \"idx\": 1296748800000, \"val\": 24.51913}, {\"col\": \"YHOO\", \"idx\": 1296748800000, \"val\": 16.79}, {\"col\": \"AAPL\", \"idx\": 1297008000000, \"val\": 47.218920000000004}, {\"col\": \"IBM\", \"idx\": 1297008000000, \"val\": 150.45293}, {\"col\": \"MSFT\", \"idx\": 1297008000000, \"val\": 24.898789999999998}, {\"col\": \"YHOO\", \"idx\": 1297008000000, \"val\": 16.8}, {\"col\": \"AAPL\", \"idx\": 1297094400000, \"val\": 47.66444}, {\"col\": \"IBM\", \"idx\": 1297094400000, \"val\": 152.17584}, {\"col\": \"MSFT\", \"idx\": 1297094400000, \"val\": 24.96943}, {\"col\": \"YHOO\", \"idx\": 1297094400000, \"val\": 16.6}, {\"col\": \"AAPL\", \"idx\": 1297180800000, \"val\": 48.06163}, {\"col\": \"IBM\", \"idx\": 1297180800000, \"val\": 150.89281}, {\"col\": \"MSFT\", \"idx\": 1297180800000, \"val\": 24.69572}, {\"col\": \"YHOO\", \"idx\": 1297180800000, \"val\": 16.43}, {\"col\": \"AAPL\", \"idx\": 1297267200000, \"val\": 47.57587}, {\"col\": \"IBM\", \"idx\": 1297267200000, \"val\": 150.37958999999998}, {\"col\": \"MSFT\", \"idx\": 1297267200000, \"val\": 24.280739999999998}, {\"col\": \"YHOO\", \"idx\": 1297267200000, \"val\": 16.62}, {\"col\": \"AAPL\", \"idx\": 1297353600000, \"val\": 47.88585}, {\"col\": \"IBM\", \"idx\": 1297353600000, \"val\": 150.15965}, {\"col\": \"MSFT\", \"idx\": 1297353600000, \"val\": 24.060010000000002}, {\"col\": \"YHOO\", \"idx\": 1297353600000, \"val\": 16.85}, {\"col\": \"AAPL\", \"idx\": 1297612800000, \"val\": 48.19852}, {\"col\": \"IBM\", \"idx\": 1297612800000, \"val\": 149.58229}, {\"col\": \"MSFT\", \"idx\": 1297612800000, \"val\": 24.04235}, {\"col\": \"YHOO\", \"idx\": 1297612800000, \"val\": 16.89}, {\"col\": \"AAPL\", \"idx\": 1297699200000, \"val\": 48.29514}, {\"col\": \"IBM\", \"idx\": 1297699200000, \"val\": 149.23404}, {\"col\": \"MSFT\", \"idx\": 1297699200000, \"val\": 23.94465}, {\"col\": \"YHOO\", \"idx\": 1297699200000, \"val\": 17.2}, {\"col\": \"AAPL\", \"idx\": 1297785600000, \"val\": 48.728559999999995}, {\"col\": \"IBM\", \"idx\": 1297785600000, \"val\": 149.74725}, {\"col\": \"MSFT\", \"idx\": 1297785600000, \"val\": 23.99794}, {\"col\": \"YHOO\", \"idx\": 1297785600000, \"val\": 17.76}, {\"col\": \"AAPL\", \"idx\": 1297872000000, \"val\": 48.080420000000004}, {\"col\": \"IBM\", \"idx\": 1297872000000, \"val\": 150.51707}, {\"col\": \"MSFT\", \"idx\": 1297872000000, \"val\": 24.16669}, {\"col\": \"YHOO\", \"idx\": 1297872000000, \"val\": 17.77}, {\"col\": \"AAPL\", \"idx\": 1297958400000, \"val\": 47.04179}, {\"col\": \"IBM\", \"idx\": 1297958400000, \"val\": 151.06693}, {\"col\": \"MSFT\", \"idx\": 1297958400000, \"val\": 24.03346}, {\"col\": \"YHOO\", \"idx\": 1297958400000, \"val\": 17.66}, {\"col\": \"AAPL\", \"idx\": 1298304000000, \"val\": 45.43822}, {\"col\": \"IBM\", \"idx\": 1298304000000, \"val\": 148.4184}, {\"col\": \"MSFT\", \"idx\": 1298304000000, \"val\": 23.61603}, {\"col\": \"YHOO\", \"idx\": 1298304000000, \"val\": 16.91}, {\"col\": \"AAPL\", \"idx\": 1298390400000, \"val\": 45.97631}, {\"col\": \"IBM\", \"idx\": 1298390400000, \"val\": 146.7963}, {\"col\": \"MSFT\", \"idx\": 1298390400000, \"val\": 23.61603}, {\"col\": \"YHOO\", \"idx\": 1298390400000, \"val\": 16.58}, {\"col\": \"AAPL\", \"idx\": 1298476800000, \"val\": 46.01121}, {\"col\": \"IBM\", \"idx\": 1298476800000, \"val\": 147.33701000000002}, {\"col\": \"MSFT\", \"idx\": 1298476800000, \"val\": 23.7759}, {\"col\": \"YHOO\", \"idx\": 1298476800000, \"val\": 16.37}, {\"col\": \"AAPL\", \"idx\": 1298563200000, \"val\": 46.71973}, {\"col\": \"IBM\", \"idx\": 1298563200000, \"val\": 148.72083}, {\"col\": \"MSFT\", \"idx\": 1298563200000, \"val\": 23.58051}, {\"col\": \"YHOO\", \"idx\": 1298563200000, \"val\": 16.5}, {\"col\": \"AAPL\", \"idx\": 1298822400000, \"val\": 47.39739}, {\"col\": \"IBM\", \"idx\": 1298822400000, \"val\": 148.35426}, {\"col\": \"MSFT\", \"idx\": 1298822400000, \"val\": 23.60715}, {\"col\": \"YHOO\", \"idx\": 1298822400000, \"val\": 16.4}, {\"col\": \"AAPL\", \"idx\": 1298908800000, \"val\": 46.87405}, {\"col\": \"IBM\", \"idx\": 1298908800000, \"val\": 146.60385}, {\"col\": \"MSFT\", \"idx\": 1298908800000, \"val\": 23.23413}, {\"col\": \"YHOO\", \"idx\": 1298908800000, \"val\": 16.1}, {\"col\": \"AAPL\", \"idx\": 1298995200000, \"val\": 47.251129999999996}, {\"col\": \"IBM\", \"idx\": 1298995200000, \"val\": 146.77796999999998}, {\"col\": \"MSFT\", \"idx\": 1298995200000, \"val\": 23.16307}, {\"col\": \"YHOO\", \"idx\": 1298995200000, \"val\": 16.63}, {\"col\": \"AAPL\", \"idx\": 1299081600000, \"val\": 48.2495}, {\"col\": \"IBM\", \"idx\": 1299081600000, \"val\": 149.82056}, {\"col\": \"MSFT\", \"idx\": 1299081600000, \"val\": 23.26965}, {\"col\": \"YHOO\", \"idx\": 1299081600000, \"val\": 16.86}, {\"col\": \"AAPL\", \"idx\": 1299168000000, \"val\": 48.30855}, {\"col\": \"IBM\", \"idx\": 1299168000000, \"val\": 148.30844}, {\"col\": \"MSFT\", \"idx\": 1299168000000, \"val\": 23.04761}, {\"col\": \"YHOO\", \"idx\": 1299168000000, \"val\": 17.08}, {\"col\": \"AAPL\", \"idx\": 1299427200000, \"val\": 47.6859}, {\"col\": \"IBM\", \"idx\": 1299427200000, \"val\": 146.56718}, {\"col\": \"MSFT\", \"idx\": 1299427200000, \"val\": 22.843339999999998}, {\"col\": \"YHOO\", \"idx\": 1299427200000, \"val\": 16.7}, {\"col\": \"AAPL\", \"idx\": 1299513600000, \"val\": 47.73959}, {\"col\": \"IBM\", \"idx\": 1299513600000, \"val\": 148.72083}, {\"col\": \"MSFT\", \"idx\": 1299513600000, \"val\": 23.01209}, {\"col\": \"YHOO\", \"idx\": 1299513600000, \"val\": 16.94}, {\"col\": \"AAPL\", \"idx\": 1299600000000, \"val\": 47.2981}, {\"col\": \"IBM\", \"idx\": 1299600000000, \"val\": 152.00171}, {\"col\": \"MSFT\", \"idx\": 1299600000000, \"val\": 22.994320000000002}, {\"col\": \"YHOO\", \"idx\": 1299600000000, \"val\": 17.65}, {\"col\": \"AAPL\", \"idx\": 1299686400000, \"val\": 46.51979}, {\"col\": \"IBM\", \"idx\": 1299686400000, \"val\": 148.48256}, {\"col\": \"MSFT\", \"idx\": 1299686400000, \"val\": 22.56801}, {\"col\": \"YHOO\", \"idx\": 1299686400000, \"val\": 17.06}, {\"col\": \"AAPL\", \"idx\": 1299772800000, \"val\": 47.23369}, {\"col\": \"IBM\", \"idx\": 1299772800000, \"val\": 148.85828999999998}, {\"col\": \"MSFT\", \"idx\": 1299772800000, \"val\": 22.80781}, {\"col\": \"YHOO\", \"idx\": 1299772800000, \"val\": 17.42}, {\"col\": \"AAPL\", \"idx\": 1300032000000, \"val\": 47.444359999999996}, {\"col\": \"IBM\", \"idx\": 1300032000000, \"val\": 147.9052}, {\"col\": \"MSFT\", \"idx\": 1300032000000, \"val\": 22.816689999999998}, {\"col\": \"YHOO\", \"idx\": 1300032000000, \"val\": 17.31}, {\"col\": \"AAPL\", \"idx\": 1300118400000, \"val\": 46.353390000000005}, {\"col\": \"IBM\", \"idx\": 1300118400000, \"val\": 145.73323}, {\"col\": \"MSFT\", \"idx\": 1300118400000, \"val\": 22.55025}, {\"col\": \"YHOO\", \"idx\": 1300118400000, \"val\": 16.33}, {\"col\": \"AAPL\", \"idx\": 1300204800000, \"val\": 44.28418}, {\"col\": \"IBM\", \"idx\": 1300204800000, \"val\": 140.21622}, {\"col\": \"MSFT\", \"idx\": 1300204800000, \"val\": 22.01735}, {\"col\": \"YHOO\", \"idx\": 1300204800000, \"val\": 15.91}, {\"col\": \"AAPL\", \"idx\": 1300291200000, \"val\": 44.90548}, {\"col\": \"IBM\", \"idx\": 1300291200000, \"val\": 141.29761000000002}, {\"col\": \"MSFT\", \"idx\": 1300291200000, \"val\": 22.008470000000003}, {\"col\": \"YHOO\", \"idx\": 1300291200000, \"val\": 15.86}, {\"col\": \"AAPL\", \"idx\": 1300377600000, \"val\": 44.37275}, {\"col\": \"IBM\", \"idx\": 1300377600000, \"val\": 142.86475}, {\"col\": \"MSFT\", \"idx\": 1300377600000, \"val\": 22.026229999999998}, {\"col\": \"YHOO\", \"idx\": 1300377600000, \"val\": 16.03}, {\"col\": \"AAPL\", \"idx\": 1300636800000, \"val\": 45.530809999999995}, {\"col\": \"IBM\", \"idx\": 1300636800000, \"val\": 144.50517}, {\"col\": \"MSFT\", \"idx\": 1300636800000, \"val\": 22.49696}, {\"col\": \"YHOO\", \"idx\": 1300636800000, \"val\": 16.29}, {\"col\": \"AAPL\", \"idx\": 1300723200000, \"val\": 45.78577}, {\"col\": \"IBM\", \"idx\": 1300723200000, \"val\": 144.79845}, {\"col\": \"MSFT\", \"idx\": 1300723200000, \"val\": 22.47031}, {\"col\": \"YHOO\", \"idx\": 1300723200000, \"val\": 16.36}, {\"col\": \"AAPL\", \"idx\": 1300809600000, \"val\": 45.516040000000004}, {\"col\": \"IBM\", \"idx\": 1300809600000, \"val\": 146.20061}, {\"col\": \"MSFT\", \"idx\": 1300809600000, \"val\": 22.68347}, {\"col\": \"YHOO\", \"idx\": 1300809600000, \"val\": 16.13}, {\"col\": \"AAPL\", \"idx\": 1300896000000, \"val\": 46.29167}, {\"col\": \"IBM\", \"idx\": 1300896000000, \"val\": 146.66798}, {\"col\": \"MSFT\", \"idx\": 1300896000000, \"val\": 22.923270000000002}, {\"col\": \"YHOO\", \"idx\": 1300896000000, \"val\": 16.83}, {\"col\": \"AAPL\", \"idx\": 1300982400000, \"val\": 47.1733}, {\"col\": \"IBM\", \"idx\": 1300982400000, \"val\": 148.62918}, {\"col\": \"MSFT\", \"idx\": 1300982400000, \"val\": 22.75452}, {\"col\": \"YHOO\", \"idx\": 1300982400000, \"val\": 16.96}, {\"col\": \"AAPL\", \"idx\": 1301241600000, \"val\": 47.025690000000004}, {\"col\": \"IBM\", \"idx\": 1301241600000, \"val\": 147.88686}, {\"col\": \"MSFT\", \"idx\": 1301241600000, \"val\": 22.56801}, {\"col\": \"YHOO\", \"idx\": 1301241600000, \"val\": 16.58}, {\"col\": \"AAPL\", \"idx\": 1301328000000, \"val\": 47.095459999999996}, {\"col\": \"IBM\", \"idx\": 1301328000000, \"val\": 149.27071}, {\"col\": \"MSFT\", \"idx\": 1301328000000, \"val\": 22.63906}, {\"col\": \"YHOO\", \"idx\": 1301328000000, \"val\": 16.75}, {\"col\": \"AAPL\", \"idx\": 1301414400000, \"val\": 46.78281}, {\"col\": \"IBM\", \"idx\": 1301414400000, \"val\": 149.93053999999998}, {\"col\": \"MSFT\", \"idx\": 1301414400000, \"val\": 22.745639999999998}, {\"col\": \"YHOO\", \"idx\": 1301414400000, \"val\": 16.74}, {\"col\": \"AAPL\", \"idx\": 1301500800000, \"val\": 46.7667}, {\"col\": \"IBM\", \"idx\": 1301500800000, \"val\": 149.44482}, {\"col\": \"MSFT\", \"idx\": 1301500800000, \"val\": 22.55025}, {\"col\": \"YHOO\", \"idx\": 1301500800000, \"val\": 16.68}, {\"col\": \"AAPL\", \"idx\": 1301587200000, \"val\": 46.23665}, {\"col\": \"IBM\", \"idx\": 1301587200000, \"val\": 150.54457}, {\"col\": \"MSFT\", \"idx\": 1301587200000, \"val\": 22.63018}, {\"col\": \"YHOO\", \"idx\": 1301587200000, \"val\": 16.84}, {\"col\": \"AAPL\", \"idx\": 1301846400000, \"val\": 45.78443}, {\"col\": \"IBM\", \"idx\": 1301846400000, \"val\": 150.52623}, {\"col\": \"MSFT\", \"idx\": 1301846400000, \"val\": 22.69235}, {\"col\": \"YHOO\", \"idx\": 1301846400000, \"val\": 16.87}, {\"col\": \"AAPL\", \"idx\": 1301932800000, \"val\": 45.47579}, {\"col\": \"IBM\", \"idx\": 1301932800000, \"val\": 150.28796}, {\"col\": \"MSFT\", \"idx\": 1301932800000, \"val\": 22.89663}, {\"col\": \"YHOO\", \"idx\": 1301932800000, \"val\": 17.11}, {\"col\": \"AAPL\", \"idx\": 1302019200000, \"val\": 45.36173}, {\"col\": \"IBM\", \"idx\": 1302019200000, \"val\": 150.33377}, {\"col\": \"MSFT\", \"idx\": 1302019200000, \"val\": 23.22524}, {\"col\": \"YHOO\", \"idx\": 1302019200000, \"val\": 17.05}, {\"col\": \"AAPL\", \"idx\": 1302105600000, \"val\": 45.367090000000005}, {\"col\": \"IBM\", \"idx\": 1302105600000, \"val\": 150.64536999999999}, {\"col\": \"MSFT\", \"idx\": 1302105600000, \"val\": 23.26965}, {\"col\": \"YHOO\", \"idx\": 1302105600000, \"val\": 17.0}, {\"col\": \"AAPL\", \"idx\": 1302192000000, \"val\": 44.96184}, {\"col\": \"IBM\", \"idx\": 1302192000000, \"val\": 150.34294}, {\"col\": \"MSFT\", \"idx\": 1302192000000, \"val\": 23.15419}, {\"col\": \"YHOO\", \"idx\": 1302192000000, \"val\": 16.77}, {\"col\": \"AAPL\", \"idx\": 1302451200000, \"val\": 44.390190000000004}, {\"col\": \"IBM\", \"idx\": 1302451200000, \"val\": 150.2513}, {\"col\": \"MSFT\", \"idx\": 1302451200000, \"val\": 23.07426}, {\"col\": \"YHOO\", \"idx\": 1302451200000, \"val\": 16.59}, {\"col\": \"AAPL\", \"idx\": 1302537600000, \"val\": 44.604890000000005}, {\"col\": \"IBM\", \"idx\": 1302537600000, \"val\": 149.60979}, {\"col\": \"MSFT\", \"idx\": 1302537600000, \"val\": 22.77228}, {\"col\": \"YHOO\", \"idx\": 1302537600000, \"val\": 16.36}, {\"col\": \"AAPL\", \"idx\": 1302624000000, \"val\": 45.10542}, {\"col\": \"IBM\", \"idx\": 1302624000000, \"val\": 150.2513}, {\"col\": \"MSFT\", \"idx\": 1302624000000, \"val\": 22.7634}, {\"col\": \"YHOO\", \"idx\": 1302624000000, \"val\": 16.64}, {\"col\": \"AAPL\", \"idx\": 1302710400000, \"val\": 44.60758}, {\"col\": \"IBM\", \"idx\": 1302710400000, \"val\": 151.18607}, {\"col\": \"MSFT\", \"idx\": 1302710400000, \"val\": 22.57689}, {\"col\": \"YHOO\", \"idx\": 1302710400000, \"val\": 16.69}, {\"col\": \"AAPL\", \"idx\": 1302796800000, \"val\": 43.941990000000004}, {\"col\": \"IBM\", \"idx\": 1302796800000, \"val\": 152.32246}, {\"col\": \"MSFT\", \"idx\": 1302796800000, \"val\": 22.53248}, {\"col\": \"YHOO\", \"idx\": 1302796800000, \"val\": 16.62}, {\"col\": \"AAPL\", \"idx\": 1303056000000, \"val\": 44.53109}, {\"col\": \"IBM\", \"idx\": 1303056000000, \"val\": 152.07503}, {\"col\": \"MSFT\", \"idx\": 1303056000000, \"val\": 22.27492}, {\"col\": \"YHOO\", \"idx\": 1303056000000, \"val\": 16.35}, {\"col\": \"AAPL\", \"idx\": 1303142400000, \"val\": 45.33757}, {\"col\": \"IBM\", \"idx\": 1303142400000, \"val\": 151.58014}, {\"col\": \"MSFT\", \"idx\": 1303142400000, \"val\": 22.33709}, {\"col\": \"YHOO\", \"idx\": 1303142400000, \"val\": 16.12}, {\"col\": \"AAPL\", \"idx\": 1303228800000, \"val\": 45.94814}, {\"col\": \"IBM\", \"idx\": 1303228800000, \"val\": 150.98445}, {\"col\": \"MSFT\", \"idx\": 1303228800000, \"val\": 22.87886}, {\"col\": \"YHOO\", \"idx\": 1303228800000, \"val\": 16.87}, {\"col\": \"AAPL\", \"idx\": 1303315200000, \"val\": 47.06058}, {\"col\": \"IBM\", \"idx\": 1303315200000, \"val\": 154.21951}, {\"col\": \"MSFT\", \"idx\": 1303315200000, \"val\": 22.66571}, {\"col\": \"YHOO\", \"idx\": 1303315200000, \"val\": 16.85}, {\"col\": \"AAPL\", \"idx\": 1303660800000, \"val\": 47.37056}, {\"col\": \"IBM\", \"idx\": 1303660800000, \"val\": 153.66048}, {\"col\": \"MSFT\", \"idx\": 1303660800000, \"val\": 22.745639999999998}, {\"col\": \"YHOO\", \"idx\": 1303660800000, \"val\": 17.11}, {\"col\": \"AAPL\", \"idx\": 1303747200000, \"val\": 47.02301}, {\"col\": \"IBM\", \"idx\": 1303747200000, \"val\": 154.41197}, {\"col\": \"MSFT\", \"idx\": 1303747200000, \"val\": 23.26077}, {\"col\": \"YHOO\", \"idx\": 1303747200000, \"val\": 17.28}, {\"col\": \"AAPL\", \"idx\": 1303833600000, \"val\": 46.98677}, {\"col\": \"IBM\", \"idx\": 1303833600000, \"val\": 156.13487}, {\"col\": \"MSFT\", \"idx\": 1303833600000, \"val\": 23.42952}, {\"col\": \"YHOO\", \"idx\": 1303833600000, \"val\": 17.26}, {\"col\": \"AAPL\", \"idx\": 1303920000000, \"val\": 46.53052}, {\"col\": \"IBM\", \"idx\": 1303920000000, \"val\": 156.51062}, {\"col\": \"MSFT\", \"idx\": 1303920000000, \"val\": 23.72261}, {\"col\": \"YHOO\", \"idx\": 1303920000000, \"val\": 17.51}, {\"col\": \"AAPL\", \"idx\": 1304006400000, \"val\": 46.98409}, {\"col\": \"IBM\", \"idx\": 1304006400000, \"val\": 156.32733000000002}, {\"col\": \"MSFT\", \"idx\": 1304006400000, \"val\": 23.020970000000002}, {\"col\": \"YHOO\", \"idx\": 1304006400000, \"val\": 17.7}, {\"col\": \"AAPL\", \"idx\": 1304265600000, \"val\": 46.467459999999996}, {\"col\": \"IBM\", \"idx\": 1304265600000, \"val\": 157.76613999999998}, {\"col\": \"MSFT\", \"idx\": 1304265600000, \"val\": 22.79005}, {\"col\": \"YHOO\", \"idx\": 1304265600000, \"val\": 18.14}, {\"col\": \"AAPL\", \"idx\": 1304352000000, \"val\": 46.72511}, {\"col\": \"IBM\", \"idx\": 1304352000000, \"val\": 158.42598999999998}, {\"col\": \"MSFT\", \"idx\": 1304352000000, \"val\": 22.923270000000002}, {\"col\": \"YHOO\", \"idx\": 1304352000000, \"val\": 17.92}, {\"col\": \"AAPL\", \"idx\": 1304438400000, \"val\": 46.90894}, {\"col\": \"IBM\", \"idx\": 1304438400000, \"val\": 156.36398}, {\"col\": \"MSFT\", \"idx\": 1304438400000, \"val\": 23.145310000000002}, {\"col\": \"YHOO\", \"idx\": 1304438400000, \"val\": 18.2}, {\"col\": \"AAPL\", \"idx\": 1304524800000, \"val\": 46.53052}, {\"col\": \"IBM\", \"idx\": 1304524800000, \"val\": 154.38448}, {\"col\": \"MSFT\", \"idx\": 1304524800000, \"val\": 22.90551}, {\"col\": \"YHOO\", \"idx\": 1304524800000, \"val\": 18.43}, {\"col\": \"AAPL\", \"idx\": 1304611200000, \"val\": 46.51845}, {\"col\": \"IBM\", \"idx\": 1304611200000, \"val\": 155.4707}, {\"col\": \"MSFT\", \"idx\": 1304611200000, \"val\": 22.97656}, {\"col\": \"YHOO\", \"idx\": 1304611200000, \"val\": 18.65}, {\"col\": \"AAPL\", \"idx\": 1304870400000, \"val\": 46.64458}, {\"col\": \"IBM\", \"idx\": 1304870400000, \"val\": 155.66403}, {\"col\": \"MSFT\", \"idx\": 1304870400000, \"val\": 22.941029999999998}, {\"col\": \"YHOO\", \"idx\": 1304870400000, \"val\": 18.56}, {\"col\": \"AAPL\", \"idx\": 1304956800000, \"val\": 46.89284}, {\"col\": \"IBM\", \"idx\": 1304956800000, \"val\": 156.84233}, {\"col\": \"MSFT\", \"idx\": 1304956800000, \"val\": 22.79893}, {\"col\": \"YHOO\", \"idx\": 1304956800000, \"val\": 18.55}, {\"col\": \"AAPL\", \"idx\": 1305043200000, \"val\": 46.59494}, {\"col\": \"IBM\", \"idx\": 1305043200000, \"val\": 156.03224}, {\"col\": \"MSFT\", \"idx\": 1305043200000, \"val\": 22.5236}, {\"col\": \"YHOO\", \"idx\": 1305043200000, \"val\": 17.2}, {\"col\": \"AAPL\", \"idx\": 1305129600000, \"val\": 46.506370000000004}, {\"col\": \"IBM\", \"idx\": 1305129600000, \"val\": 158.55453}, {\"col\": \"MSFT\", \"idx\": 1305129600000, \"val\": 22.48808}, {\"col\": \"YHOO\", \"idx\": 1305129600000, \"val\": 17.17}, {\"col\": \"AAPL\", \"idx\": 1305216000000, \"val\": 45.69184}, {\"col\": \"IBM\", \"idx\": 1305216000000, \"val\": 156.41887}, {\"col\": \"MSFT\", \"idx\": 1305216000000, \"val\": 22.23051}, {\"col\": \"YHOO\", \"idx\": 1305216000000, \"val\": 16.55}, {\"col\": \"AAPL\", \"idx\": 1305475200000, \"val\": 44.72567}, {\"col\": \"IBM\", \"idx\": 1305475200000, \"val\": 155.4431}, {\"col\": \"MSFT\", \"idx\": 1305475200000, \"val\": 21.82196}, {\"col\": \"YHOO\", \"idx\": 1305475200000, \"val\": 15.81}, {\"col\": \"AAPL\", \"idx\": 1305561600000, \"val\": 45.106770000000004}, {\"col\": \"IBM\", \"idx\": 1305561600000, \"val\": 156.95279}, {\"col\": \"MSFT\", \"idx\": 1305561600000, \"val\": 21.9203}, {\"col\": \"YHOO\", \"idx\": 1305561600000, \"val\": 16.0}, {\"col\": \"AAPL\", \"idx\": 1305648000000, \"val\": 45.6073}, {\"col\": \"IBM\", \"idx\": 1305648000000, \"val\": 156.89755}, {\"col\": \"MSFT\", \"idx\": 1305648000000, \"val\": 22.07227}, {\"col\": \"YHOO\", \"idx\": 1305648000000, \"val\": 15.96}, {\"col\": \"AAPL\", \"idx\": 1305734400000, \"val\": 45.695859999999996}, {\"col\": \"IBM\", \"idx\": 1305734400000, \"val\": 157.03563}, {\"col\": \"MSFT\", \"idx\": 1305734400000, \"val\": 22.09909}, {\"col\": \"YHOO\", \"idx\": 1305734400000, \"val\": 16.35}, {\"col\": \"AAPL\", \"idx\": 1305820800000, \"val\": 44.983309999999996}, {\"col\": \"IBM\", \"idx\": 1305820800000, \"val\": 156.6398}, {\"col\": \"MSFT\", \"idx\": 1305820800000, \"val\": 21.89348}, {\"col\": \"YHOO\", \"idx\": 1305820800000, \"val\": 16.3}, {\"col\": \"AAPL\", \"idx\": 1306080000000, \"val\": 44.87328}, {\"col\": \"IBM\", \"idx\": 1306080000000, \"val\": 154.89076}, {\"col\": \"MSFT\", \"idx\": 1306080000000, \"val\": 21.6074}, {\"col\": \"YHOO\", \"idx\": 1306080000000, \"val\": 16.06}, {\"col\": \"AAPL\", \"idx\": 1306166400000, \"val\": 44.57671}, {\"col\": \"IBM\", \"idx\": 1306166400000, \"val\": 154.64223}, {\"col\": \"MSFT\", \"idx\": 1306166400000, \"val\": 21.58953}, {\"col\": \"YHOO\", \"idx\": 1306166400000, \"val\": 16.14}, {\"col\": \"AAPL\", \"idx\": 1306252800000, \"val\": 45.19265}, {\"col\": \"IBM\", \"idx\": 1306252800000, \"val\": 154.4213}, {\"col\": \"MSFT\", \"idx\": 1306252800000, \"val\": 21.62528}, {\"col\": \"YHOO\", \"idx\": 1306252800000, \"val\": 16.15}, {\"col\": \"AAPL\", \"idx\": 1306339200000, \"val\": 44.95378}, {\"col\": \"IBM\", \"idx\": 1306339200000, \"val\": 153.89658}, {\"col\": \"MSFT\", \"idx\": 1306339200000, \"val\": 22.054389999999998}, {\"col\": \"YHOO\", \"idx\": 1306339200000, \"val\": 15.98}, {\"col\": \"AAPL\", \"idx\": 1306425600000, \"val\": 45.277190000000004}, {\"col\": \"IBM\", \"idx\": 1306425600000, \"val\": 154.19116}, {\"col\": \"MSFT\", \"idx\": 1306425600000, \"val\": 22.13485}, {\"col\": \"YHOO\", \"idx\": 1306425600000, \"val\": 16.02}, {\"col\": \"AAPL\", \"idx\": 1306771200000, \"val\": 46.67545}, {\"col\": \"IBM\", \"idx\": 1306771200000, \"val\": 155.50752}, {\"col\": \"MSFT\", \"idx\": 1306771200000, \"val\": 22.35835}, {\"col\": \"YHOO\", \"idx\": 1306771200000, \"val\": 16.55}, {\"col\": \"AAPL\", \"idx\": 1306857600000, \"val\": 46.364129999999996}, {\"col\": \"IBM\", \"idx\": 1306857600000, \"val\": 153.32584}, {\"col\": \"MSFT\", \"idx\": 1306857600000, \"val\": 21.83984}, {\"col\": \"YHOO\", \"idx\": 1306857600000, \"val\": 15.85}, {\"col\": \"AAPL\", \"idx\": 1306944000000, \"val\": 46.44331}, {\"col\": \"IBM\", \"idx\": 1306944000000, \"val\": 152.89319}, {\"col\": \"MSFT\", \"idx\": 1306944000000, \"val\": 21.6521}, {\"col\": \"YHOO\", \"idx\": 1306944000000, \"val\": 16.02}, {\"col\": \"AAPL\", \"idx\": 1307030400000, \"val\": 46.08636}, {\"col\": \"IBM\", \"idx\": 1307030400000, \"val\": 151.93582}, {\"col\": \"MSFT\", \"idx\": 1307030400000, \"val\": 21.37497}, {\"col\": \"YHOO\", \"idx\": 1307030400000, \"val\": 15.68}, {\"col\": \"AAPL\", \"idx\": 1307289600000, \"val\": 45.36173}, {\"col\": \"IBM\", \"idx\": 1307289600000, \"val\": 151.65965}, {\"col\": \"MSFT\", \"idx\": 1307289600000, \"val\": 21.464370000000002}, {\"col\": \"YHOO\", \"idx\": 1307289600000, \"val\": 15.45}, {\"col\": \"AAPL\", \"idx\": 1307376000000, \"val\": 44.55659}, {\"col\": \"IBM\", \"idx\": 1307376000000, \"val\": 150.68388000000002}, {\"col\": \"MSFT\", \"idx\": 1307376000000, \"val\": 21.50907}, {\"col\": \"YHOO\", \"idx\": 1307376000000, \"val\": 15.45}, {\"col\": \"AAPL\", \"idx\": 1307462400000, \"val\": 44.58343}, {\"col\": \"IBM\", \"idx\": 1307462400000, \"val\": 151.28223}, {\"col\": \"MSFT\", \"idx\": 1307462400000, \"val\": 21.40179}, {\"col\": \"YHOO\", \"idx\": 1307462400000, \"val\": 15.1}, {\"col\": \"AAPL\", \"idx\": 1307548800000, \"val\": 44.48278}, {\"col\": \"IBM\", \"idx\": 1307548800000, \"val\": 151.74251}, {\"col\": \"MSFT\", \"idx\": 1307548800000, \"val\": 21.41967}, {\"col\": \"YHOO\", \"idx\": 1307548800000, \"val\": 15.22}, {\"col\": \"AAPL\", \"idx\": 1307635200000, \"val\": 43.73265}, {\"col\": \"IBM\", \"idx\": 1307635200000, \"val\": 150.2144}, {\"col\": \"MSFT\", \"idx\": 1307635200000, \"val\": 21.196170000000002}, {\"col\": \"YHOO\", \"idx\": 1307635200000, \"val\": 15.2}, {\"col\": \"AAPL\", \"idx\": 1307894400000, \"val\": 43.82658}, {\"col\": \"IBM\", \"idx\": 1307894400000, \"val\": 150.2052}, {\"col\": \"MSFT\", \"idx\": 1307894400000, \"val\": 21.49119}, {\"col\": \"YHOO\", \"idx\": 1307894400000, \"val\": 15.16}, {\"col\": \"AAPL\", \"idx\": 1307980800000, \"val\": 44.61026}, {\"col\": \"IBM\", \"idx\": 1307980800000, \"val\": 151.07971}, {\"col\": \"MSFT\", \"idx\": 1307980800000, \"val\": 21.6521}, {\"col\": \"YHOO\", \"idx\": 1307980800000, \"val\": 15.2}, {\"col\": \"AAPL\", \"idx\": 1308067200000, \"val\": 43.84672}, {\"col\": \"IBM\", \"idx\": 1308067200000, \"val\": 149.43195}, {\"col\": \"MSFT\", \"idx\": 1308067200000, \"val\": 21.223000000000003}, {\"col\": \"YHOO\", \"idx\": 1308067200000, \"val\": 14.81}, {\"col\": \"AAPL\", \"idx\": 1308153600000, \"val\": 43.633359999999996}, {\"col\": \"IBM\", \"idx\": 1308153600000, \"val\": 149.74492}, {\"col\": \"MSFT\", \"idx\": 1308153600000, \"val\": 21.45543}, {\"col\": \"YHOO\", \"idx\": 1308153600000, \"val\": 14.78}, {\"col\": \"AAPL\", \"idx\": 1308240000000, \"val\": 42.97582}, {\"col\": \"IBM\", \"idx\": 1308240000000, \"val\": 151.3743}, {\"col\": \"MSFT\", \"idx\": 1308240000000, \"val\": 21.68786}, {\"col\": \"YHOO\", \"idx\": 1308240000000, \"val\": 14.7}, {\"col\": \"AAPL\", \"idx\": 1308499200000, \"val\": 42.31292}, {\"col\": \"IBM\", \"idx\": 1308499200000, \"val\": 151.9082}, {\"col\": \"MSFT\", \"idx\": 1308499200000, \"val\": 21.8756}, {\"col\": \"YHOO\", \"idx\": 1308499200000, \"val\": 14.99}, {\"col\": \"AAPL\", \"idx\": 1308585600000, \"val\": 43.65215}, {\"col\": \"IBM\", \"idx\": 1308585600000, \"val\": 153.01286000000002}, {\"col\": \"MSFT\", \"idx\": 1308585600000, \"val\": 22.13485}, {\"col\": \"YHOO\", \"idx\": 1308585600000, \"val\": 15.35}, {\"col\": \"AAPL\", \"idx\": 1308672000000, \"val\": 43.29116}, {\"col\": \"IBM\", \"idx\": 1308672000000, \"val\": 152.51576}, {\"col\": \"MSFT\", \"idx\": 1308672000000, \"val\": 22.03651}, {\"col\": \"YHOO\", \"idx\": 1308672000000, \"val\": 15.23}, {\"col\": \"AAPL\", \"idx\": 1308758400000, \"val\": 44.44789}, {\"col\": \"IBM\", \"idx\": 1308758400000, \"val\": 152.92078999999998}, {\"col\": \"MSFT\", \"idx\": 1308758400000, \"val\": 22.018629999999998}, {\"col\": \"YHOO\", \"idx\": 1308758400000, \"val\": 15.08}, {\"col\": \"AAPL\", \"idx\": 1308844800000, \"val\": 43.793040000000005}, {\"col\": \"IBM\", \"idx\": 1308844800000, \"val\": 151.95424}, {\"col\": \"MSFT\", \"idx\": 1308844800000, \"val\": 21.72362}, {\"col\": \"YHOO\", \"idx\": 1308844800000, \"val\": 14.89}, {\"col\": \"AAPL\", \"idx\": 1309104000000, \"val\": 44.55659}, {\"col\": \"IBM\", \"idx\": 1309104000000, \"val\": 154.30161999999999}, {\"col\": \"MSFT\", \"idx\": 1309104000000, \"val\": 22.5282}, {\"col\": \"YHOO\", \"idx\": 1309104000000, \"val\": 14.88}, {\"col\": \"AAPL\", \"idx\": 1309190400000, \"val\": 44.98868}, {\"col\": \"IBM\", \"idx\": 1309190400000, \"val\": 156.50171}, {\"col\": \"MSFT\", \"idx\": 1309190400000, \"val\": 23.06458}, {\"col\": \"YHOO\", \"idx\": 1309190400000, \"val\": 14.95}, {\"col\": \"AAPL\", \"idx\": 1309276800000, \"val\": 44.82497}, {\"col\": \"IBM\", \"idx\": 1309276800000, \"val\": 156.98961}, {\"col\": \"MSFT\", \"idx\": 1309276800000, \"val\": 22.90367}, {\"col\": \"YHOO\", \"idx\": 1309276800000, \"val\": 14.89}, {\"col\": \"AAPL\", \"idx\": 1309363200000, \"val\": 45.0437}, {\"col\": \"IBM\", \"idx\": 1309363200000, \"val\": 157.91936}, {\"col\": \"MSFT\", \"idx\": 1309363200000, \"val\": 23.24338}, {\"col\": \"YHOO\", \"idx\": 1309363200000, \"val\": 15.04}, {\"col\": \"AAPL\", \"idx\": 1309449600000, \"val\": 46.0622}, {\"col\": \"IBM\", \"idx\": 1309449600000, \"val\": 160.67178}, {\"col\": \"MSFT\", \"idx\": 1309449600000, \"val\": 23.26126}, {\"col\": \"YHOO\", \"idx\": 1309449600000, \"val\": 15.45}, {\"col\": \"AAPL\", \"idx\": 1309795200000, \"val\": 46.890159999999995}, {\"col\": \"IBM\", \"idx\": 1309795200000, \"val\": 161.49106}, {\"col\": \"MSFT\", \"idx\": 1309795200000, \"val\": 23.2702}, {\"col\": \"YHOO\", \"idx\": 1309795200000, \"val\": 15.49}, {\"col\": \"AAPL\", \"idx\": 1309881600000, \"val\": 47.20282}, {\"col\": \"IBM\", \"idx\": 1309881600000, \"val\": 163.58992}, {\"col\": \"MSFT\", \"idx\": 1309881600000, \"val\": 23.53839}, {\"col\": \"YHOO\", \"idx\": 1309881600000, \"val\": 15.72}, {\"col\": \"AAPL\", \"idx\": 1309968000000, \"val\": 47.932809999999996}, {\"col\": \"IBM\", \"idx\": 1309968000000, \"val\": 162.45764}, {\"col\": \"MSFT\", \"idx\": 1309968000000, \"val\": 23.931739999999998}, {\"col\": \"YHOO\", \"idx\": 1309968000000, \"val\": 15.81}, {\"col\": \"AAPL\", \"idx\": 1310054400000, \"val\": 48.26963}, {\"col\": \"IBM\", \"idx\": 1310054400000, \"val\": 162.46686}, {\"col\": \"MSFT\", \"idx\": 1310054400000, \"val\": 24.065839999999998}, {\"col\": \"YHOO\", \"idx\": 1310054400000, \"val\": 15.61}, {\"col\": \"AAPL\", \"idx\": 1310313600000, \"val\": 47.503409999999995}, {\"col\": \"IBM\", \"idx\": 1310313600000, \"val\": 161.08603}, {\"col\": \"MSFT\", \"idx\": 1310313600000, \"val\": 23.80659}, {\"col\": \"YHOO\", \"idx\": 1310313600000, \"val\": 15.05}, {\"col\": \"AAPL\", \"idx\": 1310400000000, \"val\": 47.46986}, {\"col\": \"IBM\", \"idx\": 1310400000000, \"val\": 160.22072}, {\"col\": \"MSFT\", \"idx\": 1310400000000, \"val\": 23.726129999999998}, {\"col\": \"YHOO\", \"idx\": 1310400000000, \"val\": 14.86}, {\"col\": \"AAPL\", \"idx\": 1310486400000, \"val\": 48.04285}, {\"col\": \"IBM\", \"idx\": 1310486400000, \"val\": 160.46927}, {\"col\": \"MSFT\", \"idx\": 1310486400000, \"val\": 23.80659}, {\"col\": \"YHOO\", \"idx\": 1310486400000, \"val\": 14.91}, {\"col\": \"AAPL\", \"idx\": 1310572800000, \"val\": 48.0093}, {\"col\": \"IBM\", \"idx\": 1310572800000, \"val\": 160.38641}, {\"col\": \"MSFT\", \"idx\": 1310572800000, \"val\": 23.66355}, {\"col\": \"YHOO\", \"idx\": 1310572800000, \"val\": 14.63}, {\"col\": \"AAPL\", \"idx\": 1310659200000, \"val\": 48.96877}, {\"col\": \"IBM\", \"idx\": 1310659200000, \"val\": 161.59233}, {\"col\": \"MSFT\", \"idx\": 1310659200000, \"val\": 23.94068}, {\"col\": \"YHOO\", \"idx\": 1310659200000, \"val\": 14.69}, {\"col\": \"AAPL\", \"idx\": 1310918400000, \"val\": 50.160379999999996}, {\"col\": \"IBM\", \"idx\": 1310918400000, \"val\": 161.35298}, {\"col\": \"MSFT\", \"idx\": 1310918400000, \"val\": 23.77083}, {\"col\": \"YHOO\", \"idx\": 1310918400000, \"val\": 14.42}, {\"col\": \"AAPL\", \"idx\": 1311004800000, \"val\": 50.56965}, {\"col\": \"IBM\", \"idx\": 1311004800000, \"val\": 170.49400000000003}, {\"col\": \"MSFT\", \"idx\": 1311004800000, \"val\": 24.62011}, {\"col\": \"YHOO\", \"idx\": 1311004800000, \"val\": 14.59}, {\"col\": \"AAPL\", \"idx\": 1311091200000, \"val\": 51.91827}, {\"col\": \"IBM\", \"idx\": 1311091200000, \"val\": 169.05794}, {\"col\": \"MSFT\", \"idx\": 1311091200000, \"val\": 24.191}, {\"col\": \"YHOO\", \"idx\": 1311091200000, \"val\": 13.48}, {\"col\": \"AAPL\", \"idx\": 1311177600000, \"val\": 51.9706}, {\"col\": \"IBM\", \"idx\": 1311177600000, \"val\": 170.20862}, {\"col\": \"MSFT\", \"idx\": 1311177600000, \"val\": 24.226760000000002}, {\"col\": \"YHOO\", \"idx\": 1311177600000, \"val\": 13.59}, {\"col\": \"AAPL\", \"idx\": 1311264000000, \"val\": 52.77709}, {\"col\": \"IBM\", \"idx\": 1311264000000, \"val\": 170.46636999999998}, {\"col\": \"MSFT\", \"idx\": 1311264000000, \"val\": 24.61117}, {\"col\": \"YHOO\", \"idx\": 1311264000000, \"val\": 13.98}, {\"col\": \"AAPL\", \"idx\": 1311523200000, \"val\": 53.474880000000006}, {\"col\": \"IBM\", \"idx\": 1311523200000, \"val\": 169.10397}, {\"col\": \"MSFT\", \"idx\": 1311523200000, \"val\": 24.950879999999998}, {\"col\": \"YHOO\", \"idx\": 1311523200000, \"val\": 13.69}, {\"col\": \"AAPL\", \"idx\": 1311609600000, \"val\": 54.13375}, {\"col\": \"IBM\", \"idx\": 1311609600000, \"val\": 168.39514}, {\"col\": \"MSFT\", \"idx\": 1311609600000, \"val\": 25.10285}, {\"col\": \"YHOO\", \"idx\": 1311609600000, \"val\": 13.94}, {\"col\": \"AAPL\", \"idx\": 1311696000000, \"val\": 52.681819999999995}, {\"col\": \"IBM\", \"idx\": 1311696000000, \"val\": 166.9407}, {\"col\": \"MSFT\", \"idx\": 1311696000000, \"val\": 24.432370000000002}, {\"col\": \"YHOO\", \"idx\": 1311696000000, \"val\": 13.59}, {\"col\": \"AAPL\", \"idx\": 1311782400000, \"val\": 52.57849}, {\"col\": \"IBM\", \"idx\": 1311782400000, \"val\": 167.35493}, {\"col\": \"MSFT\", \"idx\": 1311782400000, \"val\": 24.78102}, {\"col\": \"YHOO\", \"idx\": 1311782400000, \"val\": 13.5}, {\"col\": \"AAPL\", \"idx\": 1311868800000, \"val\": 52.39867}, {\"col\": \"IBM\", \"idx\": 1311868800000, \"val\": 167.40097}, {\"col\": \"MSFT\", \"idx\": 1311868800000, \"val\": 24.49495}, {\"col\": \"YHOO\", \"idx\": 1311868800000, \"val\": 13.1}, {\"col\": \"AAPL\", \"idx\": 1312128000000, \"val\": 53.24004}, {\"col\": \"IBM\", \"idx\": 1312128000000, \"val\": 166.38837}, {\"col\": \"MSFT\", \"idx\": 1312128000000, \"val\": 24.378729999999997}, {\"col\": \"YHOO\", \"idx\": 1312128000000, \"val\": 13.1}, {\"col\": \"AAPL\", \"idx\": 1312214400000, \"val\": 52.18799}, {\"col\": \"IBM\", \"idx\": 1312214400000, \"val\": 163.90288999999999}, {\"col\": \"MSFT\", \"idx\": 1312214400000, \"val\": 23.958560000000002}, {\"col\": \"YHOO\", \"idx\": 1312214400000, \"val\": 12.76}, {\"col\": \"AAPL\", \"idx\": 1312300800000, \"val\": 52.67913000000001}, {\"col\": \"IBM\", \"idx\": 1312300800000, \"val\": 164.62093000000002}, {\"col\": \"MSFT\", \"idx\": 1312300800000, \"val\": 24.065839999999998}, {\"col\": \"YHOO\", \"idx\": 1312300800000, \"val\": 13.02}, {\"col\": \"AAPL\", \"idx\": 1312387200000, \"val\": 50.63943}, {\"col\": \"IBM\", \"idx\": 1312387200000, \"val\": 157.85492}, {\"col\": \"MSFT\", \"idx\": 1312387200000, \"val\": 23.18974}, {\"col\": \"YHOO\", \"idx\": 1312387200000, \"val\": 12.0}, {\"col\": \"AAPL\", \"idx\": 1312473600000, \"val\": 50.13623}, {\"col\": \"IBM\", \"idx\": 1312473600000, \"val\": 159.23573000000002}, {\"col\": \"MSFT\", \"idx\": 1312473600000, \"val\": 22.95731}, {\"col\": \"YHOO\", \"idx\": 1312473600000, \"val\": 11.74}, {\"col\": \"AAPL\", \"idx\": 1312732800000, \"val\": 47.39739}, {\"col\": \"IBM\", \"idx\": 1312732800000, \"val\": 153.67918}, {\"col\": \"MSFT\", \"idx\": 1312732800000, \"val\": 21.884539999999998}, {\"col\": \"YHOO\", \"idx\": 1312732800000, \"val\": 11.09}, {\"col\": \"AAPL\", \"idx\": 1312819200000, \"val\": 50.188559999999995}, {\"col\": \"IBM\", \"idx\": 1312819200000, \"val\": 157.73796000000002}, {\"col\": \"MSFT\", \"idx\": 1312819200000, \"val\": 22.867910000000002}, {\"col\": \"YHOO\", \"idx\": 1312819200000, \"val\": 12.09}, {\"col\": \"AAPL\", \"idx\": 1312905600000, \"val\": 48.803709999999995}, {\"col\": \"IBM\", \"idx\": 1312905600000, \"val\": 150.27681}, {\"col\": \"MSFT\", \"idx\": 1312905600000, \"val\": 21.63423}, {\"col\": \"YHOO\", \"idx\": 1312905600000, \"val\": 11.77}, {\"col\": \"AAPL\", \"idx\": 1312992000000, \"val\": 50.14696}, {\"col\": \"IBM\", \"idx\": 1312992000000, \"val\": 154.1507}, {\"col\": \"MSFT\", \"idx\": 1312992000000, \"val\": 22.51926}, {\"col\": \"YHOO\", \"idx\": 1312992000000, \"val\": 12.86}, {\"col\": \"AAPL\", \"idx\": 1313078400000, \"val\": 50.588440000000006}, {\"col\": \"IBM\", \"idx\": 1313078400000, \"val\": 155.50978}, {\"col\": \"MSFT\", \"idx\": 1313078400000, \"val\": 22.4388}, {\"col\": \"YHOO\", \"idx\": 1313078400000, \"val\": 13.59}, {\"col\": \"AAPL\", \"idx\": 1313337600000, \"val\": 51.44995}, {\"col\": \"IBM\", \"idx\": 1313337600000, \"val\": 159.9384}, {\"col\": \"MSFT\", \"idx\": 1313337600000, \"val\": 22.805329999999998}, {\"col\": \"YHOO\", \"idx\": 1313337600000, \"val\": 13.47}, {\"col\": \"AAPL\", \"idx\": 1313424000000, \"val\": 51.05677}, {\"col\": \"IBM\", \"idx\": 1313424000000, \"val\": 158.32043000000002}, {\"col\": \"MSFT\", \"idx\": 1313424000000, \"val\": 22.805329999999998}, {\"col\": \"YHOO\", \"idx\": 1313424000000, \"val\": 13.48}, {\"col\": \"AAPL\", \"idx\": 1313510400000, \"val\": 51.0514}, {\"col\": \"IBM\", \"idx\": 1313510400000, \"val\": 158.54231000000001}, {\"col\": \"MSFT\", \"idx\": 1313510400000, \"val\": 22.71537}, {\"col\": \"YHOO\", \"idx\": 1313510400000, \"val\": 13.47}, {\"col\": \"AAPL\", \"idx\": 1313596800000, \"val\": 49.1204}, {\"col\": \"IBM\", \"idx\": 1313596800000, \"val\": 151.4695}, {\"col\": \"MSFT\", \"idx\": 1313596800000, \"val\": 22.19359}, {\"col\": \"YHOO\", \"idx\": 1313596800000, \"val\": 12.96}, {\"col\": \"AAPL\", \"idx\": 1313683200000, \"val\": 47.77581}, {\"col\": \"IBM\", \"idx\": 1313683200000, \"val\": 145.65405}, {\"col\": \"MSFT\", \"idx\": 1313683200000, \"val\": 21.63583}, {\"col\": \"YHOO\", \"idx\": 1313683200000, \"val\": 12.92}, {\"col\": \"AAPL\", \"idx\": 1313942400000, \"val\": 47.83083}, {\"col\": \"IBM\", \"idx\": 1313942400000, \"val\": 146.98541}, {\"col\": \"MSFT\", \"idx\": 1313942400000, \"val\": 21.57285}, {\"col\": \"YHOO\", \"idx\": 1313942400000, \"val\": 12.84}, {\"col\": \"AAPL\", \"idx\": 1314028800000, \"val\": 50.13354}, {\"col\": \"IBM\", \"idx\": 1314028800000, \"val\": 151.92253}, {\"col\": \"MSFT\", \"idx\": 1314028800000, \"val\": 22.238570000000003}, {\"col\": \"YHOO\", \"idx\": 1314028800000, \"val\": 13.35}, {\"col\": \"AAPL\", \"idx\": 1314115200000, \"val\": 50.47975}, {\"col\": \"IBM\", \"idx\": 1314115200000, \"val\": 154.17844}, {\"col\": \"MSFT\", \"idx\": 1314115200000, \"val\": 22.40051}, {\"col\": \"YHOO\", \"idx\": 1314115200000, \"val\": 13.15}, {\"col\": \"AAPL\", \"idx\": 1314201600000, \"val\": 50.149640000000005}, {\"col\": \"IBM\", \"idx\": 1314201600000, \"val\": 153.08746000000002}, {\"col\": \"MSFT\", \"idx\": 1314201600000, \"val\": 22.10363}, {\"col\": \"YHOO\", \"idx\": 1314201600000, \"val\": 12.87}, {\"col\": \"AAPL\", \"idx\": 1314288000000, \"val\": 51.47276}, {\"col\": \"IBM\", \"idx\": 1314288000000, \"val\": 156.37888}, {\"col\": \"MSFT\", \"idx\": 1314288000000, \"val\": 22.71537}, {\"col\": \"YHOO\", \"idx\": 1314288000000, \"val\": 12.74}, {\"col\": \"AAPL\", \"idx\": 1314547200000, \"val\": 52.33023}, {\"col\": \"IBM\", \"idx\": 1314547200000, \"val\": 159.59631000000002}, {\"col\": \"MSFT\", \"idx\": 1314547200000, \"val\": 23.24615}, {\"col\": \"YHOO\", \"idx\": 1314547200000, \"val\": 13.68}, {\"col\": \"AAPL\", \"idx\": 1314633600000, \"val\": 52.33292}, {\"col\": \"IBM\", \"idx\": 1314633600000, \"val\": 159.49461000000002}, {\"col\": \"MSFT\", \"idx\": 1314633600000, \"val\": 23.596999999999998}, {\"col\": \"YHOO\", \"idx\": 1314633600000, \"val\": 13.84}, {\"col\": \"AAPL\", \"idx\": 1314720000000, \"val\": 51.6405}, {\"col\": \"IBM\", \"idx\": 1314720000000, \"val\": 158.93988000000002}, {\"col\": \"MSFT\", \"idx\": 1314720000000, \"val\": 23.92986}, {\"col\": \"YHOO\", \"idx\": 1314720000000, \"val\": 13.61}, {\"col\": \"AAPL\", \"idx\": 1314806400000, \"val\": 51.13058}, {\"col\": \"IBM\", \"idx\": 1314806400000, \"val\": 157.4791}, {\"col\": \"MSFT\", \"idx\": 1314806400000, \"val\": 23.579}, {\"col\": \"YHOO\", \"idx\": 1314806400000, \"val\": 13.35}, {\"col\": \"AAPL\", \"idx\": 1314892800000, \"val\": 50.19392}, {\"col\": \"IBM\", \"idx\": 1314892800000, \"val\": 154.38183999999998}, {\"col\": \"MSFT\", \"idx\": 1314892800000, \"val\": 23.210160000000002}, {\"col\": \"YHOO\", \"idx\": 1314892800000, \"val\": 12.87}, {\"col\": \"AAPL\", \"idx\": 1315238400000, \"val\": 50.95747}, {\"col\": \"IBM\", \"idx\": 1315238400000, \"val\": 152.65292}, {\"col\": \"MSFT\", \"idx\": 1315238400000, \"val\": 22.949270000000002}, {\"col\": \"YHOO\", \"idx\": 1315238400000, \"val\": 12.91}, {\"col\": \"AAPL\", \"idx\": 1315324800000, \"val\": 51.519729999999996}, {\"col\": \"IBM\", \"idx\": 1315324800000, \"val\": 154.68694}, {\"col\": \"MSFT\", \"idx\": 1315324800000, \"val\": 23.39009}, {\"col\": \"YHOO\", \"idx\": 1315324800000, \"val\": 13.61}, {\"col\": \"AAPL\", \"idx\": 1315411200000, \"val\": 51.5479}, {\"col\": \"IBM\", \"idx\": 1315411200000, \"val\": 152.78236}, {\"col\": \"MSFT\", \"idx\": 1315411200000, \"val\": 23.588}, {\"col\": \"YHOO\", \"idx\": 1315411200000, \"val\": 14.44}, {\"col\": \"AAPL\", \"idx\": 1315497600000, \"val\": 50.65419}, {\"col\": \"IBM\", \"idx\": 1315497600000, \"val\": 149.19508000000002}, {\"col\": \"MSFT\", \"idx\": 1315497600000, \"val\": 23.15619}, {\"col\": \"YHOO\", \"idx\": 1315497600000, \"val\": 14.48}, {\"col\": \"AAPL\", \"idx\": 1315756800000, \"val\": 50.98431}, {\"col\": \"IBM\", \"idx\": 1315756800000, \"val\": 150.16588000000002}, {\"col\": \"MSFT\", \"idx\": 1315756800000, \"val\": 23.29113}, {\"col\": \"YHOO\", \"idx\": 1315756800000, \"val\": 14.26}, {\"col\": \"AAPL\", \"idx\": 1315843200000, \"val\": 51.61231}, {\"col\": \"IBM\", \"idx\": 1315843200000, \"val\": 151.09967}, {\"col\": \"MSFT\", \"idx\": 1315843200000, \"val\": 23.426070000000003}, {\"col\": \"YHOO\", \"idx\": 1315843200000, \"val\": 14.26}, {\"col\": \"AAPL\", \"idx\": 1315929600000, \"val\": 52.24033}, {\"col\": \"IBM\", \"idx\": 1315929600000, \"val\": 154.62222}, {\"col\": \"MSFT\", \"idx\": 1315929600000, \"val\": 23.8399}, {\"col\": \"YHOO\", \"idx\": 1315929600000, \"val\": 14.55}, {\"col\": \"AAPL\", \"idx\": 1316016000000, \"val\": 52.73146}, {\"col\": \"IBM\", \"idx\": 1316016000000, \"val\": 157.25718999999998}, {\"col\": \"MSFT\", \"idx\": 1316016000000, \"val\": 24.28071}, {\"col\": \"YHOO\", \"idx\": 1316016000000, \"val\": 14.89}, {\"col\": \"AAPL\", \"idx\": 1316102400000, \"val\": 53.743269999999995}, {\"col\": \"IBM\", \"idx\": 1316102400000, \"val\": 159.9384}, {\"col\": \"MSFT\", \"idx\": 1316102400000, \"val\": 24.397660000000002}, {\"col\": \"YHOO\", \"idx\": 1316102400000, \"val\": 14.97}, {\"col\": \"AAPL\", \"idx\": 1316361600000, \"val\": 55.2368}, {\"col\": \"IBM\", \"idx\": 1316361600000, \"val\": 160.06784}, {\"col\": \"MSFT\", \"idx\": 1316361600000, \"val\": 24.478620000000003}, {\"col\": \"YHOO\", \"idx\": 1316361600000, \"val\": 14.61}, {\"col\": \"AAPL\", \"idx\": 1316448000000, \"val\": 55.481030000000004}, {\"col\": \"IBM\", \"idx\": 1316448000000, \"val\": 161.53787}, {\"col\": \"MSFT\", \"idx\": 1316448000000, \"val\": 24.271710000000002}, {\"col\": \"YHOO\", \"idx\": 1316448000000, \"val\": 14.36}, {\"col\": \"AAPL\", \"idx\": 1316534400000, \"val\": 55.30523}, {\"col\": \"IBM\", \"idx\": 1316534400000, \"val\": 159.96614}, {\"col\": \"MSFT\", \"idx\": 1316534400000, \"val\": 23.38109}, {\"col\": \"YHOO\", \"idx\": 1316534400000, \"val\": 13.96}, {\"col\": \"AAPL\", \"idx\": 1316620800000, \"val\": 53.920390000000005}, {\"col\": \"IBM\", \"idx\": 1316620800000, \"val\": 155.8981}, {\"col\": \"MSFT\", \"idx\": 1316620800000, \"val\": 22.544439999999998}, {\"col\": \"YHOO\", \"idx\": 1316620800000, \"val\": 13.99}, {\"col\": \"AAPL\", \"idx\": 1316707200000, \"val\": 54.25318000000001}, {\"col\": \"IBM\", \"idx\": 1316707200000, \"val\": 156.56378}, {\"col\": \"MSFT\", \"idx\": 1316707200000, \"val\": 22.544439999999998}, {\"col\": \"YHOO\", \"idx\": 1316707200000, \"val\": 14.71}, {\"col\": \"AAPL\", \"idx\": 1316966400000, \"val\": 54.10155}, {\"col\": \"IBM\", \"idx\": 1316966400000, \"val\": 161.34372}, {\"col\": \"MSFT\", \"idx\": 1316966400000, \"val\": 22.8863}, {\"col\": \"YHOO\", \"idx\": 1316966400000, \"val\": 14.75}, {\"col\": \"AAPL\", \"idx\": 1317052800000, \"val\": 53.576859999999996}, {\"col\": \"IBM\", \"idx\": 1317052800000, \"val\": 164.30229}, {\"col\": \"MSFT\", \"idx\": 1317052800000, \"val\": 23.09321}, {\"col\": \"YHOO\", \"idx\": 1317052800000, \"val\": 14.54}, {\"col\": \"AAPL\", \"idx\": 1317139200000, \"val\": 53.274930000000005}, {\"col\": \"IBM\", \"idx\": 1317139200000, \"val\": 164.15436}, {\"col\": \"MSFT\", \"idx\": 1317139200000, \"val\": 23.01225}, {\"col\": \"YHOO\", \"idx\": 1317139200000, \"val\": 14.19}, {\"col\": \"AAPL\", \"idx\": 1317225600000, \"val\": 52.41075}, {\"col\": \"IBM\", \"idx\": 1317225600000, \"val\": 165.65213}, {\"col\": \"MSFT\", \"idx\": 1317225600000, \"val\": 22.8953}, {\"col\": \"YHOO\", \"idx\": 1317225600000, \"val\": 13.42}, {\"col\": \"AAPL\", \"idx\": 1317312000000, \"val\": 51.16949}, {\"col\": \"IBM\", \"idx\": 1317312000000, \"val\": 161.67656000000002}, {\"col\": \"MSFT\", \"idx\": 1317312000000, \"val\": 22.39151}, {\"col\": \"YHOO\", \"idx\": 1317312000000, \"val\": 13.17}, {\"col\": \"AAPL\", \"idx\": 1317571200000, \"val\": 50.26773}, {\"col\": \"IBM\", \"idx\": 1317571200000, \"val\": 160.21576000000002}, {\"col\": \"MSFT\", \"idx\": 1317571200000, \"val\": 22.06765}, {\"col\": \"YHOO\", \"idx\": 1317571200000, \"val\": 13.53}, {\"col\": \"AAPL\", \"idx\": 1317657600000, \"val\": 49.98594}, {\"col\": \"IBM\", \"idx\": 1317657600000, \"val\": 161.55637}, {\"col\": \"MSFT\", \"idx\": 1317657600000, \"val\": 22.79634}, {\"col\": \"YHOO\", \"idx\": 1317657600000, \"val\": 14.46}, {\"col\": \"AAPL\", \"idx\": 1317744000000, \"val\": 50.75752}, {\"col\": \"IBM\", \"idx\": 1317744000000, \"val\": 163.50717}, {\"col\": \"MSFT\", \"idx\": 1317744000000, \"val\": 23.29113}, {\"col\": \"YHOO\", \"idx\": 1317744000000, \"val\": 15.92}, {\"col\": \"AAPL\", \"idx\": 1317830400000, \"val\": 50.63943}, {\"col\": \"IBM\", \"idx\": 1317830400000, \"val\": 167.98201}, {\"col\": \"MSFT\", \"idx\": 1317830400000, \"val\": 23.69596}, {\"col\": \"YHOO\", \"idx\": 1317830400000, \"val\": 15.65}, {\"col\": \"AAPL\", \"idx\": 1317916800000, \"val\": 49.62362}, {\"col\": \"IBM\", \"idx\": 1317916800000, \"val\": 168.6292}, {\"col\": \"MSFT\", \"idx\": 1317916800000, \"val\": 23.61499}, {\"col\": \"YHOO\", \"idx\": 1317916800000, \"val\": 15.47}, {\"col\": \"AAPL\", \"idx\": 1318176000000, \"val\": 52.17458}, {\"col\": \"IBM\", \"idx\": 1318176000000, \"val\": 172.54005}, {\"col\": \"MSFT\", \"idx\": 1318176000000, \"val\": 24.23573}, {\"col\": \"YHOO\", \"idx\": 1318176000000, \"val\": 15.84}, {\"col\": \"AAPL\", \"idx\": 1318262400000, \"val\": 53.715090000000004}, {\"col\": \"IBM\", \"idx\": 1318262400000, \"val\": 171.04228}, {\"col\": \"MSFT\", \"idx\": 1318262400000, \"val\": 24.28971}, {\"col\": \"YHOO\", \"idx\": 1318262400000, \"val\": 15.86}, {\"col\": \"AAPL\", \"idx\": 1318348800000, \"val\": 53.970040000000004}, {\"col\": \"IBM\", \"idx\": 1318348800000, \"val\": 172.07777}, {\"col\": \"MSFT\", \"idx\": 1318348800000, \"val\": 24.25372}, {\"col\": \"YHOO\", \"idx\": 1318348800000, \"val\": 15.77}, {\"col\": \"AAPL\", \"idx\": 1318435200000, \"val\": 54.807390000000005}, {\"col\": \"IBM\", \"idx\": 1318435200000, \"val\": 172.72498000000002}, {\"col\": \"MSFT\", \"idx\": 1318435200000, \"val\": 24.45164}, {\"col\": \"YHOO\", \"idx\": 1318435200000, \"val\": 15.93}, {\"col\": \"AAPL\", \"idx\": 1318521600000, \"val\": 56.62835}, {\"col\": \"IBM\", \"idx\": 1318521600000, \"val\": 176.15506000000002}, {\"col\": \"MSFT\", \"idx\": 1318521600000, \"val\": 24.5326}, {\"col\": \"YHOO\", \"idx\": 1318521600000, \"val\": 15.91}, {\"col\": \"AAPL\", \"idx\": 1318780800000, \"val\": 56.358630000000005}, {\"col\": \"IBM\", \"idx\": 1318780800000, \"val\": 172.51231}, {\"col\": \"MSFT\", \"idx\": 1318780800000, \"val\": 24.271710000000002}, {\"col\": \"YHOO\", \"idx\": 1318780800000, \"val\": 15.7}, {\"col\": \"AAPL\", \"idx\": 1318867200000, \"val\": 56.66056}, {\"col\": \"IBM\", \"idx\": 1318867200000, \"val\": 165.4025}, {\"col\": \"MSFT\", \"idx\": 1318867200000, \"val\": 24.56859}, {\"col\": \"YHOO\", \"idx\": 1318867200000, \"val\": 15.47}, {\"col\": \"AAPL\", \"idx\": 1318953600000, \"val\": 53.49098000000001}, {\"col\": \"IBM\", \"idx\": 1318953600000, \"val\": 164.00642}, {\"col\": \"MSFT\", \"idx\": 1318953600000, \"val\": 24.40665}, {\"col\": \"YHOO\", \"idx\": 1318953600000, \"val\": 15.94}, {\"col\": \"AAPL\", \"idx\": 1319040000000, \"val\": 53.04681}, {\"col\": \"IBM\", \"idx\": 1319040000000, \"val\": 163.877}, {\"col\": \"MSFT\", \"idx\": 1319040000000, \"val\": 24.325689999999998}, {\"col\": \"YHOO\", \"idx\": 1319040000000, \"val\": 16.18}, {\"col\": \"AAPL\", \"idx\": 1319126400000, \"val\": 52.719390000000004}, {\"col\": \"IBM\", \"idx\": 1319126400000, \"val\": 167.92654}, {\"col\": \"MSFT\", \"idx\": 1319126400000, \"val\": 24.43364}, {\"col\": \"YHOO\", \"idx\": 1319126400000, \"val\": 16.12}, {\"col\": \"AAPL\", \"idx\": 1319385600000, \"val\": 54.45044}, {\"col\": \"IBM\", \"idx\": 1319385600000, \"val\": 168.49976}, {\"col\": \"MSFT\", \"idx\": 1319385600000, \"val\": 24.46063}, {\"col\": \"YHOO\", \"idx\": 1319385600000, \"val\": 16.71}, {\"col\": \"AAPL\", \"idx\": 1319472000000, \"val\": 53.37693}, {\"col\": \"IBM\", \"idx\": 1319472000000, \"val\": 166.75235}, {\"col\": \"MSFT\", \"idx\": 1319472000000, \"val\": 24.118779999999997}, {\"col\": \"YHOO\", \"idx\": 1319472000000, \"val\": 16.24}, {\"col\": \"AAPL\", \"idx\": 1319558400000, \"val\": 53.75668}, {\"col\": \"IBM\", \"idx\": 1319558400000, \"val\": 168.24088999999998}, {\"col\": \"MSFT\", \"idx\": 1319558400000, \"val\": 23.92086}, {\"col\": \"YHOO\", \"idx\": 1319558400000, \"val\": 16.3}, {\"col\": \"AAPL\", \"idx\": 1319644800000, \"val\": 54.305519999999994}, {\"col\": \"IBM\", \"idx\": 1319644800000, \"val\": 171.8559}, {\"col\": \"MSFT\", \"idx\": 1319644800000, \"val\": 24.51461}, {\"col\": \"YHOO\", \"idx\": 1319644800000, \"val\": 16.63}, {\"col\": \"AAPL\", \"idx\": 1319731200000, \"val\": 54.34041}, {\"col\": \"IBM\", \"idx\": 1319731200000, \"val\": 173.30743}, {\"col\": \"MSFT\", \"idx\": 1319731200000, \"val\": 24.271710000000002}, {\"col\": \"YHOO\", \"idx\": 1319731200000, \"val\": 16.56}, {\"col\": \"AAPL\", \"idx\": 1319990400000, \"val\": 54.31759}, {\"col\": \"IBM\", \"idx\": 1319990400000, \"val\": 170.7002}, {\"col\": \"MSFT\", \"idx\": 1319990400000, \"val\": 23.95684}, {\"col\": \"YHOO\", \"idx\": 1319990400000, \"val\": 15.64}, {\"col\": \"AAPL\", \"idx\": 1320076800000, \"val\": 53.20785}, {\"col\": \"IBM\", \"idx\": 1320076800000, \"val\": 167.66766}, {\"col\": \"MSFT\", \"idx\": 1320076800000, \"val\": 23.38109}, {\"col\": \"YHOO\", \"idx\": 1320076800000, \"val\": 14.93}, {\"col\": \"AAPL\", \"idx\": 1320163200000, \"val\": 53.328619999999994}, {\"col\": \"IBM\", \"idx\": 1320163200000, \"val\": 170.04376000000002}, {\"col\": \"MSFT\", \"idx\": 1320163200000, \"val\": 23.399079999999998}, {\"col\": \"YHOO\", \"idx\": 1320163200000, \"val\": 15.1}, {\"col\": \"AAPL\", \"idx\": 1320249600000, \"val\": 54.08813000000001}, {\"col\": \"IBM\", \"idx\": 1320249600000, \"val\": 173.16875}, {\"col\": \"MSFT\", \"idx\": 1320249600000, \"val\": 23.86688}, {\"col\": \"YHOO\", \"idx\": 1320249600000, \"val\": 15.48}, {\"col\": \"AAPL\", \"idx\": 1320336000000, \"val\": 53.708369999999995}, {\"col\": \"IBM\", \"idx\": 1320336000000, \"val\": 172.31816}, {\"col\": \"MSFT\", \"idx\": 1320336000000, \"val\": 23.61499}, {\"col\": \"YHOO\", \"idx\": 1320336000000, \"val\": 15.24}, {\"col\": \"AAPL\", \"idx\": 1320595200000, \"val\": 53.63994}, {\"col\": \"IBM\", \"idx\": 1320595200000, \"val\": 173.18724}, {\"col\": \"MSFT\", \"idx\": 1320595200000, \"val\": 24.109779999999997}, {\"col\": \"YHOO\", \"idx\": 1320595200000, \"val\": 15.69}, {\"col\": \"AAPL\", \"idx\": 1320681600000, \"val\": 54.51218000000001}, {\"col\": \"IBM\", \"idx\": 1320681600000, \"val\": 173.81847}, {\"col\": \"MSFT\", \"idx\": 1320681600000, \"val\": 24.43364}, {\"col\": \"YHOO\", \"idx\": 1320681600000, \"val\": 15.97}, {\"col\": \"AAPL\", \"idx\": 1320768000000, \"val\": 53.042790000000004}, {\"col\": \"IBM\", \"idx\": 1320768000000, \"val\": 169.16785}, {\"col\": \"MSFT\", \"idx\": 1320768000000, \"val\": 23.57001}, {\"col\": \"YHOO\", \"idx\": 1320768000000, \"val\": 15.92}, {\"col\": \"AAPL\", \"idx\": 1320854400000, \"val\": 51.69283}, {\"col\": \"IBM\", \"idx\": 1320854400000, \"val\": 170.19823}, {\"col\": \"MSFT\", \"idx\": 1320854400000, \"val\": 23.64198}, {\"col\": \"YHOO\", \"idx\": 1320854400000, \"val\": 15.95}, {\"col\": \"AAPL\", \"idx\": 1320940800000, \"val\": 51.61231}, {\"col\": \"IBM\", \"idx\": 1320940800000, \"val\": 173.93915}, {\"col\": \"MSFT\", \"idx\": 1320940800000, \"val\": 24.20874}, {\"col\": \"YHOO\", \"idx\": 1320940800000, \"val\": 16.27}, {\"col\": \"AAPL\", \"idx\": 1321200000000, \"val\": 50.89306}, {\"col\": \"IBM\", \"idx\": 1321200000000, \"val\": 173.9113}, {\"col\": \"MSFT\", \"idx\": 1321200000000, \"val\": 24.0738}, {\"col\": \"YHOO\", \"idx\": 1321200000000, \"val\": 16.0}, {\"col\": \"AAPL\", \"idx\": 1321286400000, \"val\": 52.17725}, {\"col\": \"IBM\", \"idx\": 1321286400000, \"val\": 175.21088}, {\"col\": \"MSFT\", \"idx\": 1321286400000, \"val\": 24.23695}, {\"col\": \"YHOO\", \"idx\": 1321286400000, \"val\": 15.93}, {\"col\": \"AAPL\", \"idx\": 1321372800000, \"val\": 51.63244}, {\"col\": \"IBM\", \"idx\": 1321372800000, \"val\": 173.23366000000001}, {\"col\": \"MSFT\", \"idx\": 1321372800000, \"val\": 23.62966}, {\"col\": \"YHOO\", \"idx\": 1321372800000, \"val\": 15.72}, {\"col\": \"AAPL\", \"idx\": 1321459200000, \"val\": 50.6448}, {\"col\": \"IBM\", \"idx\": 1321459200000, \"val\": 172.40749}, {\"col\": \"MSFT\", \"idx\": 1321459200000, \"val\": 23.149279999999997}, {\"col\": \"YHOO\", \"idx\": 1321459200000, \"val\": 15.34}, {\"col\": \"AAPL\", \"idx\": 1321545600000, \"val\": 50.31335}, {\"col\": \"IBM\", \"idx\": 1321545600000, \"val\": 171.95265}, {\"col\": \"MSFT\", \"idx\": 1321545600000, \"val\": 22.931739999999998}, {\"col\": \"YHOO\", \"idx\": 1321545600000, \"val\": 15.38}, {\"col\": \"AAPL\", \"idx\": 1321804800000, \"val\": 49.5176}, {\"col\": \"IBM\", \"idx\": 1321804800000, \"val\": 168.46233999999998}, {\"col\": \"MSFT\", \"idx\": 1321804800000, \"val\": 22.65982}, {\"col\": \"YHOO\", \"idx\": 1321804800000, \"val\": 14.99}, {\"col\": \"AAPL\", \"idx\": 1321891200000, \"val\": 50.524029999999996}, {\"col\": \"IBM\", \"idx\": 1321891200000, \"val\": 168.30453}, {\"col\": \"MSFT\", \"idx\": 1321891200000, \"val\": 22.469479999999997}, {\"col\": \"YHOO\", \"idx\": 1321891200000, \"val\": 14.97}, {\"col\": \"AAPL\", \"idx\": 1321977600000, \"val\": 49.24654}, {\"col\": \"IBM\", \"idx\": 1321977600000, \"val\": 165.18556}, {\"col\": \"MSFT\", \"idx\": 1321977600000, \"val\": 22.17943}, {\"col\": \"YHOO\", \"idx\": 1321977600000, \"val\": 14.94}, {\"col\": \"AAPL\", \"idx\": 1322150400000, \"val\": 48.78761}, {\"col\": \"IBM\", \"idx\": 1322150400000, \"val\": 164.35939}, {\"col\": \"MSFT\", \"idx\": 1322150400000, \"val\": 22.02535}, {\"col\": \"YHOO\", \"idx\": 1322150400000, \"val\": 15.1}, {\"col\": \"AAPL\", \"idx\": 1322409600000, \"val\": 50.4717}, {\"col\": \"IBM\", \"idx\": 1322409600000, \"val\": 169.14}, {\"col\": \"MSFT\", \"idx\": 1322409600000, \"val\": 22.54199}, {\"col\": \"YHOO\", \"idx\": 1322409600000, \"val\": 15.35}, {\"col\": \"AAPL\", \"idx\": 1322496000000, \"val\": 50.07986}, {\"col\": \"IBM\", \"idx\": 1322496000000, \"val\": 167.96108999999998}, {\"col\": \"MSFT\", \"idx\": 1322496000000, \"val\": 22.5148}, {\"col\": \"YHOO\", \"idx\": 1322496000000, \"val\": 15.7}, {\"col\": \"AAPL\", \"idx\": 1322582400000, \"val\": 51.28757}, {\"col\": \"IBM\", \"idx\": 1322582400000, \"val\": 174.51466000000002}, {\"col\": \"MSFT\", \"idx\": 1322582400000, \"val\": 23.18553}, {\"col\": \"YHOO\", \"idx\": 1322582400000, \"val\": 15.71}, {\"col\": \"AAPL\", \"idx\": 1322668800000, \"val\": 52.056490000000004}, {\"col\": \"IBM\", \"idx\": 1322668800000, \"val\": 175.86066}, {\"col\": \"MSFT\", \"idx\": 1322668800000, \"val\": 22.913610000000002}, {\"col\": \"YHOO\", \"idx\": 1322668800000, \"val\": 16.23}, {\"col\": \"AAPL\", \"idx\": 1322755200000, \"val\": 52.29401}, {\"col\": \"IBM\", \"idx\": 1322755200000, \"val\": 176.0556}, {\"col\": \"MSFT\", \"idx\": 1322755200000, \"val\": 22.85923}, {\"col\": \"YHOO\", \"idx\": 1322755200000, \"val\": 16.05}, {\"col\": \"AAPL\", \"idx\": 1323014400000, \"val\": 52.73818000000001}, {\"col\": \"IBM\", \"idx\": 1323014400000, \"val\": 177.15096}, {\"col\": \"MSFT\", \"idx\": 1323014400000, \"val\": 23.2943}, {\"col\": \"YHOO\", \"idx\": 1323014400000, \"val\": 15.89}, {\"col\": \"AAPL\", \"idx\": 1323100800000, \"val\": 52.46174}, {\"col\": \"IBM\", \"idx\": 1323100800000, \"val\": 179.10033}, {\"col\": \"MSFT\", \"idx\": 1323100800000, \"val\": 23.25804}, {\"col\": \"YHOO\", \"idx\": 1323100800000, \"val\": 15.84}, {\"col\": \"AAPL\", \"idx\": 1323187200000, \"val\": 52.21215}, {\"col\": \"IBM\", \"idx\": 1323187200000, \"val\": 180.13071000000002}, {\"col\": \"MSFT\", \"idx\": 1323187200000, \"val\": 23.20366}, {\"col\": \"YHOO\", \"idx\": 1323187200000, \"val\": 15.62}, {\"col\": \"AAPL\", \"idx\": 1323273600000, \"val\": 52.42283}, {\"col\": \"IBM\", \"idx\": 1323273600000, \"val\": 177.83788}, {\"col\": \"MSFT\", \"idx\": 1323273600000, \"val\": 23.02238}, {\"col\": \"YHOO\", \"idx\": 1323273600000, \"val\": 15.61}, {\"col\": \"AAPL\", \"idx\": 1323360000000, \"val\": 52.82003}, {\"col\": \"IBM\", \"idx\": 1323360000000, \"val\": 180.60411000000002}, {\"col\": \"MSFT\", \"idx\": 1323360000000, \"val\": 23.2943}, {\"col\": \"YHOO\", \"idx\": 1323360000000, \"val\": 15.94}, {\"col\": \"AAPL\", \"idx\": 1323619200000, \"val\": 52.58116999999999}, {\"col\": \"IBM\", \"idx\": 1323619200000, \"val\": 178.39481999999998}, {\"col\": \"MSFT\", \"idx\": 1323619200000, \"val\": 23.12208}, {\"col\": \"YHOO\", \"idx\": 1323619200000, \"val\": 15.47}, {\"col\": \"AAPL\", \"idx\": 1323705600000, \"val\": 52.17458}, {\"col\": \"IBM\", \"idx\": 1323705600000, \"val\": 177.43871000000001}, {\"col\": \"MSFT\", \"idx\": 1323705600000, \"val\": 23.348679999999998}, {\"col\": \"YHOO\", \"idx\": 1323705600000, \"val\": 15.42}, {\"col\": \"AAPL\", \"idx\": 1323792000000, \"val\": 51.01786}, {\"col\": \"IBM\", \"idx\": 1323792000000, \"val\": 175.18303}, {\"col\": \"MSFT\", \"idx\": 1323792000000, \"val\": 23.1946}, {\"col\": \"YHOO\", \"idx\": 1323792000000, \"val\": 15.02}, {\"col\": \"AAPL\", \"idx\": 1323878400000, \"val\": 50.850120000000004}, {\"col\": \"IBM\", \"idx\": 1323878400000, \"val\": 174.03197}, {\"col\": \"MSFT\", \"idx\": 1323878400000, \"val\": 23.1674}, {\"col\": \"YHOO\", \"idx\": 1323878400000, \"val\": 15.16}, {\"col\": \"AAPL\", \"idx\": 1323964800000, \"val\": 51.12923}, {\"col\": \"IBM\", \"idx\": 1323964800000, \"val\": 170.40243999999998}, {\"col\": \"MSFT\", \"idx\": 1323964800000, \"val\": 23.56622}, {\"col\": \"YHOO\", \"idx\": 1323964800000, \"val\": 14.96}, {\"col\": \"AAPL\", \"idx\": 1324224000000, \"val\": 51.288920000000005}, {\"col\": \"IBM\", \"idx\": 1324224000000, \"val\": 169.77121}, {\"col\": \"MSFT\", \"idx\": 1324224000000, \"val\": 23.14021}, {\"col\": \"YHOO\", \"idx\": 1324224000000, \"val\": 14.62}, {\"col\": \"AAPL\", \"idx\": 1324310400000, \"val\": 53.1327}, {\"col\": \"IBM\", \"idx\": 1324310400000, \"val\": 173.80919}, {\"col\": \"MSFT\", \"idx\": 1324310400000, \"val\": 23.593410000000002}, {\"col\": \"YHOO\", \"idx\": 1324310400000, \"val\": 15.11}, {\"col\": \"AAPL\", \"idx\": 1324396800000, \"val\": 53.19979}, {\"col\": \"IBM\", \"idx\": 1324396800000, \"val\": 168.45306000000002}, {\"col\": \"MSFT\", \"idx\": 1324396800000, \"val\": 23.348679999999998}, {\"col\": \"YHOO\", \"idx\": 1324396800000, \"val\": 15.99}, {\"col\": \"AAPL\", \"idx\": 1324483200000, \"val\": 53.481590000000004}, {\"col\": \"IBM\", \"idx\": 1324483200000, \"val\": 168.98218}, {\"col\": \"MSFT\", \"idx\": 1324483200000, \"val\": 23.394000000000002}, {\"col\": \"YHOO\", \"idx\": 1324483200000, \"val\": 16.0}, {\"col\": \"AAPL\", \"idx\": 1324569600000, \"val\": 54.12302}, {\"col\": \"IBM\", \"idx\": 1324569600000, \"val\": 171.49778999999998}, {\"col\": \"MSFT\", \"idx\": 1324569600000, \"val\": 23.593410000000002}, {\"col\": \"YHOO\", \"idx\": 1324569600000, \"val\": 16.19}, {\"col\": \"AAPL\", \"idx\": 1324915200000, \"val\": 54.55243000000001}, {\"col\": \"IBM\", \"idx\": 1324915200000, \"val\": 171.68344}, {\"col\": \"MSFT\", \"idx\": 1324915200000, \"val\": 23.60247}, {\"col\": \"YHOO\", \"idx\": 1324915200000, \"val\": 16.09}, {\"col\": \"AAPL\", \"idx\": 1325001600000, \"val\": 54.03043}, {\"col\": \"IBM\", \"idx\": 1325001600000, \"val\": 170.79231000000001}, {\"col\": \"MSFT\", \"idx\": 1325001600000, \"val\": 23.40306}, {\"col\": \"YHOO\", \"idx\": 1325001600000, \"val\": 15.78}, {\"col\": \"AAPL\", \"idx\": 1325088000000, \"val\": 54.36322}, {\"col\": \"IBM\", \"idx\": 1325088000000, \"val\": 172.82521}, {\"col\": \"MSFT\", \"idx\": 1325088000000, \"val\": 23.58434}, {\"col\": \"YHOO\", \"idx\": 1325088000000, \"val\": 16.13}, {\"col\": \"AAPL\", \"idx\": 1325174400000, \"val\": 54.34711}, {\"col\": \"IBM\", \"idx\": 1325174400000, \"val\": 170.6902}, {\"col\": \"MSFT\", \"idx\": 1325174400000, \"val\": 23.52996}, {\"col\": \"YHOO\", \"idx\": 1325174400000, \"val\": 16.13}, {\"col\": \"AAPL\", \"idx\": 1325520000000, \"val\": 55.183119999999995}, {\"col\": \"IBM\", \"idx\": 1325520000000, \"val\": 172.93661}, {\"col\": \"MSFT\", \"idx\": 1325520000000, \"val\": 24.26414}, {\"col\": \"YHOO\", \"idx\": 1325520000000, \"val\": 16.29}, {\"col\": \"AAPL\", \"idx\": 1325606400000, \"val\": 55.479690000000005}, {\"col\": \"IBM\", \"idx\": 1325606400000, \"val\": 172.23112}, {\"col\": \"MSFT\", \"idx\": 1325606400000, \"val\": 24.83517}, {\"col\": \"YHOO\", \"idx\": 1325606400000, \"val\": 15.78}, {\"col\": \"AAPL\", \"idx\": 1325692800000, \"val\": 56.09562}, {\"col\": \"IBM\", \"idx\": 1325692800000, \"val\": 171.41425}, {\"col\": \"MSFT\", \"idx\": 1325692800000, \"val\": 25.08896}, {\"col\": \"YHOO\", \"idx\": 1325692800000, \"val\": 15.64}, {\"col\": \"AAPL\", \"idx\": 1325779200000, \"val\": 56.682030000000005}, {\"col\": \"IBM\", \"idx\": 1325779200000, \"val\": 169.4463}, {\"col\": \"MSFT\", \"idx\": 1325779200000, \"val\": 25.47871}, {\"col\": \"YHOO\", \"idx\": 1325779200000, \"val\": 15.52}, {\"col\": \"AAPL\", \"idx\": 1326038400000, \"val\": 56.592119999999994}, {\"col\": \"IBM\", \"idx\": 1326038400000, \"val\": 168.56445}, {\"col\": \"MSFT\", \"idx\": 1326038400000, \"val\": 25.14334}, {\"col\": \"YHOO\", \"idx\": 1326038400000, \"val\": 15.46}, {\"col\": \"AAPL\", \"idx\": 1326124800000, \"val\": 56.79475}, {\"col\": \"IBM\", \"idx\": 1326124800000, \"val\": 168.30453}, {\"col\": \"MSFT\", \"idx\": 1326124800000, \"val\": 25.23398}, {\"col\": \"YHOO\", \"idx\": 1326124800000, \"val\": 15.51}, {\"col\": \"AAPL\", \"idx\": 1326211200000, \"val\": 56.70216}, {\"col\": \"IBM\", \"idx\": 1326211200000, \"val\": 169.2421}, {\"col\": \"MSFT\", \"idx\": 1326211200000, \"val\": 25.12521}, {\"col\": \"YHOO\", \"idx\": 1326211200000, \"val\": 15.53}, {\"col\": \"AAPL\", \"idx\": 1326297600000, \"val\": 56.5465}, {\"col\": \"IBM\", \"idx\": 1326297600000, \"val\": 167.59906}, {\"col\": \"MSFT\", \"idx\": 1326297600000, \"val\": 25.379}, {\"col\": \"YHOO\", \"idx\": 1326297600000, \"val\": 15.66}, {\"col\": \"AAPL\", \"idx\": 1326384000000, \"val\": 56.334480000000006}, {\"col\": \"IBM\", \"idx\": 1326384000000, \"val\": 166.30876}, {\"col\": \"MSFT\", \"idx\": 1326384000000, \"val\": 25.6056}, {\"col\": \"YHOO\", \"idx\": 1326384000000, \"val\": 15.48}, {\"col\": \"AAPL\", \"idx\": 1326729600000, \"val\": 56.990669999999994}, {\"col\": \"IBM\", \"idx\": 1326729600000, \"val\": 167.08852}, {\"col\": \"MSFT\", \"idx\": 1326729600000, \"val\": 25.61466}, {\"col\": \"YHOO\", \"idx\": 1326729600000, \"val\": 15.43}, {\"col\": \"AAPL\", \"idx\": 1326816000000, \"val\": 57.58245}, {\"col\": \"IBM\", \"idx\": 1326816000000, \"val\": 168.08177}, {\"col\": \"MSFT\", \"idx\": 1326816000000, \"val\": 25.58747}, {\"col\": \"YHOO\", \"idx\": 1326816000000, \"val\": 15.92}, {\"col\": \"AAPL\", \"idx\": 1326902400000, \"val\": 57.39995}, {\"col\": \"IBM\", \"idx\": 1326902400000, \"val\": 167.57121}, {\"col\": \"MSFT\", \"idx\": 1326902400000, \"val\": 25.48777}, {\"col\": \"YHOO\", \"idx\": 1326902400000, \"val\": 16.12}, {\"col\": \"AAPL\", \"idx\": 1326988800000, \"val\": 56.40023000000001}, {\"col\": \"IBM\", \"idx\": 1326988800000, \"val\": 174.99738}, {\"col\": \"MSFT\", \"idx\": 1326988800000, \"val\": 26.928929999999998}, {\"col\": \"YHOO\", \"idx\": 1326988800000, \"val\": 15.96}, {\"col\": \"AAPL\", \"idx\": 1327248000000, \"val\": 57.354319999999994}, {\"col\": \"IBM\", \"idx\": 1327248000000, \"val\": 176.35263}, {\"col\": \"MSFT\", \"idx\": 1327248000000, \"val\": 26.947059999999997}, {\"col\": \"YHOO\", \"idx\": 1327248000000, \"val\": 15.68}, {\"col\": \"AAPL\", \"idx\": 1327334400000, \"val\": 56.41499}, {\"col\": \"IBM\", \"idx\": 1327334400000, \"val\": 178.16277}, {\"col\": \"MSFT\", \"idx\": 1327334400000, \"val\": 26.59357}, {\"col\": \"YHOO\", \"idx\": 1327334400000, \"val\": 15.69}, {\"col\": \"AAPL\", \"idx\": 1327420800000, \"val\": 59.937490000000004}, {\"col\": \"IBM\", \"idx\": 1327420800000, \"val\": 177.97711}, {\"col\": \"MSFT\", \"idx\": 1327420800000, \"val\": 26.79297}, {\"col\": \"YHOO\", \"idx\": 1327420800000, \"val\": 15.56}, {\"col\": \"AAPL\", \"idx\": 1327507200000, \"val\": 59.66508}, {\"col\": \"IBM\", \"idx\": 1327507200000, \"val\": 177.2809}, {\"col\": \"MSFT\", \"idx\": 1327507200000, \"val\": 26.738590000000002}, {\"col\": \"YHOO\", \"idx\": 1327507200000, \"val\": 15.53}, {\"col\": \"AAPL\", \"idx\": 1327593600000, \"val\": 60.02069}, {\"col\": \"IBM\", \"idx\": 1327593600000, \"val\": 176.79822}, {\"col\": \"MSFT\", \"idx\": 1327593600000, \"val\": 26.493859999999998}, {\"col\": \"YHOO\", \"idx\": 1327593600000, \"val\": 15.74}, {\"col\": \"AAPL\", \"idx\": 1327852800000, \"val\": 60.7896}, {\"col\": \"IBM\", \"idx\": 1327852800000, \"val\": 178.69188}, {\"col\": \"MSFT\", \"idx\": 1327852800000, \"val\": 26.83829}, {\"col\": \"YHOO\", \"idx\": 1327852800000, \"val\": 15.55}, {\"col\": \"AAPL\", \"idx\": 1327939200000, \"val\": 61.25525}, {\"col\": \"IBM\", \"idx\": 1327939200000, \"val\": 178.78471000000002}, {\"col\": \"MSFT\", \"idx\": 1327939200000, \"val\": 26.76578}, {\"col\": \"YHOO\", \"idx\": 1327939200000, \"val\": 15.47}, {\"col\": \"AAPL\", \"idx\": 1328025600000, \"val\": 61.216319999999996}, {\"col\": \"IBM\", \"idx\": 1328025600000, \"val\": 178.80327}, {\"col\": \"MSFT\", \"idx\": 1328025600000, \"val\": 27.09208}, {\"col\": \"YHOO\", \"idx\": 1328025600000, \"val\": 15.73}, {\"col\": \"AAPL\", \"idx\": 1328112000000, \"val\": 61.07274}, {\"col\": \"IBM\", \"idx\": 1328112000000, \"val\": 177.79146}, {\"col\": \"MSFT\", \"idx\": 1328112000000, \"val\": 27.14647}, {\"col\": \"YHOO\", \"idx\": 1328112000000, \"val\": 15.72}, {\"col\": \"AAPL\", \"idx\": 1328198400000, \"val\": 61.68465}, {\"col\": \"IBM\", \"idx\": 1328198400000, \"val\": 179.75011}, {\"col\": \"MSFT\", \"idx\": 1328198400000, \"val\": 27.40932}, {\"col\": \"YHOO\", \"idx\": 1328198400000, \"val\": 15.92}, {\"col\": \"AAPL\", \"idx\": 1328457600000, \"val\": 62.26033}, {\"col\": \"IBM\", \"idx\": 1328457600000, \"val\": 178.98893999999999}, {\"col\": \"MSFT\", \"idx\": 1328457600000, \"val\": 27.373070000000002}, {\"col\": \"YHOO\", \"idx\": 1328457600000, \"val\": 15.82}, {\"col\": \"AAPL\", \"idx\": 1328544000000, \"val\": 62.912490000000005}, {\"col\": \"IBM\", \"idx\": 1328544000000, \"val\": 179.48091000000002}, {\"col\": \"MSFT\", \"idx\": 1328544000000, \"val\": 27.50903}, {\"col\": \"YHOO\", \"idx\": 1328544000000, \"val\": 15.83}, {\"col\": \"AAPL\", \"idx\": 1328630400000, \"val\": 63.965880000000006}, {\"col\": \"IBM\", \"idx\": 1328630400000, \"val\": 179.80706999999998}, {\"col\": \"MSFT\", \"idx\": 1328630400000, \"val\": 27.79001}, {\"col\": \"YHOO\", \"idx\": 1328630400000, \"val\": 15.78}, {\"col\": \"AAPL\", \"idx\": 1328716800000, \"val\": 66.17869}, {\"col\": \"IBM\", \"idx\": 1328716800000, \"val\": 179.97482}, {\"col\": \"MSFT\", \"idx\": 1328716800000, \"val\": 27.889709999999997}, {\"col\": \"YHOO\", \"idx\": 1328716800000, \"val\": 16.0}, {\"col\": \"AAPL\", \"idx\": 1328803200000, \"val\": 66.21223}, {\"col\": \"IBM\", \"idx\": 1328803200000, \"val\": 179.31316999999999}, {\"col\": \"MSFT\", \"idx\": 1328803200000, \"val\": 27.644990000000004}, {\"col\": \"YHOO\", \"idx\": 1328803200000, \"val\": 16.14}, {\"col\": \"AAPL\", \"idx\": 1329062400000, \"val\": 67.44411}, {\"col\": \"IBM\", \"idx\": 1329062400000, \"val\": 179.49954}, {\"col\": \"MSFT\", \"idx\": 1329062400000, \"val\": 27.71749}, {\"col\": \"YHOO\", \"idx\": 1329062400000, \"val\": 16.12}, {\"col\": \"AAPL\", \"idx\": 1329148800000, \"val\": 68.36465}, {\"col\": \"IBM\", \"idx\": 1329148800000, \"val\": 179.1268}, {\"col\": \"MSFT\", \"idx\": 1329148800000, \"val\": 27.59889}, {\"col\": \"YHOO\", \"idx\": 1329148800000, \"val\": 15.37}, {\"col\": \"AAPL\", \"idx\": 1329235200000, \"val\": 66.78254}, {\"col\": \"IBM\", \"idx\": 1329235200000, \"val\": 179.15475}, {\"col\": \"MSFT\", \"idx\": 1329235200000, \"val\": 27.416420000000002}, {\"col\": \"YHOO\", \"idx\": 1329235200000, \"val\": 15.12}, {\"col\": \"AAPL\", \"idx\": 1329321600000, \"val\": 67.39178000000001}, {\"col\": \"IBM\", \"idx\": 1329321600000, \"val\": 179.87231}, {\"col\": \"MSFT\", \"idx\": 1329321600000, \"val\": 28.54774}, {\"col\": \"YHOO\", \"idx\": 1329321600000, \"val\": 15.36}, {\"col\": \"AAPL\", \"idx\": 1329408000000, \"val\": 67.37969}, {\"col\": \"IBM\", \"idx\": 1329408000000, \"val\": 180.24506}, {\"col\": \"MSFT\", \"idx\": 1329408000000, \"val\": 28.51125}, {\"col\": \"YHOO\", \"idx\": 1329408000000, \"val\": 15.01}, {\"col\": \"AAPL\", \"idx\": 1329753600000, \"val\": 69.08794}, {\"col\": \"IBM\", \"idx\": 1329753600000, \"val\": 180.2171}, {\"col\": \"MSFT\", \"idx\": 1329753600000, \"val\": 28.6846}, {\"col\": \"YHOO\", \"idx\": 1329753600000, \"val\": 14.75}, {\"col\": \"AAPL\", \"idx\": 1329840000000, \"val\": 68.84505}, {\"col\": \"IBM\", \"idx\": 1329840000000, \"val\": 180.6644}, {\"col\": \"MSFT\", \"idx\": 1329840000000, \"val\": 28.5295}, {\"col\": \"YHOO\", \"idx\": 1329840000000, \"val\": 14.5}, {\"col\": \"AAPL\", \"idx\": 1329926400000, \"val\": 69.29459}, {\"col\": \"IBM\", \"idx\": 1329926400000, \"val\": 184.14966}, {\"col\": \"MSFT\", \"idx\": 1329926400000, \"val\": 28.62073}, {\"col\": \"YHOO\", \"idx\": 1329926400000, \"val\": 14.78}, {\"col\": \"AAPL\", \"idx\": 1330012800000, \"val\": 70.10240999999999}, {\"col\": \"IBM\", \"idx\": 1330012800000, \"val\": 184.28943}, {\"col\": \"MSFT\", \"idx\": 1330012800000, \"val\": 28.721090000000004}, {\"col\": \"YHOO\", \"idx\": 1330012800000, \"val\": 14.89}, {\"col\": \"AAPL\", \"idx\": 1330272000000, \"val\": 70.55195}, {\"col\": \"IBM\", \"idx\": 1330272000000, \"val\": 184.0751}, {\"col\": \"MSFT\", \"idx\": 1330272000000, \"val\": 28.602490000000003}, {\"col\": \"YHOO\", \"idx\": 1330272000000, \"val\": 14.86}, {\"col\": \"AAPL\", \"idx\": 1330358400000, \"val\": 71.84689}, {\"col\": \"IBM\", \"idx\": 1330358400000, \"val\": 184.49445}, {\"col\": \"MSFT\", \"idx\": 1330358400000, \"val\": 29.076909999999998}, {\"col\": \"YHOO\", \"idx\": 1330358400000, \"val\": 14.9}, {\"col\": \"AAPL\", \"idx\": 1330444800000, \"val\": 72.79025}, {\"col\": \"IBM\", \"idx\": 1330444800000, \"val\": 183.32959}, {\"col\": \"MSFT\", \"idx\": 1330444800000, \"val\": 28.958309999999997}, {\"col\": \"YHOO\", \"idx\": 1330444800000, \"val\": 14.83}, {\"col\": \"AAPL\", \"idx\": 1330531200000, \"val\": 73.06266}, {\"col\": \"IBM\", \"idx\": 1330531200000, \"val\": 184.0751}, {\"col\": \"MSFT\", \"idx\": 1330531200000, \"val\": 29.4601}, {\"col\": \"YHOO\", \"idx\": 1330531200000, \"val\": 14.93}, {\"col\": \"AAPL\", \"idx\": 1330617600000, \"val\": 73.15793000000001}, {\"col\": \"IBM\", \"idx\": 1330617600000, \"val\": 185.26791}, {\"col\": \"MSFT\", \"idx\": 1330617600000, \"val\": 29.26851}, {\"col\": \"YHOO\", \"idx\": 1330617600000, \"val\": 14.72}, {\"col\": \"AAPL\", \"idx\": 1330876800000, \"val\": 71.54496}, {\"col\": \"IBM\", \"idx\": 1330876800000, \"val\": 186.9919}, {\"col\": \"MSFT\", \"idx\": 1330876800000, \"val\": 29.01305}, {\"col\": \"YHOO\", \"idx\": 1330876800000, \"val\": 14.62}, {\"col\": \"AAPL\", \"idx\": 1330963200000, \"val\": 71.15581}, {\"col\": \"IBM\", \"idx\": 1330963200000, \"val\": 183.82349}, {\"col\": \"MSFT\", \"idx\": 1330963200000, \"val\": 28.794079999999997}, {\"col\": \"YHOO\", \"idx\": 1330963200000, \"val\": 14.42}, {\"col\": \"AAPL\", \"idx\": 1331049600000, \"val\": 71.21351999999999}, {\"col\": \"IBM\", \"idx\": 1331049600000, \"val\": 184.29877}, {\"col\": \"MSFT\", \"idx\": 1331049600000, \"val\": 29.049540000000004}, {\"col\": \"YHOO\", \"idx\": 1331049600000, \"val\": 14.62}, {\"col\": \"AAPL\", \"idx\": 1331136000000, \"val\": 72.72986}, {\"col\": \"IBM\", \"idx\": 1331136000000, \"val\": 186.1998}, {\"col\": \"MSFT\", \"idx\": 1331136000000, \"val\": 29.20464}, {\"col\": \"YHOO\", \"idx\": 1331136000000, \"val\": 14.62}, {\"col\": \"AAPL\", \"idx\": 1331222400000, \"val\": 73.15659000000001}, {\"col\": \"IBM\", \"idx\": 1331222400000, \"val\": 186.95462}, {\"col\": \"MSFT\", \"idx\": 1331222400000, \"val\": 29.186390000000003}, {\"col\": \"YHOO\", \"idx\": 1331222400000, \"val\": 14.63}, {\"col\": \"AAPL\", \"idx\": 1331481600000, \"val\": 74.0731}, {\"col\": \"IBM\", \"idx\": 1331481600000, \"val\": 187.30875}, {\"col\": \"MSFT\", \"idx\": 1331481600000, \"val\": 29.23201}, {\"col\": \"YHOO\", \"idx\": 1331481600000, \"val\": 14.49}, {\"col\": \"AAPL\", \"idx\": 1331568000000, \"val\": 76.23357}, {\"col\": \"IBM\", \"idx\": 1331568000000, \"val\": 189.89938}, {\"col\": \"MSFT\", \"idx\": 1331568000000, \"val\": 29.8068}, {\"col\": \"YHOO\", \"idx\": 1331568000000, \"val\": 14.55}, {\"col\": \"AAPL\", \"idx\": 1331654400000, \"val\": 79.11598000000001}, {\"col\": \"IBM\", \"idx\": 1331654400000, \"val\": 190.77536}, {\"col\": \"MSFT\", \"idx\": 1331654400000, \"val\": 29.89804}, {\"col\": \"YHOO\", \"idx\": 1331654400000, \"val\": 14.63}, {\"col\": \"AAPL\", \"idx\": 1331740800000, \"val\": 78.57654000000001}, {\"col\": \"IBM\", \"idx\": 1331740800000, \"val\": 191.96817}, {\"col\": \"MSFT\", \"idx\": 1331740800000, \"val\": 29.971020000000003}, {\"col\": \"YHOO\", \"idx\": 1331740800000, \"val\": 14.89}, {\"col\": \"AAPL\", \"idx\": 1331827200000, \"val\": 78.57789}, {\"col\": \"IBM\", \"idx\": 1331827200000, \"val\": 191.97748}, {\"col\": \"MSFT\", \"idx\": 1331827200000, \"val\": 29.742929999999998}, {\"col\": \"YHOO\", \"idx\": 1331827200000, \"val\": 15.18}, {\"col\": \"AAPL\", \"idx\": 1332086400000, \"val\": 80.66186}, {\"col\": \"IBM\", \"idx\": 1332086400000, \"val\": 191.70723}, {\"col\": \"MSFT\", \"idx\": 1332086400000, \"val\": 29.377990000000004}, {\"col\": \"YHOO\", \"idx\": 1332086400000, \"val\": 15.15}, {\"col\": \"AAPL\", \"idx\": 1332172800000, \"val\": 81.31402}, {\"col\": \"IBM\", \"idx\": 1332172800000, \"val\": 190.33737}, {\"col\": \"MSFT\", \"idx\": 1332172800000, \"val\": 29.186390000000003}, {\"col\": \"YHOO\", \"idx\": 1332172800000, \"val\": 15.41}, {\"col\": \"AAPL\", \"idx\": 1332259200000, \"val\": 80.84971999999999}, {\"col\": \"IBM\", \"idx\": 1332259200000, \"val\": 190.74739}, {\"col\": \"MSFT\", \"idx\": 1332259200000, \"val\": 29.11341}, {\"col\": \"YHOO\", \"idx\": 1332259200000, \"val\": 15.51}, {\"col\": \"AAPL\", \"idx\": 1332345600000, \"val\": 80.42568}, {\"col\": \"IBM\", \"idx\": 1332345600000, \"val\": 191.4929}, {\"col\": \"MSFT\", \"idx\": 1332345600000, \"val\": 29.195520000000002}, {\"col\": \"YHOO\", \"idx\": 1332345600000, \"val\": 15.49}, {\"col\": \"AAPL\", \"idx\": 1332432000000, \"val\": 79.9842}, {\"col\": \"IBM\", \"idx\": 1332432000000, \"val\": 191.48358000000002}, {\"col\": \"MSFT\", \"idx\": 1332432000000, \"val\": 29.20464}, {\"col\": \"YHOO\", \"idx\": 1332432000000, \"val\": 15.39}, {\"col\": \"AAPL\", \"idx\": 1332691200000, \"val\": 81.4509}, {\"col\": \"IBM\", \"idx\": 1332691200000, \"val\": 193.6176}, {\"col\": \"MSFT\", \"idx\": 1332691200000, \"val\": 29.73381}, {\"col\": \"YHOO\", \"idx\": 1332691200000, \"val\": 15.54}, {\"col\": \"AAPL\", \"idx\": 1332777600000, \"val\": 82.45733}, {\"col\": \"IBM\", \"idx\": 1332777600000, \"val\": 193.06778}, {\"col\": \"MSFT\", \"idx\": 1332777600000, \"val\": 29.66995}, {\"col\": \"YHOO\", \"idx\": 1332777600000, \"val\": 15.43}, {\"col\": \"AAPL\", \"idx\": 1332864000000, \"val\": 82.87868}, {\"col\": \"IBM\", \"idx\": 1332864000000, \"val\": 193.17029}, {\"col\": \"MSFT\", \"idx\": 1332864000000, \"val\": 29.36887}, {\"col\": \"YHOO\", \"idx\": 1332864000000, \"val\": 15.32}, {\"col\": \"AAPL\", \"idx\": 1332950400000, \"val\": 81.83736999999999}, {\"col\": \"IBM\", \"idx\": 1332950400000, \"val\": 194.08354}, {\"col\": \"MSFT\", \"idx\": 1332950400000, \"val\": 29.305}, {\"col\": \"YHOO\", \"idx\": 1332950400000, \"val\": 15.3}, {\"col\": \"AAPL\", \"idx\": 1333036800000, \"val\": 80.45387}, {\"col\": \"IBM\", \"idx\": 1333036800000, \"val\": 194.43765}, {\"col\": \"MSFT\", \"idx\": 1333036800000, \"val\": 29.43273}, {\"col\": \"YHOO\", \"idx\": 1333036800000, \"val\": 15.22}, {\"col\": \"AAPL\", \"idx\": 1333296000000, \"val\": 83.01420999999999}, {\"col\": \"IBM\", \"idx\": 1333296000000, \"val\": 195.2018}, {\"col\": \"MSFT\", \"idx\": 1333296000000, \"val\": 29.4601}, {\"col\": \"YHOO\", \"idx\": 1333296000000, \"val\": 15.46}, {\"col\": \"AAPL\", \"idx\": 1333382400000, \"val\": 84.44872}, {\"col\": \"IBM\", \"idx\": 1333382400000, \"val\": 195.22975}, {\"col\": \"MSFT\", \"idx\": 1333382400000, \"val\": 29.14078}, {\"col\": \"YHOO\", \"idx\": 1333382400000, \"val\": 15.18}, {\"col\": \"AAPL\", \"idx\": 1333468800000, \"val\": 83.77641}, {\"col\": \"IBM\", \"idx\": 1333468800000, \"val\": 192.01476}, {\"col\": \"MSFT\", \"idx\": 1333468800000, \"val\": 28.47475}, {\"col\": \"YHOO\", \"idx\": 1333468800000, \"val\": 15.27}, {\"col\": \"AAPL\", \"idx\": 1333555200000, \"val\": 85.03378000000001}, {\"col\": \"IBM\", \"idx\": 1333555200000, \"val\": 191.47426000000002}, {\"col\": \"MSFT\", \"idx\": 1333555200000, \"val\": 28.757590000000004}, {\"col\": \"YHOO\", \"idx\": 1333555200000, \"val\": 15.07}, {\"col\": \"AAPL\", \"idx\": 1333900800000, \"val\": 85.37597}, {\"col\": \"IBM\", \"idx\": 1333900800000, \"val\": 190.98036000000002}, {\"col\": \"MSFT\", \"idx\": 1333900800000, \"val\": 28.3744}, {\"col\": \"YHOO\", \"idx\": 1333900800000, \"val\": 15.1}, {\"col\": \"AAPL\", \"idx\": 1333987200000, \"val\": 84.33062}, {\"col\": \"IBM\", \"idx\": 1333987200000, \"val\": 188.54816}, {\"col\": \"MSFT\", \"idx\": 1333987200000, \"val\": 27.799609999999998}, {\"col\": \"YHOO\", \"idx\": 1333987200000, \"val\": 14.99}, {\"col\": \"AAPL\", \"idx\": 1334073600000, \"val\": 84.03004}, {\"col\": \"IBM\", \"idx\": 1334073600000, \"val\": 188.78113000000002}, {\"col\": \"MSFT\", \"idx\": 1334073600000, \"val\": 27.69012}, {\"col\": \"YHOO\", \"idx\": 1334073600000, \"val\": 14.88}, {\"col\": \"AAPL\", \"idx\": 1334160000000, \"val\": 83.56976}, {\"col\": \"IBM\", \"idx\": 1334160000000, \"val\": 191.33449}, {\"col\": \"MSFT\", \"idx\": 1334160000000, \"val\": 28.264909999999997}, {\"col\": \"YHOO\", \"idx\": 1334160000000, \"val\": 15.06}, {\"col\": \"AAPL\", \"idx\": 1334246400000, \"val\": 81.21607}, {\"col\": \"IBM\", \"idx\": 1334246400000, \"val\": 188.98613}, {\"col\": \"MSFT\", \"idx\": 1334246400000, \"val\": 28.109809999999996}, {\"col\": \"YHOO\", \"idx\": 1334246400000, \"val\": 14.87}, {\"col\": \"AAPL\", \"idx\": 1334505600000, \"val\": 77.84788}, {\"col\": \"IBM\", \"idx\": 1334505600000, \"val\": 188.91159}, {\"col\": \"MSFT\", \"idx\": 1334505600000, \"val\": 28.35615}, {\"col\": \"YHOO\", \"idx\": 1334505600000, \"val\": 14.79}, {\"col\": \"AAPL\", \"idx\": 1334592000000, \"val\": 81.8159}, {\"col\": \"IBM\", \"idx\": 1334592000000, \"val\": 193.3194}, {\"col\": \"MSFT\", \"idx\": 1334592000000, \"val\": 28.6846}, {\"col\": \"YHOO\", \"idx\": 1334592000000, \"val\": 15.01}, {\"col\": \"AAPL\", \"idx\": 1334678400000, \"val\": 81.63339}, {\"col\": \"IBM\", \"idx\": 1334678400000, \"val\": 186.498}, {\"col\": \"MSFT\", \"idx\": 1334678400000, \"val\": 28.410890000000002}, {\"col\": \"YHOO\", \"idx\": 1334678400000, \"val\": 15.49}, {\"col\": \"AAPL\", \"idx\": 1334764800000, \"val\": 78.82881}, {\"col\": \"IBM\", \"idx\": 1334764800000, \"val\": 185.92023}, {\"col\": \"MSFT\", \"idx\": 1334764800000, \"val\": 28.292279999999998}, {\"col\": \"YHOO\", \"idx\": 1334764800000, \"val\": 15.4}, {\"col\": \"AAPL\", \"idx\": 1334851200000, \"val\": 76.88843}, {\"col\": \"IBM\", \"idx\": 1334851200000, \"val\": 186.0041}, {\"col\": \"MSFT\", \"idx\": 1334851200000, \"val\": 29.578709999999997}, {\"col\": \"YHOO\", \"idx\": 1334851200000, \"val\": 15.6}, {\"col\": \"AAPL\", \"idx\": 1335110400000, \"val\": 76.71667}, {\"col\": \"IBM\", \"idx\": 1335110400000, \"val\": 185.09085}, {\"col\": \"MSFT\", \"idx\": 1335110400000, \"val\": 29.305}, {\"col\": \"YHOO\", \"idx\": 1335110400000, \"val\": 15.33}, {\"col\": \"AAPL\", \"idx\": 1335196800000, \"val\": 75.1842}, {\"col\": \"IBM\", \"idx\": 1335196800000, \"val\": 186.37686000000002}, {\"col\": \"MSFT\", \"idx\": 1335196800000, \"val\": 29.122529999999998}, {\"col\": \"YHOO\", \"idx\": 1335196800000, \"val\": 15.43}, {\"col\": \"AAPL\", \"idx\": 1335283200000, \"val\": 81.85616}, {\"col\": \"IBM\", \"idx\": 1335283200000, \"val\": 189.70369}, {\"col\": \"MSFT\", \"idx\": 1335283200000, \"val\": 29.377990000000004}, {\"col\": \"YHOO\", \"idx\": 1335283200000, \"val\": 15.5}, {\"col\": \"AAPL\", \"idx\": 1335369600000, \"val\": 81.54751999999999}, {\"col\": \"IBM\", \"idx\": 1335369600000, \"val\": 191.57676999999998}, {\"col\": \"MSFT\", \"idx\": 1335369600000, \"val\": 29.29588}, {\"col\": \"YHOO\", \"idx\": 1335369600000, \"val\": 15.53}, {\"col\": \"AAPL\", \"idx\": 1335456000000, \"val\": 80.91682}, {\"col\": \"IBM\", \"idx\": 1335456000000, \"val\": 192.72298999999998}, {\"col\": \"MSFT\", \"idx\": 1335456000000, \"val\": 29.17727}, {\"col\": \"YHOO\", \"idx\": 1335456000000, \"val\": 15.57}, {\"col\": \"AAPL\", \"idx\": 1335715200000, \"val\": 78.36452}, {\"col\": \"IBM\", \"idx\": 1335715200000, \"val\": 192.97458999999998}, {\"col\": \"MSFT\", \"idx\": 1335715200000, \"val\": 29.21377}, {\"col\": \"YHOO\", \"idx\": 1335715200000, \"val\": 15.54}, {\"col\": \"AAPL\", \"idx\": 1335801600000, \"val\": 78.11626}, {\"col\": \"IBM\", \"idx\": 1335801600000, \"val\": 193.83194}, {\"col\": \"MSFT\", \"idx\": 1335801600000, \"val\": 29.20464}, {\"col\": \"YHOO\", \"idx\": 1335801600000, \"val\": 15.63}, {\"col\": \"AAPL\", \"idx\": 1335888000000, \"val\": 78.6329}, {\"col\": \"IBM\", \"idx\": 1335888000000, \"val\": 193.88785}, {\"col\": \"MSFT\", \"idx\": 1335888000000, \"val\": 29.01305}, {\"col\": \"YHOO\", \"idx\": 1335888000000, \"val\": 15.67}, {\"col\": \"AAPL\", \"idx\": 1335974400000, \"val\": 78.07467}, {\"col\": \"IBM\", \"idx\": 1335974400000, \"val\": 193.1237}, {\"col\": \"MSFT\", \"idx\": 1335974400000, \"val\": 28.97655}, {\"col\": \"YHOO\", \"idx\": 1335974400000, \"val\": 15.4}, {\"col\": \"AAPL\", \"idx\": 1336060800000, \"val\": 75.85114}, {\"col\": \"IBM\", \"idx\": 1336060800000, \"val\": 191.02696}, {\"col\": \"MSFT\", \"idx\": 1336060800000, \"val\": 28.264909999999997}, {\"col\": \"YHOO\", \"idx\": 1336060800000, \"val\": 15.15}, {\"col\": \"AAPL\", \"idx\": 1336320000000, \"val\": 76.41875}, {\"col\": \"IBM\", \"idx\": 1336320000000, \"val\": 189.87143}, {\"col\": \"MSFT\", \"idx\": 1336320000000, \"val\": 27.963829999999998}, {\"col\": \"YHOO\", \"idx\": 1336320000000, \"val\": 15.35}, {\"col\": \"AAPL\", \"idx\": 1336406400000, \"val\": 76.24431}, {\"col\": \"IBM\", \"idx\": 1336406400000, \"val\": 188.54259}, {\"col\": \"MSFT\", \"idx\": 1336406400000, \"val\": 27.82698}, {\"col\": \"YHOO\", \"idx\": 1336406400000, \"val\": 15.36}, {\"col\": \"AAPL\", \"idx\": 1336492800000, \"val\": 76.3785}, {\"col\": \"IBM\", \"idx\": 1336492800000, \"val\": 188.30864}, {\"col\": \"MSFT\", \"idx\": 1336492800000, \"val\": 28.064190000000004}, {\"col\": \"YHOO\", \"idx\": 1336492800000, \"val\": 15.3}, {\"col\": \"AAPL\", \"idx\": 1336579200000, \"val\": 76.55832}, {\"col\": \"IBM\", \"idx\": 1336579200000, \"val\": 187.71912}, {\"col\": \"MSFT\", \"idx\": 1336579200000, \"val\": 28.04594}, {\"col\": \"YHOO\", \"idx\": 1336579200000, \"val\": 15.44}, {\"col\": \"AAPL\", \"idx\": 1336665600000, \"val\": 76.04705}, {\"col\": \"IBM\", \"idx\": 1336665600000, \"val\": 188.2525}, {\"col\": \"MSFT\", \"idx\": 1336665600000, \"val\": 28.429140000000004}, {\"col\": \"YHOO\", \"idx\": 1336665600000, \"val\": 15.19}, {\"col\": \"AAPL\", \"idx\": 1336924800000, \"val\": 74.90777}, {\"col\": \"IBM\", \"idx\": 1336924800000, \"val\": 186.63359}, {\"col\": \"MSFT\", \"idx\": 1336924800000, \"val\": 27.9912}, {\"col\": \"YHOO\", \"idx\": 1336924800000, \"val\": 15.5}, {\"col\": \"AAPL\", \"idx\": 1337011200000, \"val\": 74.23012}, {\"col\": \"IBM\", \"idx\": 1337011200000, \"val\": 186.25926}, {\"col\": \"MSFT\", \"idx\": 1337011200000, \"val\": 27.74325}, {\"col\": \"YHOO\", \"idx\": 1337011200000, \"val\": 15.4}, {\"col\": \"AAPL\", \"idx\": 1337097600000, \"val\": 73.2787}, {\"col\": \"IBM\", \"idx\": 1337097600000, \"val\": 186.90497}, {\"col\": \"MSFT\", \"idx\": 1337097600000, \"val\": 27.45856}, {\"col\": \"YHOO\", \"idx\": 1337097600000, \"val\": 15.28}, {\"col\": \"AAPL\", \"idx\": 1337184000000, \"val\": 71.13701999999999}, {\"col\": \"IBM\", \"idx\": 1337184000000, \"val\": 185.18312}, {\"col\": \"MSFT\", \"idx\": 1337184000000, \"val\": 27.293259999999997}, {\"col\": \"YHOO\", \"idx\": 1337184000000, \"val\": 14.87}, {\"col\": \"AAPL\", \"idx\": 1337270400000, \"val\": 71.17191}, {\"col\": \"IBM\", \"idx\": 1337270400000, \"val\": 183.30219}, {\"col\": \"MSFT\", \"idx\": 1337270400000, \"val\": 26.88}, {\"col\": \"YHOO\", \"idx\": 1337270400000, \"val\": 15.42}, {\"col\": \"AAPL\", \"idx\": 1337529600000, \"val\": 75.3184}, {\"col\": \"IBM\", \"idx\": 1337529600000, \"val\": 185.06146}, {\"col\": \"MSFT\", \"idx\": 1337529600000, \"val\": 27.320809999999998}, {\"col\": \"YHOO\", \"idx\": 1337529600000, \"val\": 15.58}, {\"col\": \"AAPL\", \"idx\": 1337616000000, \"val\": 74.74003}, {\"col\": \"IBM\", \"idx\": 1337616000000, \"val\": 184.18184}, {\"col\": \"MSFT\", \"idx\": 1337616000000, \"val\": 27.329990000000002}, {\"col\": \"YHOO\", \"idx\": 1337616000000, \"val\": 15.29}, {\"col\": \"AAPL\", \"idx\": 1337702400000, \"val\": 76.56368}, {\"col\": \"IBM\", \"idx\": 1337702400000, \"val\": 183.52676}, {\"col\": \"MSFT\", \"idx\": 1337702400000, \"val\": 26.73307}, {\"col\": \"YHOO\", \"idx\": 1337702400000, \"val\": 15.38}, {\"col\": \"AAPL\", \"idx\": 1337788800000, \"val\": 75.86053000000001}, {\"col\": \"IBM\", \"idx\": 1337788800000, \"val\": 183.4987}, {\"col\": \"MSFT\", \"idx\": 1337788800000, \"val\": 26.69633}, {\"col\": \"YHOO\", \"idx\": 1337788800000, \"val\": 15.35}, {\"col\": \"AAPL\", \"idx\": 1337875200000, \"val\": 75.45393}, {\"col\": \"IBM\", \"idx\": 1337875200000, \"val\": 181.82363999999998}, {\"col\": \"MSFT\", \"idx\": 1337875200000, \"val\": 26.68715}, {\"col\": \"YHOO\", \"idx\": 1337875200000, \"val\": 15.36}, {\"col\": \"AAPL\", \"idx\": 1338220800000, \"val\": 76.79315}, {\"col\": \"IBM\", \"idx\": 1338220800000, \"val\": 183.84493999999998}, {\"col\": \"MSFT\", \"idx\": 1338220800000, \"val\": 27.146320000000003}, {\"col\": \"YHOO\", \"idx\": 1338220800000, \"val\": 15.47}, {\"col\": \"AAPL\", \"idx\": 1338307200000, \"val\": 77.71906}, {\"col\": \"IBM\", \"idx\": 1338307200000, \"val\": 182.03886}, {\"col\": \"MSFT\", \"idx\": 1338307200000, \"val\": 26.944290000000002}, {\"col\": \"YHOO\", \"idx\": 1338307200000, \"val\": 15.25}, {\"col\": \"AAPL\", \"idx\": 1338393600000, \"val\": 77.52583}, {\"col\": \"IBM\", \"idx\": 1338393600000, \"val\": 180.51353}, {\"col\": \"MSFT\", \"idx\": 1338393600000, \"val\": 26.806540000000002}, {\"col\": \"YHOO\", \"idx\": 1338393600000, \"val\": 15.24}, {\"col\": \"AAPL\", \"idx\": 1338480000000, \"val\": 75.27949}, {\"col\": \"IBM\", \"idx\": 1338480000000, \"val\": 176.93883}, {\"col\": \"MSFT\", \"idx\": 1338480000000, \"val\": 26.12696}, {\"col\": \"YHOO\", \"idx\": 1338480000000, \"val\": 14.92}, {\"col\": \"AAPL\", \"idx\": 1338739200000, \"val\": 75.72231}, {\"col\": \"IBM\", \"idx\": 1338739200000, \"val\": 176.43348999999998}, {\"col\": \"MSFT\", \"idx\": 1338739200000, \"val\": 26.218790000000002}, {\"col\": \"YHOO\", \"idx\": 1338739200000, \"val\": 15.01}, {\"col\": \"AAPL\", \"idx\": 1338825600000, \"val\": 75.5264}, {\"col\": \"IBM\", \"idx\": 1338825600000, \"val\": 177.05112}, {\"col\": \"MSFT\", \"idx\": 1338825600000, \"val\": 26.18206}, {\"col\": \"YHOO\", \"idx\": 1338825600000, \"val\": 15.1}, {\"col\": \"AAPL\", \"idx\": 1338912000000, \"val\": 76.68445}, {\"col\": \"IBM\", \"idx\": 1338912000000, \"val\": 181.53355}, {\"col\": \"MSFT\", \"idx\": 1338912000000, \"val\": 26.953470000000003}, {\"col\": \"YHOO\", \"idx\": 1338912000000, \"val\": 15.36}, {\"col\": \"AAPL\", \"idx\": 1338998400000, \"val\": 76.71935}, {\"col\": \"IBM\", \"idx\": 1338998400000, \"val\": 181.95465}, {\"col\": \"MSFT\", \"idx\": 1338998400000, \"val\": 26.84327}, {\"col\": \"YHOO\", \"idx\": 1338998400000, \"val\": 15.36}, {\"col\": \"AAPL\", \"idx\": 1339084800000, \"val\": 77.87339}, {\"col\": \"IBM\", \"idx\": 1339084800000, \"val\": 182.6097}, {\"col\": \"MSFT\", \"idx\": 1339084800000, \"val\": 27.22898}, {\"col\": \"YHOO\", \"idx\": 1339084800000, \"val\": 15.65}, {\"col\": \"AAPL\", \"idx\": 1339344000000, \"val\": 76.64554}, {\"col\": \"IBM\", \"idx\": 1339344000000, \"val\": 180.14857}, {\"col\": \"MSFT\", \"idx\": 1339344000000, \"val\": 26.54022}, {\"col\": \"YHOO\", \"idx\": 1339344000000, \"val\": 15.3}, {\"col\": \"AAPL\", \"idx\": 1339430400000, \"val\": 77.31515}, {\"col\": \"IBM\", \"idx\": 1339430400000, \"val\": 182.05759}, {\"col\": \"MSFT\", \"idx\": 1339430400000, \"val\": 26.89837}, {\"col\": \"YHOO\", \"idx\": 1339430400000, \"val\": 15.47}, {\"col\": \"AAPL\", \"idx\": 1339516800000, \"val\": 76.77838}, {\"col\": \"IBM\", \"idx\": 1339516800000, \"val\": 180.7007}, {\"col\": \"MSFT\", \"idx\": 1339516800000, \"val\": 26.75143}, {\"col\": \"YHOO\", \"idx\": 1339516800000, \"val\": 15.34}, {\"col\": \"AAPL\", \"idx\": 1339603200000, \"val\": 76.69385}, {\"col\": \"IBM\", \"idx\": 1339603200000, \"val\": 182.57228}, {\"col\": \"MSFT\", \"idx\": 1339603200000, \"val\": 26.944290000000002}, {\"col\": \"YHOO\", \"idx\": 1339603200000, \"val\": 15.36}, {\"col\": \"AAPL\", \"idx\": 1339689600000, \"val\": 77.04274000000001}, {\"col\": \"IBM\", \"idx\": 1339689600000, \"val\": 186.31543}, {\"col\": \"MSFT\", \"idx\": 1339689600000, \"val\": 27.56877}, {\"col\": \"YHOO\", \"idx\": 1339689600000, \"val\": 15.36}, {\"col\": \"AAPL\", \"idx\": 1339948800000, \"val\": 78.60606}, {\"col\": \"IBM\", \"idx\": 1339948800000, \"val\": 185.55743}, {\"col\": \"MSFT\", \"idx\": 1339948800000, \"val\": 27.40346}, {\"col\": \"YHOO\", \"idx\": 1339948800000, \"val\": 15.49}, {\"col\": \"AAPL\", \"idx\": 1340035200000, \"val\": 78.82479000000001}, {\"col\": \"IBM\", \"idx\": 1340035200000, \"val\": 186.15633}, {\"col\": \"MSFT\", \"idx\": 1340035200000, \"val\": 28.193240000000003}, {\"col\": \"YHOO\", \"idx\": 1340035200000, \"val\": 15.65}, {\"col\": \"AAPL\", \"idx\": 1340121600000, \"val\": 78.60069}, {\"col\": \"IBM\", \"idx\": 1340121600000, \"val\": 186.01596}, {\"col\": \"MSFT\", \"idx\": 1340121600000, \"val\": 28.404459999999997}, {\"col\": \"YHOO\", \"idx\": 1340121600000, \"val\": 15.74}, {\"col\": \"AAPL\", \"idx\": 1340208000000, \"val\": 77.51778}, {\"col\": \"IBM\", \"idx\": 1340208000000, \"val\": 180.97208}, {\"col\": \"MSFT\", \"idx\": 1340208000000, \"val\": 27.678959999999996}, {\"col\": \"YHOO\", \"idx\": 1340208000000, \"val\": 15.52}, {\"col\": \"AAPL\", \"idx\": 1340294400000, \"val\": 78.11224}, {\"col\": \"IBM\", \"idx\": 1340294400000, \"val\": 181.26216000000002}, {\"col\": \"MSFT\", \"idx\": 1340294400000, \"val\": 28.193240000000003}, {\"col\": \"YHOO\", \"idx\": 1340294400000, \"val\": 15.61}, {\"col\": \"AAPL\", \"idx\": 1340553600000, \"val\": 76.59186}, {\"col\": \"IBM\", \"idx\": 1340553600000, \"val\": 180.4761}, {\"col\": \"MSFT\", \"idx\": 1340553600000, \"val\": 27.431009999999997}, {\"col\": \"YHOO\", \"idx\": 1340553600000, \"val\": 15.44}, {\"col\": \"AAPL\", \"idx\": 1340640000000, \"val\": 76.76094}, {\"col\": \"IBM\", \"idx\": 1340640000000, \"val\": 179.62453}, {\"col\": \"MSFT\", \"idx\": 1340640000000, \"val\": 27.56877}, {\"col\": \"YHOO\", \"idx\": 1340640000000, \"val\": 15.35}, {\"col\": \"AAPL\", \"idx\": 1340726400000, \"val\": 77.09239000000001}, {\"col\": \"IBM\", \"idx\": 1340726400000, \"val\": 180.60712}, {\"col\": \"MSFT\", \"idx\": 1340726400000, \"val\": 27.70652}, {\"col\": \"YHOO\", \"idx\": 1340726400000, \"val\": 15.52}, {\"col\": \"AAPL\", \"idx\": 1340812800000, \"val\": 76.36106}, {\"col\": \"IBM\", \"idx\": 1340812800000, \"val\": 179.10985}, {\"col\": \"MSFT\", \"idx\": 1340812800000, \"val\": 27.46775}, {\"col\": \"YHOO\", \"idx\": 1340812800000, \"val\": 15.45}, {\"col\": \"AAPL\", \"idx\": 1340899200000, \"val\": 78.3672}, {\"col\": \"IBM\", \"idx\": 1340899200000, \"val\": 183.02145}, {\"col\": \"MSFT\", \"idx\": 1340899200000, \"val\": 28.09222}, {\"col\": \"YHOO\", \"idx\": 1340899200000, \"val\": 15.83}, {\"col\": \"AAPL\", \"idx\": 1341158400000, \"val\": 79.51051}, {\"col\": \"IBM\", \"idx\": 1341158400000, \"val\": 183.2554}, {\"col\": \"MSFT\", \"idx\": 1341158400000, \"val\": 28.06467}, {\"col\": \"YHOO\", \"idx\": 1341158400000, \"val\": 15.84}, {\"col\": \"AAPL\", \"idx\": 1341244800000, \"val\": 80.43507}, {\"col\": \"IBM\", \"idx\": 1341244800000, \"val\": 183.34897}, {\"col\": \"MSFT\", \"idx\": 1341244800000, \"val\": 28.248340000000002}, {\"col\": \"YHOO\", \"idx\": 1341244800000, \"val\": 15.98}, {\"col\": \"AAPL\", \"idx\": 1341417600000, \"val\": 81.84810999999999}, {\"col\": \"IBM\", \"idx\": 1341417600000, \"val\": 182.75006000000002}, {\"col\": \"MSFT\", \"idx\": 1341417600000, \"val\": 28.193240000000003}, {\"col\": \"YHOO\", \"idx\": 1341417600000, \"val\": 15.85}, {\"col\": \"AAPL\", \"idx\": 1341504000000, \"val\": 81.30329}, {\"col\": \"IBM\", \"idx\": 1341504000000, \"val\": 179.11921999999998}, {\"col\": \"MSFT\", \"idx\": 1341504000000, \"val\": 27.72488}, {\"col\": \"YHOO\", \"idx\": 1341504000000, \"val\": 15.78}, {\"col\": \"AAPL\", \"idx\": 1341763200000, \"val\": 82.37815}, {\"col\": \"IBM\", \"idx\": 1341763200000, \"val\": 177.49094}, {\"col\": \"MSFT\", \"idx\": 1341763200000, \"val\": 27.5504}, {\"col\": \"YHOO\", \"idx\": 1341763200000, \"val\": 15.75}, {\"col\": \"AAPL\", \"idx\": 1341849600000, \"val\": 81.61595}, {\"col\": \"IBM\", \"idx\": 1341849600000, \"val\": 174.2999}, {\"col\": \"MSFT\", \"idx\": 1341849600000, \"val\": 27.311629999999997}, {\"col\": \"YHOO\", \"idx\": 1341849600000, \"val\": 15.82}, {\"col\": \"AAPL\", \"idx\": 1341936000000, \"val\": 81.1087}, {\"col\": \"IBM\", \"idx\": 1341936000000, \"val\": 173.35475}, {\"col\": \"MSFT\", \"idx\": 1341936000000, \"val\": 26.90755}, {\"col\": \"YHOO\", \"idx\": 1341936000000, \"val\": 15.8}, {\"col\": \"AAPL\", \"idx\": 1342022400000, \"val\": 80.36663}, {\"col\": \"IBM\", \"idx\": 1342022400000, \"val\": 171.33345}, {\"col\": \"MSFT\", \"idx\": 1342022400000, \"val\": 26.29226}, {\"col\": \"YHOO\", \"idx\": 1342022400000, \"val\": 15.69}, {\"col\": \"AAPL\", \"idx\": 1342108800000, \"val\": 81.18118}, {\"col\": \"IBM\", \"idx\": 1342108800000, \"val\": 174.06595}, {\"col\": \"MSFT\", \"idx\": 1342108800000, \"val\": 26.990209999999998}, {\"col\": \"YHOO\", \"idx\": 1342108800000, \"val\": 15.74}, {\"col\": \"AAPL\", \"idx\": 1342368000000, \"val\": 81.44151}, {\"col\": \"IBM\", \"idx\": 1342368000000, \"val\": 172.92428999999998}, {\"col\": \"MSFT\", \"idx\": 1342368000000, \"val\": 27.03612}, {\"col\": \"YHOO\", \"idx\": 1342368000000, \"val\": 15.65}, {\"col\": \"AAPL\", \"idx\": 1342454400000, \"val\": 81.44553}, {\"col\": \"IBM\", \"idx\": 1342454400000, \"val\": 171.85748}, {\"col\": \"MSFT\", \"idx\": 1342454400000, \"val\": 27.238159999999997}, {\"col\": \"YHOO\", \"idx\": 1342454400000, \"val\": 15.6}, {\"col\": \"AAPL\", \"idx\": 1342540800000, \"val\": 81.35428}, {\"col\": \"IBM\", \"idx\": 1342540800000, \"val\": 176.16212}, {\"col\": \"MSFT\", \"idx\": 1342540800000, \"val\": 27.96365}, {\"col\": \"YHOO\", \"idx\": 1342540800000, \"val\": 15.7}, {\"col\": \"AAPL\", \"idx\": 1342627200000, \"val\": 82.43585999999999}, {\"col\": \"IBM\", \"idx\": 1342627200000, \"val\": 182.79686}, {\"col\": \"MSFT\", \"idx\": 1342627200000, \"val\": 28.16569}, {\"col\": \"YHOO\", \"idx\": 1342627200000, \"val\": 15.73}, {\"col\": \"AAPL\", \"idx\": 1342713600000, \"val\": 81.09125999999999}, {\"col\": \"IBM\", \"idx\": 1342713600000, \"val\": 180.09242}, {\"col\": \"MSFT\", \"idx\": 1342713600000, \"val\": 27.6606}, {\"col\": \"YHOO\", \"idx\": 1342713600000, \"val\": 15.92}, {\"col\": \"AAPL\", \"idx\": 1342972800000, \"val\": 81.0282}, {\"col\": \"IBM\", \"idx\": 1342972800000, \"val\": 178.57646}, {\"col\": \"MSFT\", \"idx\": 1342972800000, \"val\": 26.889190000000003}, {\"col\": \"YHOO\", \"idx\": 1342972800000, \"val\": 15.76}, {\"col\": \"AAPL\", \"idx\": 1343059200000, \"val\": 80.6377}, {\"col\": \"IBM\", \"idx\": 1343059200000, \"val\": 178.11792}, {\"col\": \"MSFT\", \"idx\": 1343059200000, \"val\": 26.7698}, {\"col\": \"YHOO\", \"idx\": 1343059200000, \"val\": 15.43}, {\"col\": \"AAPL\", \"idx\": 1343145600000, \"val\": 77.15545999999999}, {\"col\": \"IBM\", \"idx\": 1343145600000, \"val\": 178.81041000000002}, {\"col\": \"MSFT\", \"idx\": 1343145600000, \"val\": 26.475929999999998}, {\"col\": \"YHOO\", \"idx\": 1343145600000, \"val\": 15.5}, {\"col\": \"AAPL\", \"idx\": 1343232000000, \"val\": 77.14338000000001}, {\"col\": \"IBM\", \"idx\": 1343232000000, \"val\": 181.49611000000002}, {\"col\": \"MSFT\", \"idx\": 1343232000000, \"val\": 26.778990000000004}, {\"col\": \"YHOO\", \"idx\": 1343232000000, \"val\": 15.8}, {\"col\": \"AAPL\", \"idx\": 1343318400000, \"val\": 78.52287}, {\"col\": \"IBM\", \"idx\": 1343318400000, \"val\": 183.77943}, {\"col\": \"MSFT\", \"idx\": 1343318400000, \"val\": 27.329990000000002}, {\"col\": \"YHOO\", \"idx\": 1343318400000, \"val\": 16.11}, {\"col\": \"AAPL\", \"idx\": 1343577600000, \"val\": 79.84732}, {\"col\": \"IBM\", \"idx\": 1343577600000, \"val\": 184.05081}, {\"col\": \"MSFT\", \"idx\": 1343577600000, \"val\": 27.219790000000003}, {\"col\": \"YHOO\", \"idx\": 1343577600000, \"val\": 15.98}, {\"col\": \"AAPL\", \"idx\": 1343664000000, \"val\": 81.95814}, {\"col\": \"IBM\", \"idx\": 1343664000000, \"val\": 183.39575}, {\"col\": \"MSFT\", \"idx\": 1343664000000, \"val\": 27.063670000000002}, {\"col\": \"YHOO\", \"idx\": 1343664000000, \"val\": 15.84}, {\"col\": \"AAPL\", \"idx\": 1343750400000, \"val\": 81.42809}, {\"col\": \"IBM\", \"idx\": 1343750400000, \"val\": 182.64713}, {\"col\": \"MSFT\", \"idx\": 1343750400000, \"val\": 27.008570000000002}, {\"col\": \"YHOO\", \"idx\": 1343750400000, \"val\": 15.99}, {\"col\": \"AAPL\", \"idx\": 1343836800000, \"val\": 81.55959}, {\"col\": \"IBM\", \"idx\": 1343836800000, \"val\": 181.96400000000003}, {\"col\": \"MSFT\", \"idx\": 1343836800000, \"val\": 26.806540000000002}, {\"col\": \"YHOO\", \"idx\": 1343836800000, \"val\": 15.75}, {\"col\": \"AAPL\", \"idx\": 1343923200000, \"val\": 82.62103}, {\"col\": \"IBM\", \"idx\": 1343923200000, \"val\": 185.77267}, {\"col\": \"MSFT\", \"idx\": 1343923200000, \"val\": 27.320809999999998}, {\"col\": \"YHOO\", \"idx\": 1343923200000, \"val\": 15.97}, {\"col\": \"AAPL\", \"idx\": 1344182400000, \"val\": 83.54024}, {\"col\": \"IBM\", \"idx\": 1344182400000, \"val\": 185.99725}, {\"col\": \"MSFT\", \"idx\": 1344182400000, \"val\": 27.504479999999997}, {\"col\": \"YHOO\", \"idx\": 1344182400000, \"val\": 16.04}, {\"col\": \"AAPL\", \"idx\": 1344268800000, \"val\": 83.32018000000001}, {\"col\": \"IBM\", \"idx\": 1344268800000, \"val\": 187.09212}, {\"col\": \"MSFT\", \"idx\": 1344268800000, \"val\": 27.789170000000002}, {\"col\": \"YHOO\", \"idx\": 1344268800000, \"val\": 16.22}, {\"col\": \"AAPL\", \"idx\": 1344355200000, \"val\": 83.17926999999999}, {\"col\": \"IBM\", \"idx\": 1344355200000, \"val\": 187.04514}, {\"col\": \"MSFT\", \"idx\": 1344355200000, \"val\": 27.85345}, {\"col\": \"YHOO\", \"idx\": 1344355200000, \"val\": 16.17}, {\"col\": \"AAPL\", \"idx\": 1344441600000, \"val\": 83.65365}, {\"col\": \"IBM\", \"idx\": 1344441600000, \"val\": 186.47186000000002}, {\"col\": \"MSFT\", \"idx\": 1344441600000, \"val\": 28.00957}, {\"col\": \"YHOO\", \"idx\": 1344441600000, \"val\": 16.01}, {\"col\": \"AAPL\", \"idx\": 1344528000000, \"val\": 83.78438}, {\"col\": \"IBM\", \"idx\": 1344528000000, \"val\": 187.28947}, {\"col\": \"MSFT\", \"idx\": 1344528000000, \"val\": 27.9361}, {\"col\": \"YHOO\", \"idx\": 1344528000000, \"val\": 15.15}, {\"col\": \"AAPL\", \"idx\": 1344787200000, \"val\": 84.90293}, {\"col\": \"IBM\", \"idx\": 1344787200000, \"val\": 187.02634}, {\"col\": \"MSFT\", \"idx\": 1344787200000, \"val\": 27.90855}, {\"col\": \"YHOO\", \"idx\": 1344787200000, \"val\": 15.02}, {\"col\": \"AAPL\", \"idx\": 1344873600000, \"val\": 85.13069}, {\"col\": \"IBM\", \"idx\": 1344873600000, \"val\": 186.34968999999998}, {\"col\": \"MSFT\", \"idx\": 1344873600000, \"val\": 27.85309}, {\"col\": \"YHOO\", \"idx\": 1344873600000, \"val\": 14.73}, {\"col\": \"AAPL\", \"idx\": 1344960000000, \"val\": 85.01479}, {\"col\": \"IBM\", \"idx\": 1344960000000, \"val\": 186.45306000000002}, {\"col\": \"MSFT\", \"idx\": 1344960000000, \"val\": 27.9178}, {\"col\": \"YHOO\", \"idx\": 1344960000000, \"val\": 14.76}, {\"col\": \"AAPL\", \"idx\": 1345046400000, \"val\": 85.75735}, {\"col\": \"IBM\", \"idx\": 1345046400000, \"val\": 188.74614}, {\"col\": \"MSFT\", \"idx\": 1345046400000, \"val\": 28.45397}, {\"col\": \"YHOO\", \"idx\": 1345046400000, \"val\": 14.99}, {\"col\": \"AAPL\", \"idx\": 1345132800000, \"val\": 87.34356}, {\"col\": \"IBM\", \"idx\": 1345132800000, \"val\": 189.10326}, {\"col\": \"MSFT\", \"idx\": 1345132800000, \"val\": 28.5649}, {\"col\": \"YHOO\", \"idx\": 1345132800000, \"val\": 15.03}, {\"col\": \"AAPL\", \"idx\": 1345392000000, \"val\": 89.63998000000001}, {\"col\": \"IBM\", \"idx\": 1345392000000, \"val\": 188.42661999999999}, {\"col\": \"MSFT\", \"idx\": 1345392000000, \"val\": 28.416990000000002}, {\"col\": \"YHOO\", \"idx\": 1345392000000, \"val\": 14.96}, {\"col\": \"AAPL\", \"idx\": 1345478400000, \"val\": 88.41496}, {\"col\": \"IBM\", \"idx\": 1345478400000, \"val\": 186.68802}, {\"col\": \"MSFT\", \"idx\": 1345478400000, \"val\": 28.47245}, {\"col\": \"YHOO\", \"idx\": 1345478400000, \"val\": 14.97}, {\"col\": \"AAPL\", \"idx\": 1345564800000, \"val\": 90.14131}, {\"col\": \"IBM\", \"idx\": 1345564800000, \"val\": 185.37231}, {\"col\": \"MSFT\", \"idx\": 1345564800000, \"val\": 28.23211}, {\"col\": \"YHOO\", \"idx\": 1345564800000, \"val\": 14.92}, {\"col\": \"AAPL\", \"idx\": 1345651200000, \"val\": 89.30037}, {\"col\": \"IBM\", \"idx\": 1345651200000, \"val\": 183.91565}, {\"col\": \"MSFT\", \"idx\": 1345651200000, \"val\": 27.973259999999996}, {\"col\": \"YHOO\", \"idx\": 1345651200000, \"val\": 14.87}, {\"col\": \"AAPL\", \"idx\": 1345737600000, \"val\": 89.37988}, {\"col\": \"IBM\", \"idx\": 1345737600000, \"val\": 185.86101000000002}, {\"col\": \"MSFT\", \"idx\": 1345737600000, \"val\": 28.250590000000003}, {\"col\": \"YHOO\", \"idx\": 1345737600000, \"val\": 14.92}, {\"col\": \"AAPL\", \"idx\": 1345996800000, \"val\": 91.05906999999999}, {\"col\": \"IBM\", \"idx\": 1345996800000, \"val\": 183.90627}, {\"col\": \"MSFT\", \"idx\": 1345996800000, \"val\": 28.37077}, {\"col\": \"YHOO\", \"idx\": 1345996800000, \"val\": 14.85}, {\"col\": \"AAPL\", \"idx\": 1346083200000, \"val\": 90.94048000000001}, {\"col\": \"IBM\", \"idx\": 1346083200000, \"val\": 183.13564}, {\"col\": \"MSFT\", \"idx\": 1346083200000, \"val\": 28.3153}, {\"col\": \"YHOO\", \"idx\": 1346083200000, \"val\": 14.72}, {\"col\": \"AAPL\", \"idx\": 1346169600000, \"val\": 90.76124}, {\"col\": \"IBM\", \"idx\": 1346169600000, \"val\": 183.33299}, {\"col\": \"MSFT\", \"idx\": 1346169600000, \"val\": 28.333790000000004}, {\"col\": \"YHOO\", \"idx\": 1346169600000, \"val\": 14.84}, {\"col\": \"AAPL\", \"idx\": 1346256000000, \"val\": 89.46748000000001}, {\"col\": \"IBM\", \"idx\": 1346256000000, \"val\": 181.72595}, {\"col\": \"MSFT\", \"idx\": 1346256000000, \"val\": 28.02873}, {\"col\": \"YHOO\", \"idx\": 1346256000000, \"val\": 14.67}, {\"col\": \"AAPL\", \"idx\": 1346342400000, \"val\": 89.65211}, {\"col\": \"IBM\", \"idx\": 1346342400000, \"val\": 183.11685}, {\"col\": \"MSFT\", \"idx\": 1346342400000, \"val\": 28.490940000000002}, {\"col\": \"YHOO\", \"idx\": 1346342400000, \"val\": 14.65}, {\"col\": \"AAPL\", \"idx\": 1346688000000, \"val\": 90.96339}, {\"col\": \"IBM\", \"idx\": 1346688000000, \"val\": 182.8255}, {\"col\": \"MSFT\", \"idx\": 1346688000000, \"val\": 28.09344}, {\"col\": \"YHOO\", \"idx\": 1346688000000, \"val\": 14.89}, {\"col\": \"AAPL\", \"idx\": 1346774400000, \"val\": 90.32459}, {\"col\": \"IBM\", \"idx\": 1346774400000, \"val\": 183.29539}, {\"col\": \"MSFT\", \"idx\": 1346774400000, \"val\": 28.09344}, {\"col\": \"YHOO\", \"idx\": 1346774400000, \"val\": 15.09}, {\"col\": \"AAPL\", \"idx\": 1346860800000, \"val\": 91.13858}, {\"col\": \"IBM\", \"idx\": 1346860800000, \"val\": 187.11093}, {\"col\": \"MSFT\", \"idx\": 1346860800000, \"val\": 28.980890000000002}, {\"col\": \"YHOO\", \"idx\": 1346860800000, \"val\": 15.11}, {\"col\": \"AAPL\", \"idx\": 1346947200000, \"val\": 91.70055}, {\"col\": \"IBM\", \"idx\": 1346947200000, \"val\": 187.48683}, {\"col\": \"MSFT\", \"idx\": 1346947200000, \"val\": 28.61112}, {\"col\": \"YHOO\", \"idx\": 1346947200000, \"val\": 15.22}, {\"col\": \"AAPL\", \"idx\": 1347206400000, \"val\": 89.31519}, {\"col\": \"IBM\", \"idx\": 1347206400000, \"val\": 188.84951999999998}, {\"col\": \"MSFT\", \"idx\": 1347206400000, \"val\": 28.3985}, {\"col\": \"YHOO\", \"idx\": 1347206400000, \"val\": 15.11}, {\"col\": \"AAPL\", \"idx\": 1347292800000, \"val\": 89.02544}, {\"col\": \"IBM\", \"idx\": 1347292800000, \"val\": 191.02982}, {\"col\": \"MSFT\", \"idx\": 1347292800000, \"val\": 28.463209999999997}, {\"col\": \"YHOO\", \"idx\": 1347292800000, \"val\": 15.16}, {\"col\": \"AAPL\", \"idx\": 1347379200000, \"val\": 90.2653}, {\"col\": \"IBM\", \"idx\": 1347379200000, \"val\": 191.49971000000002}, {\"col\": \"MSFT\", \"idx\": 1347379200000, \"val\": 28.45397}, {\"col\": \"YHOO\", \"idx\": 1347379200000, \"val\": 15.4}, {\"col\": \"AAPL\", \"idx\": 1347465600000, \"val\": 92.04287}, {\"col\": \"IBM\", \"idx\": 1347465600000, \"val\": 193.93375}, {\"col\": \"MSFT\", \"idx\": 1347465600000, \"val\": 28.601879999999998}, {\"col\": \"YHOO\", \"idx\": 1347465600000, \"val\": 15.6}, {\"col\": \"AAPL\", \"idx\": 1347552000000, \"val\": 93.16143000000001}, {\"col\": \"IBM\", \"idx\": 1347552000000, \"val\": 194.35664}, {\"col\": \"MSFT\", \"idx\": 1347552000000, \"val\": 28.851470000000003}, {\"col\": \"YHOO\", \"idx\": 1347552000000, \"val\": 15.77}, {\"col\": \"AAPL\", \"idx\": 1347811200000, \"val\": 94.30694}, {\"col\": \"IBM\", \"idx\": 1347811200000, \"val\": 194.67618000000002}, {\"col\": \"MSFT\", \"idx\": 1347811200000, \"val\": 28.851470000000003}, {\"col\": \"YHOO\", \"idx\": 1347811200000, \"val\": 15.68}, {\"col\": \"AAPL\", \"idx\": 1347897600000, \"val\": 94.59399}, {\"col\": \"IBM\", \"idx\": 1347897600000, \"val\": 194.601}, {\"col\": \"MSFT\", \"idx\": 1347897600000, \"val\": 28.82374}, {\"col\": \"YHOO\", \"idx\": 1347897600000, \"val\": 15.91}, {\"col\": \"AAPL\", \"idx\": 1347984000000, \"val\": 94.61961}, {\"col\": \"IBM\", \"idx\": 1347984000000, \"val\": 193.99953}, {\"col\": \"MSFT\", \"idx\": 1347984000000, \"val\": 28.703559999999996}, {\"col\": \"YHOO\", \"idx\": 1347984000000, \"val\": 15.86}, {\"col\": \"AAPL\", \"idx\": 1348070400000, \"val\": 94.1614}, {\"col\": \"IBM\", \"idx\": 1348070400000, \"val\": 193.76459}, {\"col\": \"MSFT\", \"idx\": 1348070400000, \"val\": 29.07334}, {\"col\": \"YHOO\", \"idx\": 1348070400000, \"val\": 15.79}, {\"col\": \"AAPL\", \"idx\": 1348156800000, \"val\": 94.34872}, {\"col\": \"IBM\", \"idx\": 1348156800000, \"val\": 193.57663}, {\"col\": \"MSFT\", \"idx\": 1348156800000, \"val\": 28.83298}, {\"col\": \"YHOO\", \"idx\": 1348156800000, \"val\": 15.74}, {\"col\": \"AAPL\", \"idx\": 1348416000000, \"val\": 93.0954}, {\"col\": \"IBM\", \"idx\": 1348416000000, \"val\": 192.92818}, {\"col\": \"MSFT\", \"idx\": 1348416000000, \"val\": 28.45397}, {\"col\": \"YHOO\", \"idx\": 1348416000000, \"val\": 16.0}, {\"col\": \"AAPL\", \"idx\": 1348502400000, \"val\": 90.77067}, {\"col\": \"IBM\", \"idx\": 1348502400000, \"val\": 192.63683999999998}, {\"col\": \"MSFT\", \"idx\": 1348502400000, \"val\": 28.09344}, {\"col\": \"YHOO\", \"idx\": 1348502400000, \"val\": 15.68}, {\"col\": \"AAPL\", \"idx\": 1348588800000, \"val\": 89.64402}, {\"col\": \"IBM\", \"idx\": 1348588800000, \"val\": 191.71587}, {\"col\": \"MSFT\", \"idx\": 1348588800000, \"val\": 27.89006}, {\"col\": \"YHOO\", \"idx\": 1348588800000, \"val\": 15.61}, {\"col\": \"AAPL\", \"idx\": 1348675200000, \"val\": 91.81915}, {\"col\": \"IBM\", \"idx\": 1348675200000, \"val\": 193.51085}, {\"col\": \"MSFT\", \"idx\": 1348675200000, \"val\": 27.88082}, {\"col\": \"YHOO\", \"idx\": 1348675200000, \"val\": 16.04}, {\"col\": \"AAPL\", \"idx\": 1348761600000, \"val\": 89.90278}, {\"col\": \"IBM\", \"idx\": 1348761600000, \"val\": 194.95811}, {\"col\": \"MSFT\", \"idx\": 1348761600000, \"val\": 27.51105}, {\"col\": \"YHOO\", \"idx\": 1348761600000, \"val\": 15.98}, {\"col\": \"AAPL\", \"idx\": 1349020800000, \"val\": 88.86372}, {\"col\": \"IBM\", \"idx\": 1349020800000, \"val\": 197.79626000000002}, {\"col\": \"MSFT\", \"idx\": 1349020800000, \"val\": 27.26145}, {\"col\": \"YHOO\", \"idx\": 1349020800000, \"val\": 15.83}, {\"col\": \"AAPL\", \"idx\": 1349107200000, \"val\": 89.12248000000001}, {\"col\": \"IBM\", \"idx\": 1349107200000, \"val\": 197.20418999999998}, {\"col\": \"MSFT\", \"idx\": 1349107200000, \"val\": 27.4186}, {\"col\": \"YHOO\", \"idx\": 1349107200000, \"val\": 15.94}, {\"col\": \"AAPL\", \"idx\": 1349193600000, \"val\": 90.48901}, {\"col\": \"IBM\", \"idx\": 1349193600000, \"val\": 197.83385}, {\"col\": \"MSFT\", \"idx\": 1349193600000, \"val\": 27.60349}, {\"col\": \"YHOO\", \"idx\": 1349193600000, \"val\": 16.21}, {\"col\": \"AAPL\", \"idx\": 1349280000000, \"val\": 89.86234}, {\"col\": \"IBM\", \"idx\": 1349280000000, \"val\": 197.72108}, {\"col\": \"MSFT\", \"idx\": 1349280000000, \"val\": 27.760640000000002}, {\"col\": \"YHOO\", \"idx\": 1349280000000, \"val\": 16.27}, {\"col\": \"AAPL\", \"idx\": 1349366400000, \"val\": 87.94731}, {\"col\": \"IBM\", \"idx\": 1349366400000, \"val\": 197.90903}, {\"col\": \"MSFT\", \"idx\": 1349366400000, \"val\": 27.59425}, {\"col\": \"YHOO\", \"idx\": 1349366400000, \"val\": 16.09}, {\"col\": \"AAPL\", \"idx\": 1349625600000, \"val\": 86.00397}, {\"col\": \"IBM\", \"idx\": 1349625600000, \"val\": 197.18541000000002}, {\"col\": \"MSFT\", \"idx\": 1349625600000, \"val\": 27.52954}, {\"col\": \"YHOO\", \"idx\": 1349625600000, \"val\": 16.03}, {\"col\": \"AAPL\", \"idx\": 1349712000000, \"val\": 85.69131}, {\"col\": \"IBM\", \"idx\": 1349712000000, \"val\": 195.46561}, {\"col\": \"MSFT\", \"idx\": 1349712000000, \"val\": 27.067320000000002}, {\"col\": \"YHOO\", \"idx\": 1349712000000, \"val\": 15.85}, {\"col\": \"AAPL\", \"idx\": 1349798400000, \"val\": 86.37324}, {\"col\": \"IBM\", \"idx\": 1349798400000, \"val\": 193.42627}, {\"col\": \"MSFT\", \"idx\": 1349798400000, \"val\": 26.789990000000003}, {\"col\": \"YHOO\", \"idx\": 1349798400000, \"val\": 15.83}, {\"col\": \"AAPL\", \"idx\": 1349884800000, \"val\": 84.64686999999999}, {\"col\": \"IBM\", \"idx\": 1349884800000, \"val\": 193.36987}, {\"col\": \"MSFT\", \"idx\": 1349884800000, \"val\": 26.762259999999998}, {\"col\": \"YHOO\", \"idx\": 1349884800000, \"val\": 15.92}, {\"col\": \"AAPL\", \"idx\": 1349971200000, \"val\": 84.86385}, {\"col\": \"IBM\", \"idx\": 1349971200000, \"val\": 195.28705}, {\"col\": \"MSFT\", \"idx\": 1349971200000, \"val\": 26.993370000000002}, {\"col\": \"YHOO\", \"idx\": 1349971200000, \"val\": 15.88}, {\"col\": \"AAPL\", \"idx\": 1350230400000, \"val\": 85.54443}, {\"col\": \"IBM\", \"idx\": 1350230400000, \"val\": 196.34898}, {\"col\": \"MSFT\", \"idx\": 1350230400000, \"val\": 27.279940000000003}, {\"col\": \"YHOO\", \"idx\": 1350230400000, \"val\": 15.68}, {\"col\": \"AAPL\", \"idx\": 1350316800000, \"val\": 87.56996}, {\"col\": \"IBM\", \"idx\": 1350316800000, \"val\": 198.29433999999998}, {\"col\": \"MSFT\", \"idx\": 1350316800000, \"val\": 27.26145}, {\"col\": \"YHOO\", \"idx\": 1350316800000, \"val\": 15.92}, {\"col\": \"AAPL\", \"idx\": 1350403200000, \"val\": 86.87187}, {\"col\": \"IBM\", \"idx\": 1350403200000, \"val\": 188.5488}, {\"col\": \"MSFT\", \"idx\": 1350403200000, \"val\": 27.3539}, {\"col\": \"YHOO\", \"idx\": 1350403200000, \"val\": 16.09}, {\"col\": \"AAPL\", \"idx\": 1350489600000, \"val\": 85.25871}, {\"col\": \"IBM\", \"idx\": 1350489600000, \"val\": 183.22023000000002}, {\"col\": \"MSFT\", \"idx\": 1350489600000, \"val\": 27.2707}, {\"col\": \"YHOO\", \"idx\": 1350489600000, \"val\": 16.0}, {\"col\": \"AAPL\", \"idx\": 1350576000000, \"val\": 82.18604}, {\"col\": \"IBM\", \"idx\": 1350576000000, \"val\": 181.71657}, {\"col\": \"MSFT\", \"idx\": 1350576000000, \"val\": 26.475690000000004}, {\"col\": \"YHOO\", \"idx\": 1350576000000, \"val\": 15.84}, {\"col\": \"AAPL\", \"idx\": 1350835200000, \"val\": 85.44604}, {\"col\": \"IBM\", \"idx\": 1350835200000, \"val\": 182.69394}, {\"col\": \"MSFT\", \"idx\": 1350835200000, \"val\": 25.88405}, {\"col\": \"YHOO\", \"idx\": 1350835200000, \"val\": 15.77}, {\"col\": \"AAPL\", \"idx\": 1350921600000, \"val\": 82.66042}, {\"col\": \"IBM\", \"idx\": 1350921600000, \"val\": 179.73363}, {\"col\": \"MSFT\", \"idx\": 1350921600000, \"val\": 25.93027}, {\"col\": \"YHOO\", \"idx\": 1350921600000, \"val\": 16.67}, {\"col\": \"AAPL\", \"idx\": 1351008000000, \"val\": 83.12805}, {\"col\": \"IBM\", \"idx\": 1351008000000, \"val\": 179.23553}, {\"col\": \"MSFT\", \"idx\": 1351008000000, \"val\": 25.791610000000002}, {\"col\": \"YHOO\", \"idx\": 1351008000000, \"val\": 16.55}, {\"col\": \"AAPL\", \"idx\": 1351094400000, \"val\": 82.14560999999999}, {\"col\": \"IBM\", \"idx\": 1351094400000, \"val\": 180.06255}, {\"col\": \"MSFT\", \"idx\": 1351094400000, \"val\": 25.773120000000002}, {\"col\": \"YHOO\", \"idx\": 1351094400000, \"val\": 16.61}, {\"col\": \"AAPL\", \"idx\": 1351180800000, \"val\": 81.399}, {\"col\": \"IBM\", \"idx\": 1351180800000, \"val\": 181.63199}, {\"col\": \"MSFT\", \"idx\": 1351180800000, \"val\": 26.07818}, {\"col\": \"YHOO\", \"idx\": 1351180800000, \"val\": 16.79}, {\"col\": \"AAPL\", \"idx\": 1351612800000, \"val\": 80.22923}, {\"col\": \"IBM\", \"idx\": 1351612800000, \"val\": 182.81611999999998}, {\"col\": \"MSFT\", \"idx\": 1351612800000, \"val\": 26.38324}, {\"col\": \"YHOO\", \"idx\": 1351612800000, \"val\": 16.84}, {\"col\": \"AAPL\", \"idx\": 1351699200000, \"val\": 80.39365}, {\"col\": \"IBM\", \"idx\": 1351699200000, \"val\": 185.27834}, {\"col\": \"MSFT\", \"idx\": 1351699200000, \"val\": 27.289179999999998}, {\"col\": \"YHOO\", \"idx\": 1351699200000, \"val\": 16.95}, {\"col\": \"AAPL\", \"idx\": 1351785600000, \"val\": 77.73335}, {\"col\": \"IBM\", \"idx\": 1351785600000, \"val\": 181.78235}, {\"col\": \"MSFT\", \"idx\": 1351785600000, \"val\": 27.2707}, {\"col\": \"YHOO\", \"idx\": 1351785600000, \"val\": 17.11}, {\"col\": \"AAPL\", \"idx\": 1352044800000, \"val\": 78.78723000000001}, {\"col\": \"IBM\", \"idx\": 1352044800000, \"val\": 182.4496}, {\"col\": \"MSFT\", \"idx\": 1352044800000, \"val\": 27.39087}, {\"col\": \"YHOO\", \"idx\": 1352044800000, \"val\": 17.37}, {\"col\": \"AAPL\", \"idx\": 1352131200000, \"val\": 78.54869000000001}, {\"col\": \"IBM\", \"idx\": 1352131200000, \"val\": 183.32359}, {\"col\": \"MSFT\", \"idx\": 1352131200000, \"val\": 27.60349}, {\"col\": \"YHOO\", \"idx\": 1352131200000, \"val\": 17.46}, {\"col\": \"AAPL\", \"idx\": 1352217600000, \"val\": 75.54321}, {\"col\": \"IBM\", \"idx\": 1352217600000, \"val\": 180.43527}, {\"col\": \"MSFT\", \"idx\": 1352217600000, \"val\": 26.88243}, {\"col\": \"YHOO\", \"idx\": 1352217600000, \"val\": 17.39}, {\"col\": \"AAPL\", \"idx\": 1352304000000, \"val\": 72.80171999999999}, {\"col\": \"IBM\", \"idx\": 1352304000000, \"val\": 179.43475}, {\"col\": \"MSFT\", \"idx\": 1352304000000, \"val\": 26.63284}, {\"col\": \"YHOO\", \"idx\": 1352304000000, \"val\": 17.24}, {\"col\": \"AAPL\", \"idx\": 1352390400000, \"val\": 74.06213000000001}, {\"col\": \"IBM\", \"idx\": 1352390400000, \"val\": 179.00055}, {\"col\": \"MSFT\", \"idx\": 1352390400000, \"val\": 26.651329999999998}, {\"col\": \"YHOO\", \"idx\": 1352390400000, \"val\": 17.26}, {\"col\": \"AAPL\", \"idx\": 1352649600000, \"val\": 73.48946}, {\"col\": \"IBM\", \"idx\": 1352649600000, \"val\": 178.63243}, {\"col\": \"MSFT\", \"idx\": 1352649600000, \"val\": 26.087429999999998}, {\"col\": \"YHOO\", \"idx\": 1352649600000, \"val\": 17.51}, {\"col\": \"AAPL\", \"idx\": 1352736000000, \"val\": 73.49893}, {\"col\": \"IBM\", \"idx\": 1352736000000, \"val\": 177.75461}, {\"col\": \"MSFT\", \"idx\": 1352736000000, \"val\": 25.2486}, {\"col\": \"YHOO\", \"idx\": 1352736000000, \"val\": 17.85}, {\"col\": \"AAPL\", \"idx\": 1352822400000, \"val\": 72.68394}, {\"col\": \"IBM\", \"idx\": 1352822400000, \"val\": 175.10225}, {\"col\": \"MSFT\", \"idx\": 1352822400000, \"val\": 25.01559}, {\"col\": \"YHOO\", \"idx\": 1352822400000, \"val\": 17.83}, {\"col\": \"AAPL\", \"idx\": 1352908800000, \"val\": 71.15953}, {\"col\": \"IBM\", \"idx\": 1352908800000, \"val\": 175.42318999999998}, {\"col\": \"MSFT\", \"idx\": 1352908800000, \"val\": 24.84783}, {\"col\": \"YHOO\", \"idx\": 1352908800000, \"val\": 17.89}, {\"col\": \"AAPL\", \"idx\": 1352995200000, \"val\": 71.43842}, {\"col\": \"IBM\", \"idx\": 1352995200000, \"val\": 176.45203}, {\"col\": \"MSFT\", \"idx\": 1352995200000, \"val\": 24.71735}, {\"col\": \"YHOO\", \"idx\": 1352995200000, \"val\": 17.86}, {\"col\": \"AAPL\", \"idx\": 1353254400000, \"val\": 76.58971}, {\"col\": \"IBM\", \"idx\": 1353254400000, \"val\": 179.67072}, {\"col\": \"MSFT\", \"idx\": 1353254400000, \"val\": 24.91307}, {\"col\": \"YHOO\", \"idx\": 1353254400000, \"val\": 18.36}, {\"col\": \"AAPL\", \"idx\": 1353340800000, \"val\": 75.93715999999999}, {\"col\": \"IBM\", \"idx\": 1353340800000, \"val\": 178.58524}, {\"col\": \"MSFT\", \"idx\": 1353340800000, \"val\": 24.89443}, {\"col\": \"YHOO\", \"idx\": 1353340800000, \"val\": 18.24}, {\"col\": \"AAPL\", \"idx\": 1353427200000, \"val\": 76.04411999999999}, {\"col\": \"IBM\", \"idx\": 1353427200000, \"val\": 179.61407}, {\"col\": \"MSFT\", \"idx\": 1353427200000, \"val\": 25.11812}, {\"col\": \"YHOO\", \"idx\": 1353427200000, \"val\": 18.4}, {\"col\": \"AAPL\", \"idx\": 1353600000000, \"val\": 77.37086}, {\"col\": \"IBM\", \"idx\": 1353600000000, \"val\": 182.63455}, {\"col\": \"MSFT\", \"idx\": 1353600000000, \"val\": 25.81714}, {\"col\": \"YHOO\", \"idx\": 1353600000000, \"val\": 18.57}, {\"col\": \"AAPL\", \"idx\": 1353859200000, \"val\": 79.8118}, {\"col\": \"IBM\", \"idx\": 1353859200000, \"val\": 182.05878}, {\"col\": \"MSFT\", \"idx\": 1353859200000, \"val\": 25.52821}, {\"col\": \"YHOO\", \"idx\": 1353859200000, \"val\": 18.76}, {\"col\": \"AAPL\", \"idx\": 1353945600000, \"val\": 79.16874}, {\"col\": \"IBM\", \"idx\": 1353945600000, \"val\": 180.50134}, {\"col\": \"MSFT\", \"idx\": 1353945600000, \"val\": 25.239279999999997}, {\"col\": \"YHOO\", \"idx\": 1353945600000, \"val\": 18.93}, {\"col\": \"AAPL\", \"idx\": 1354032000000, \"val\": 78.91963}, {\"col\": \"IBM\", \"idx\": 1354032000000, \"val\": 181.20926}, {\"col\": \"MSFT\", \"idx\": 1354032000000, \"val\": 25.50025}, {\"col\": \"YHOO\", \"idx\": 1354032000000, \"val\": 18.91}, {\"col\": \"AAPL\", \"idx\": 1354118400000, \"val\": 79.7888}, {\"col\": \"IBM\", \"idx\": 1354118400000, \"val\": 180.78452}, {\"col\": \"MSFT\", \"idx\": 1354118400000, \"val\": 25.11812}, {\"col\": \"YHOO\", \"idx\": 1354118400000, \"val\": 18.87}, {\"col\": \"AAPL\", \"idx\": 1354204800000, \"val\": 79.23643}, {\"col\": \"IBM\", \"idx\": 1354204800000, \"val\": 179.40643}, {\"col\": \"MSFT\", \"idx\": 1354204800000, \"val\": 24.81055}, {\"col\": \"YHOO\", \"idx\": 1354204800000, \"val\": 18.77}, {\"col\": \"AAPL\", \"idx\": 1354464000000, \"val\": 79.35963000000001}, {\"col\": \"IBM\", \"idx\": 1354464000000, \"val\": 178.84951999999998}, {\"col\": \"MSFT\", \"idx\": 1354464000000, \"val\": 24.63346}, {\"col\": \"YHOO\", \"idx\": 1354464000000, \"val\": 18.55}, {\"col\": \"AAPL\", \"idx\": 1354550400000, \"val\": 77.95978000000001}, {\"col\": \"IBM\", \"idx\": 1354550400000, \"val\": 178.73625}, {\"col\": \"MSFT\", \"idx\": 1354550400000, \"val\": 24.57754}, {\"col\": \"YHOO\", \"idx\": 1354550400000, \"val\": 18.93}, {\"col\": \"AAPL\", \"idx\": 1354636800000, \"val\": 72.94252}, {\"col\": \"IBM\", \"idx\": 1354636800000, \"val\": 178.06609}, {\"col\": \"MSFT\", \"idx\": 1354636800000, \"val\": 24.85715}, {\"col\": \"YHOO\", \"idx\": 1354636800000, \"val\": 18.89}, {\"col\": \"AAPL\", \"idx\": 1354723200000, \"val\": 74.08649}, {\"col\": \"IBM\", \"idx\": 1354723200000, \"val\": 179.05716999999999}, {\"col\": \"MSFT\", \"idx\": 1354723200000, \"val\": 24.91307}, {\"col\": \"YHOO\", \"idx\": 1354723200000, \"val\": 19.2}, {\"col\": \"AAPL\", \"idx\": 1354809600000, \"val\": 72.1925}, {\"col\": \"IBM\", \"idx\": 1354809600000, \"val\": 181.18095}, {\"col\": \"MSFT\", \"idx\": 1354809600000, \"val\": 24.66142}, {\"col\": \"YHOO\", \"idx\": 1354809600000, \"val\": 19.2}, {\"col\": \"AAPL\", \"idx\": 1355068800000, \"val\": 71.72813000000001}, {\"col\": \"IBM\", \"idx\": 1355068800000, \"val\": 181.81335}, {\"col\": \"MSFT\", \"idx\": 1355068800000, \"val\": 25.1088}, {\"col\": \"YHOO\", \"idx\": 1355068800000, \"val\": 19.43}, {\"col\": \"AAPL\", \"idx\": 1355155200000, \"val\": 73.29451}, {\"col\": \"IBM\", \"idx\": 1355155200000, \"val\": 183.30472}, {\"col\": \"MSFT\", \"idx\": 1355155200000, \"val\": 25.462970000000002}, {\"col\": \"YHOO\", \"idx\": 1355155200000, \"val\": 19.52}, {\"col\": \"AAPL\", \"idx\": 1355241600000, \"val\": 72.97095}, {\"col\": \"IBM\", \"idx\": 1355241600000, \"val\": 182.12485}, {\"col\": \"MSFT\", \"idx\": 1355241600000, \"val\": 25.3884}, {\"col\": \"YHOO\", \"idx\": 1355241600000, \"val\": 19.38}, {\"col\": \"AAPL\", \"idx\": 1355328000000, \"val\": 71.71054000000001}, {\"col\": \"IBM\", \"idx\": 1355328000000, \"val\": 181.2187}, {\"col\": \"MSFT\", \"idx\": 1355328000000, \"val\": 25.26724}, {\"col\": \"YHOO\", \"idx\": 1355328000000, \"val\": 19.35}, {\"col\": \"AAPL\", \"idx\": 1355414400000, \"val\": 69.01643}, {\"col\": \"IBM\", \"idx\": 1355414400000, \"val\": 181.0016}, {\"col\": \"MSFT\", \"idx\": 1355414400000, \"val\": 24.98763}, {\"col\": \"YHOO\", \"idx\": 1355414400000, \"val\": 19.64}, {\"col\": \"AAPL\", \"idx\": 1355673600000, \"val\": 70.24029}, {\"col\": \"IBM\", \"idx\": 1355673600000, \"val\": 182.75725}, {\"col\": \"MSFT\", \"idx\": 1355673600000, \"val\": 25.257920000000002}, {\"col\": \"YHOO\", \"idx\": 1355673600000, \"val\": 19.69}, {\"col\": \"AAPL\", \"idx\": 1355760000000, \"val\": 72.2805}, {\"col\": \"IBM\", \"idx\": 1355760000000, \"val\": 184.71112}, {\"col\": \"MSFT\", \"idx\": 1355760000000, \"val\": 25.68665}, {\"col\": \"YHOO\", \"idx\": 1355760000000, \"val\": 19.62}, {\"col\": \"AAPL\", \"idx\": 1355846400000, \"val\": 71.25294}, {\"col\": \"IBM\", \"idx\": 1355846400000, \"val\": 184.13535}, {\"col\": \"MSFT\", \"idx\": 1355846400000, \"val\": 25.45365}, {\"col\": \"YHOO\", \"idx\": 1355846400000, \"val\": 19.6}, {\"col\": \"AAPL\", \"idx\": 1355932800000, \"val\": 70.6329}, {\"col\": \"IBM\", \"idx\": 1355932800000, \"val\": 183.84274}, {\"col\": \"MSFT\", \"idx\": 1355932800000, \"val\": 25.7985}, {\"col\": \"YHOO\", \"idx\": 1355932800000, \"val\": 19.69}, {\"col\": \"AAPL\", \"idx\": 1356019200000, \"val\": 70.30798}, {\"col\": \"IBM\", \"idx\": 1356019200000, \"val\": 182.56848}, {\"col\": \"MSFT\", \"idx\": 1356019200000, \"val\": 25.58413}, {\"col\": \"YHOO\", \"idx\": 1356019200000, \"val\": 19.35}, {\"col\": \"AAPL\", \"idx\": 1356278400000, \"val\": 70.4217}, {\"col\": \"IBM\", \"idx\": 1356278400000, \"val\": 181.6057}, {\"col\": \"MSFT\", \"idx\": 1356278400000, \"val\": 25.22064}, {\"col\": \"YHOO\", \"idx\": 1356278400000, \"val\": 19.65}, {\"col\": \"AAPL\", \"idx\": 1356451200000, \"val\": 69.45101}, {\"col\": \"IBM\", \"idx\": 1356451200000, \"val\": 181.18095}, {\"col\": \"MSFT\", \"idx\": 1356451200000, \"val\": 25.03424}, {\"col\": \"YHOO\", \"idx\": 1356451200000, \"val\": 19.57}, {\"col\": \"AAPL\", \"idx\": 1356537600000, \"val\": 69.7299}, {\"col\": \"IBM\", \"idx\": 1356537600000, \"val\": 181.89831999999998}, {\"col\": \"MSFT\", \"idx\": 1356537600000, \"val\": 25.12744}, {\"col\": \"YHOO\", \"idx\": 1356537600000, \"val\": 19.6}, {\"col\": \"AAPL\", \"idx\": 1356624000000, \"val\": 68.98935999999999}, {\"col\": \"IBM\", \"idx\": 1356624000000, \"val\": 179.17989}, {\"col\": \"MSFT\", \"idx\": 1356624000000, \"val\": 24.74531}, {\"col\": \"YHOO\", \"idx\": 1356624000000, \"val\": 19.5}, {\"col\": \"AAPL\", \"idx\": 1356883200000, \"val\": 72.0463}, {\"col\": \"IBM\", \"idx\": 1356883200000, \"val\": 180.80338999999998}, {\"col\": \"MSFT\", \"idx\": 1356883200000, \"val\": 24.89443}, {\"col\": \"YHOO\", \"idx\": 1356883200000, \"val\": 19.9}, {\"col\": \"AAPL\", \"idx\": 1357056000000, \"val\": 74.32883000000001}, {\"col\": \"IBM\", \"idx\": 1357056000000, \"val\": 185.33411}, {\"col\": \"MSFT\", \"idx\": 1357056000000, \"val\": 25.74258}, {\"col\": \"YHOO\", \"idx\": 1357056000000, \"val\": 20.08}, {\"col\": \"AAPL\", \"idx\": 1357142400000, \"val\": 73.39064}, {\"col\": \"IBM\", \"idx\": 1357142400000, \"val\": 184.3147}, {\"col\": \"MSFT\", \"idx\": 1357142400000, \"val\": 25.39773}, {\"col\": \"YHOO\", \"idx\": 1357142400000, \"val\": 19.78}, {\"col\": \"AAPL\", \"idx\": 1357228800000, \"val\": 71.34636}, {\"col\": \"IBM\", \"idx\": 1357228800000, \"val\": 183.10651000000001}, {\"col\": \"MSFT\", \"idx\": 1357228800000, \"val\": 24.92239}, {\"col\": \"YHOO\", \"idx\": 1357228800000, \"val\": 19.86}, {\"col\": \"AAPL\", \"idx\": 1357488000000, \"val\": 70.92667}, {\"col\": \"IBM\", \"idx\": 1357488000000, \"val\": 182.30418}, {\"col\": \"MSFT\", \"idx\": 1357488000000, \"val\": 24.87579}, {\"col\": \"YHOO\", \"idx\": 1357488000000, \"val\": 19.4}, {\"col\": \"AAPL\", \"idx\": 1357574400000, \"val\": 71.11757}, {\"col\": \"IBM\", \"idx\": 1357574400000, \"val\": 182.04933}, {\"col\": \"MSFT\", \"idx\": 1357574400000, \"val\": 24.74531}, {\"col\": \"YHOO\", \"idx\": 1357574400000, \"val\": 19.66}, {\"col\": \"AAPL\", \"idx\": 1357660800000, \"val\": 70.00608000000001}, {\"col\": \"IBM\", \"idx\": 1357660800000, \"val\": 181.5302}, {\"col\": \"MSFT\", \"idx\": 1357660800000, \"val\": 24.88511}, {\"col\": \"YHOO\", \"idx\": 1357660800000, \"val\": 19.32}, {\"col\": \"AAPL\", \"idx\": 1357747200000, \"val\": 70.87388}, {\"col\": \"IBM\", \"idx\": 1357747200000, \"val\": 182.05878}, {\"col\": \"MSFT\", \"idx\": 1357747200000, \"val\": 24.66142}, {\"col\": \"YHOO\", \"idx\": 1357747200000, \"val\": 18.99}, {\"col\": \"AAPL\", \"idx\": 1357833600000, \"val\": 70.4393}, {\"col\": \"IBM\", \"idx\": 1357833600000, \"val\": 183.5407}, {\"col\": \"MSFT\", \"idx\": 1357833600000, \"val\": 25.00628}, {\"col\": \"YHOO\", \"idx\": 1357833600000, \"val\": 19.29}, {\"col\": \"AAPL\", \"idx\": 1358092800000, \"val\": 67.92796}, {\"col\": \"IBM\", \"idx\": 1358092800000, \"val\": 181.81335}, {\"col\": \"MSFT\", \"idx\": 1358092800000, \"val\": 25.06219}, {\"col\": \"YHOO\", \"idx\": 1358092800000, \"val\": 19.43}, {\"col\": \"AAPL\", \"idx\": 1358179200000, \"val\": 65.78486}, {\"col\": \"IBM\", \"idx\": 1358179200000, \"val\": 181.70009}, {\"col\": \"MSFT\", \"idx\": 1358179200000, \"val\": 25.36044}, {\"col\": \"YHOO\", \"idx\": 1358179200000, \"val\": 19.52}, {\"col\": \"AAPL\", \"idx\": 1358265600000, \"val\": 68.51552}, {\"col\": \"IBM\", \"idx\": 1358265600000, \"val\": 181.78503}, {\"col\": \"MSFT\", \"idx\": 1358265600000, \"val\": 25.201999999999998}, {\"col\": \"YHOO\", \"idx\": 1358265600000, \"val\": 20.07}, {\"col\": \"AAPL\", \"idx\": 1358352000000, \"val\": 68.05386999999999}, {\"col\": \"IBM\", \"idx\": 1358352000000, \"val\": 182.78557}, {\"col\": \"MSFT\", \"idx\": 1358352000000, \"val\": 25.39773}, {\"col\": \"YHOO\", \"idx\": 1358352000000, \"val\": 20.13}, {\"col\": \"AAPL\", \"idx\": 1358438400000, \"val\": 67.69105}, {\"col\": \"IBM\", \"idx\": 1358438400000, \"val\": 183.55957}, {\"col\": \"MSFT\", \"idx\": 1358438400000, \"val\": 25.39773}, {\"col\": \"YHOO\", \"idx\": 1358438400000, \"val\": 20.02}, {\"col\": \"AAPL\", \"idx\": 1358784000000, \"val\": 68.33681}, {\"col\": \"IBM\", \"idx\": 1358784000000, \"val\": 185.07924}, {\"col\": \"MSFT\", \"idx\": 1358784000000, \"val\": 25.30452}, {\"col\": \"YHOO\", \"idx\": 1358784000000, \"val\": 19.9}, {\"col\": \"AAPL\", \"idx\": 1358870400000, \"val\": 69.58775}, {\"col\": \"IBM\", \"idx\": 1358870400000, \"val\": 193.23451}, {\"col\": \"MSFT\", \"idx\": 1358870400000, \"val\": 25.73326}, {\"col\": \"YHOO\", \"idx\": 1358870400000, \"val\": 20.11}, {\"col\": \"AAPL\", \"idx\": 1358956800000, \"val\": 60.989630000000005}, {\"col\": \"IBM\", \"idx\": 1358956800000, \"val\": 192.95134}, {\"col\": \"MSFT\", \"idx\": 1358956800000, \"val\": 25.75189}, {\"col\": \"YHOO\", \"idx\": 1358956800000, \"val\": 20.44}, {\"col\": \"AAPL\", \"idx\": 1359043200000, \"val\": 59.551869999999994}, {\"col\": \"IBM\", \"idx\": 1359043200000, \"val\": 193.47048999999998}, {\"col\": \"MSFT\", \"idx\": 1359043200000, \"val\": 25.9849}, {\"col\": \"YHOO\", \"idx\": 1359043200000, \"val\": 20.37}, {\"col\": \"AAPL\", \"idx\": 1359302400000, \"val\": 60.89893000000001}, {\"col\": \"IBM\", \"idx\": 1359302400000, \"val\": 193.43272}, {\"col\": \"MSFT\", \"idx\": 1359302400000, \"val\": 26.01286}, {\"col\": \"YHOO\", \"idx\": 1359302400000, \"val\": 20.31}, {\"col\": \"AAPL\", \"idx\": 1359388800000, \"val\": 62.04155}, {\"col\": \"IBM\", \"idx\": 1359388800000, \"val\": 192.46051}, {\"col\": \"MSFT\", \"idx\": 1359388800000, \"val\": 26.106070000000003}, {\"col\": \"YHOO\", \"idx\": 1359388800000, \"val\": 19.7}, {\"col\": \"AAPL\", \"idx\": 1359475200000, \"val\": 61.8466}, {\"col\": \"IBM\", \"idx\": 1359475200000, \"val\": 192.10183999999998}, {\"col\": \"MSFT\", \"idx\": 1359475200000, \"val\": 25.95694}, {\"col\": \"YHOO\", \"idx\": 1359475200000, \"val\": 20.12}, {\"col\": \"AAPL\", \"idx\": 1359561600000, \"val\": 61.66519}, {\"col\": \"IBM\", \"idx\": 1359561600000, \"val\": 191.67709}, {\"col\": \"MSFT\", \"idx\": 1359561600000, \"val\": 25.58413}, {\"col\": \"YHOO\", \"idx\": 1359561600000, \"val\": 19.63}, {\"col\": \"AAPL\", \"idx\": 1359648000000, \"val\": 61.41202}, {\"col\": \"IBM\", \"idx\": 1359648000000, \"val\": 193.6687}, {\"col\": \"MSFT\", \"idx\": 1359648000000, \"val\": 26.0315}, {\"col\": \"YHOO\", \"idx\": 1359648000000, \"val\": 19.76}, {\"col\": \"AAPL\", \"idx\": 1359907200000, \"val\": 59.8822}, {\"col\": \"IBM\", \"idx\": 1359907200000, \"val\": 192.35667}, {\"col\": \"MSFT\", \"idx\": 1359907200000, \"val\": 25.57481}, {\"col\": \"YHOO\", \"idx\": 1359907200000, \"val\": 19.34}, {\"col\": \"AAPL\", \"idx\": 1359993600000, \"val\": 61.98333}, {\"col\": \"IBM\", \"idx\": 1359993600000, \"val\": 191.41278}, {\"col\": \"MSFT\", \"idx\": 1359993600000, \"val\": 25.63073}, {\"col\": \"YHOO\", \"idx\": 1359993600000, \"val\": 19.66}, {\"col\": \"AAPL\", \"idx\": 1360080000000, \"val\": 61.916990000000006}, {\"col\": \"IBM\", \"idx\": 1360080000000, \"val\": 190.54076}, {\"col\": \"MSFT\", \"idx\": 1360080000000, \"val\": 25.48161}, {\"col\": \"YHOO\", \"idx\": 1360080000000, \"val\": 19.85}, {\"col\": \"AAPL\", \"idx\": 1360166400000, \"val\": 63.758030000000005}, {\"col\": \"IBM\", \"idx\": 1360166400000, \"val\": 189.32748}, {\"col\": \"MSFT\", \"idx\": 1360166400000, \"val\": 25.42569}, {\"col\": \"YHOO\", \"idx\": 1360166400000, \"val\": 20.32}, {\"col\": \"AAPL\", \"idx\": 1360252800000, \"val\": 64.67854}, {\"col\": \"IBM\", \"idx\": 1360252800000, \"val\": 191.16634}, {\"col\": \"MSFT\", \"idx\": 1360252800000, \"val\": 25.677329999999998}, {\"col\": \"YHOO\", \"idx\": 1360252800000, \"val\": 20.5}, {\"col\": \"AAPL\", \"idx\": 1360512000000, \"val\": 65.3526}, {\"col\": \"IBM\", \"idx\": 1360512000000, \"val\": 189.72558999999998}, {\"col\": \"MSFT\", \"idx\": 1360512000000, \"val\": 25.966260000000002}, {\"col\": \"YHOO\", \"idx\": 1360512000000, \"val\": 20.9}, {\"col\": \"AAPL\", \"idx\": 1360598400000, \"val\": 63.71445}, {\"col\": \"IBM\", \"idx\": 1360598400000, \"val\": 189.61183}, {\"col\": \"MSFT\", \"idx\": 1360598400000, \"val\": 25.9849}, {\"col\": \"YHOO\", \"idx\": 1360598400000, \"val\": 21.21}, {\"col\": \"AAPL\", \"idx\": 1360684800000, \"val\": 63.59326}, {\"col\": \"IBM\", \"idx\": 1360684800000, \"val\": 189.65923}, {\"col\": \"MSFT\", \"idx\": 1360684800000, \"val\": 26.12471}, {\"col\": \"YHOO\", \"idx\": 1360684800000, \"val\": 21.15}, {\"col\": \"AAPL\", \"idx\": 1360771200000, \"val\": 63.53606}, {\"col\": \"IBM\", \"idx\": 1360771200000, \"val\": 189.24216}, {\"col\": \"MSFT\", \"idx\": 1360771200000, \"val\": 26.13403}, {\"col\": \"YHOO\", \"idx\": 1360771200000, \"val\": 21.18}, {\"col\": \"AAPL\", \"idx\": 1360857600000, \"val\": 62.66048000000001}, {\"col\": \"IBM\", \"idx\": 1360857600000, \"val\": 190.50281999999999}, {\"col\": \"MSFT\", \"idx\": 1360857600000, \"val\": 26.106070000000003}, {\"col\": \"YHOO\", \"idx\": 1360857600000, \"val\": 21.02}, {\"col\": \"AAPL\", \"idx\": 1361203200000, \"val\": 62.63734}, {\"col\": \"IBM\", \"idx\": 1361203200000, \"val\": 189.87724}, {\"col\": \"MSFT\", \"idx\": 1361203200000, \"val\": 26.359790000000004}, {\"col\": \"YHOO\", \"idx\": 1361203200000, \"val\": 21.29}, {\"col\": \"AAPL\", \"idx\": 1361289600000, \"val\": 61.1204}, {\"col\": \"IBM\", \"idx\": 1361289600000, \"val\": 188.91988999999998}, {\"col\": \"MSFT\", \"idx\": 1361289600000, \"val\": 26.19064}, {\"col\": \"YHOO\", \"idx\": 1361289600000, \"val\": 20.92}, {\"col\": \"AAPL\", \"idx\": 1361376000000, \"val\": 60.740480000000005}, {\"col\": \"IBM\", \"idx\": 1361376000000, \"val\": 187.99098}, {\"col\": \"MSFT\", \"idx\": 1361376000000, \"val\": 25.83354}, {\"col\": \"YHOO\", \"idx\": 1361376000000, \"val\": 20.83}, {\"col\": \"AAPL\", \"idx\": 1361462400000, \"val\": 61.38729}, {\"col\": \"IBM\", \"idx\": 1361462400000, \"val\": 190.6071}, {\"col\": \"MSFT\", \"idx\": 1361462400000, \"val\": 26.08727}, {\"col\": \"YHOO\", \"idx\": 1361462400000, \"val\": 21.22}, {\"col\": \"AAPL\", \"idx\": 1361721600000, \"val\": 60.29656}, {\"col\": \"IBM\", \"idx\": 1361721600000, \"val\": 187.21371000000002}, {\"col\": \"MSFT\", \"idx\": 1361721600000, \"val\": 25.72077}, {\"col\": \"YHOO\", \"idx\": 1361721600000, \"val\": 20.73}, {\"col\": \"AAPL\", \"idx\": 1361808000000, \"val\": 61.13674}, {\"col\": \"IBM\", \"idx\": 1361808000000, \"val\": 188.75876}, {\"col\": \"MSFT\", \"idx\": 1361808000000, \"val\": 25.72077}, {\"col\": \"YHOO\", \"idx\": 1361808000000, \"val\": 20.76}, {\"col\": \"AAPL\", \"idx\": 1361894400000, \"val\": 60.537580000000005}, {\"col\": \"IBM\", \"idx\": 1361894400000, \"val\": 191.78246000000001}, {\"col\": \"MSFT\", \"idx\": 1361894400000, \"val\": 26.13426}, {\"col\": \"YHOO\", \"idx\": 1361894400000, \"val\": 21.16}, {\"col\": \"AAPL\", \"idx\": 1361980800000, \"val\": 60.10592}, {\"col\": \"IBM\", \"idx\": 1361980800000, \"val\": 190.36066}, {\"col\": \"MSFT\", \"idx\": 1361980800000, \"val\": 26.12486}, {\"col\": \"YHOO\", \"idx\": 1361980800000, \"val\": 21.31}, {\"col\": \"AAPL\", \"idx\": 1362067200000, \"val\": 58.61756999999999}, {\"col\": \"IBM\", \"idx\": 1362067200000, \"val\": 192.33223}, {\"col\": \"MSFT\", \"idx\": 1362067200000, \"val\": 26.26582}, {\"col\": \"YHOO\", \"idx\": 1362067200000, \"val\": 21.94}, {\"col\": \"AAPL\", \"idx\": 1362326400000, \"val\": 57.19866999999999}, {\"col\": \"IBM\", \"idx\": 1362326400000, \"val\": 194.49336}, {\"col\": \"MSFT\", \"idx\": 1362326400000, \"val\": 26.453770000000002}, {\"col\": \"YHOO\", \"idx\": 1362326400000, \"val\": 22.7}, {\"col\": \"AAPL\", \"idx\": 1362412800000, \"val\": 58.70881}, {\"col\": \"IBM\", \"idx\": 1362412800000, \"val\": 195.7635}, {\"col\": \"MSFT\", \"idx\": 1362412800000, \"val\": 26.64172}, {\"col\": \"YHOO\", \"idx\": 1362412800000, \"val\": 22.95}, {\"col\": \"AAPL\", \"idx\": 1362499200000, \"val\": 57.962590000000006}, {\"col\": \"IBM\", \"idx\": 1362499200000, \"val\": 197.51707}, {\"col\": \"MSFT\", \"idx\": 1362499200000, \"val\": 26.39738}, {\"col\": \"YHOO\", \"idx\": 1362499200000, \"val\": 22.8}, {\"col\": \"AAPL\", \"idx\": 1362585600000, \"val\": 58.63255}, {\"col\": \"IBM\", \"idx\": 1362585600000, \"val\": 198.50285}, {\"col\": \"MSFT\", \"idx\": 1362585600000, \"val\": 26.444370000000003}, {\"col\": \"YHOO\", \"idx\": 1362585600000, \"val\": 22.7}, {\"col\": \"AAPL\", \"idx\": 1362672000000, \"val\": 58.78779}, {\"col\": \"IBM\", \"idx\": 1362672000000, \"val\": 199.41281}, {\"col\": \"MSFT\", \"idx\": 1362672000000, \"val\": 26.31281}, {\"col\": \"YHOO\", \"idx\": 1362672000000, \"val\": 22.9}, {\"col\": \"AAPL\", \"idx\": 1362931200000, \"val\": 59.625240000000005}, {\"col\": \"IBM\", \"idx\": 1362931200000, \"val\": 199.12845}, {\"col\": \"MSFT\", \"idx\": 1362931200000, \"val\": 26.19064}, {\"col\": \"YHOO\", \"idx\": 1362931200000, \"val\": 22.6}, {\"col\": \"AAPL\", \"idx\": 1363017600000, \"val\": 58.339780000000005}, {\"col\": \"IBM\", \"idx\": 1363017600000, \"val\": 199.57394}, {\"col\": \"MSFT\", \"idx\": 1363017600000, \"val\": 26.22823}, {\"col\": \"YHOO\", \"idx\": 1363017600000, \"val\": 22.4}, {\"col\": \"AAPL\", \"idx\": 1363104000000, \"val\": 58.32889}, {\"col\": \"IBM\", \"idx\": 1363104000000, \"val\": 201.00522}, {\"col\": \"MSFT\", \"idx\": 1363104000000, \"val\": 26.23763}, {\"col\": \"YHOO\", \"idx\": 1363104000000, \"val\": 22.34}, {\"col\": \"AAPL\", \"idx\": 1363190400000, \"val\": 58.89399}, {\"col\": \"IBM\", \"idx\": 1363190400000, \"val\": 204.55026}, {\"col\": \"MSFT\", \"idx\": 1363190400000, \"val\": 26.444370000000003}, {\"col\": \"YHOO\", \"idx\": 1363190400000, \"val\": 22.43}, {\"col\": \"AAPL\", \"idx\": 1363276800000, \"val\": 60.413669999999996}, {\"col\": \"IBM\", \"idx\": 1363276800000, \"val\": 203.71613}, {\"col\": \"MSFT\", \"idx\": 1363276800000, \"val\": 26.3504}, {\"col\": \"YHOO\", \"idx\": 1363276800000, \"val\": 22.07}, {\"col\": \"AAPL\", \"idx\": 1363536000000, \"val\": 62.055890000000005}, {\"col\": \"IBM\", \"idx\": 1363536000000, \"val\": 202.09528999999998}, {\"col\": \"MSFT\", \"idx\": 1363536000000, \"val\": 26.406779999999998}, {\"col\": \"YHOO\", \"idx\": 1363536000000, \"val\": 22.01}, {\"col\": \"AAPL\", \"idx\": 1363622400000, \"val\": 61.8884}, {\"col\": \"IBM\", \"idx\": 1363622400000, \"val\": 202.31329}, {\"col\": \"MSFT\", \"idx\": 1363622400000, \"val\": 26.481959999999997}, {\"col\": \"YHOO\", \"idx\": 1363622400000, \"val\": 22.17}, {\"col\": \"AAPL\", \"idx\": 1363708800000, \"val\": 61.560230000000004}, {\"col\": \"IBM\", \"idx\": 1363708800000, \"val\": 203.84883}, {\"col\": \"MSFT\", \"idx\": 1363708800000, \"val\": 26.613529999999997}, {\"col\": \"YHOO\", \"idx\": 1363708800000, \"val\": 22.1}, {\"col\": \"AAPL\", \"idx\": 1363795200000, \"val\": 61.648740000000004}, {\"col\": \"IBM\", \"idx\": 1363795200000, \"val\": 201.19478999999998}, {\"col\": \"MSFT\", \"idx\": 1363795200000, \"val\": 26.416179999999997}, {\"col\": \"YHOO\", \"idx\": 1363795200000, \"val\": 22.86}, {\"col\": \"AAPL\", \"idx\": 1363881600000, \"val\": 62.89878}, {\"col\": \"IBM\", \"idx\": 1363881600000, \"val\": 201.02419}, {\"col\": \"MSFT\", \"idx\": 1363881600000, \"val\": 26.54774}, {\"col\": \"YHOO\", \"idx\": 1363881600000, \"val\": 23.26}, {\"col\": \"AAPL\", \"idx\": 1364140800000, \"val\": 63.12619}, {\"col\": \"IBM\", \"idx\": 1364140800000, \"val\": 199.75404}, {\"col\": \"MSFT\", \"idx\": 1364140800000, \"val\": 26.46317}, {\"col\": \"YHOO\", \"idx\": 1364140800000, \"val\": 23.38}, {\"col\": \"AAPL\", \"idx\": 1364227200000, \"val\": 62.79393}, {\"col\": \"IBM\", \"idx\": 1364227200000, \"val\": 201.28958}, {\"col\": \"MSFT\", \"idx\": 1364227200000, \"val\": 26.46317}, {\"col\": \"YHOO\", \"idx\": 1364227200000, \"val\": 23.59}, {\"col\": \"AAPL\", \"idx\": 1364313600000, \"val\": 61.560230000000004}, {\"col\": \"IBM\", \"idx\": 1364313600000, \"val\": 199.89622}, {\"col\": \"MSFT\", \"idx\": 1364313600000, \"val\": 26.66051}, {\"col\": \"YHOO\", \"idx\": 1364313600000, \"val\": 23.59}, {\"col\": \"AAPL\", \"idx\": 1364400000000, \"val\": 60.27749}, {\"col\": \"IBM\", \"idx\": 1364400000000, \"val\": 202.18059}, {\"col\": \"MSFT\", \"idx\": 1364400000000, \"val\": 26.88605}, {\"col\": \"YHOO\", \"idx\": 1364400000000, \"val\": 23.53}, {\"col\": \"AAPL\", \"idx\": 1364745600000, \"val\": 58.40515}, {\"col\": \"IBM\", \"idx\": 1364745600000, \"val\": 201.30855}, {\"col\": \"MSFT\", \"idx\": 1364745600000, \"val\": 26.88605}, {\"col\": \"YHOO\", \"idx\": 1364745600000, \"val\": 23.5}, {\"col\": \"AAPL\", \"idx\": 1364832000000, \"val\": 58.524969999999996}, {\"col\": \"IBM\", \"idx\": 1364832000000, \"val\": 203.18533}, {\"col\": \"MSFT\", \"idx\": 1364832000000, \"val\": 27.0646}, {\"col\": \"YHOO\", \"idx\": 1364832000000, \"val\": 23.78}, {\"col\": \"AAPL\", \"idx\": 1364918400000, \"val\": 58.82455}, {\"col\": \"IBM\", \"idx\": 1364918400000, \"val\": 201.57396}, {\"col\": \"MSFT\", \"idx\": 1364918400000, \"val\": 26.839059999999996}, {\"col\": \"YHOO\", \"idx\": 1364918400000, \"val\": 23.38}, {\"col\": \"AAPL\", \"idx\": 1365004800000, \"val\": 58.2431}, {\"col\": \"IBM\", \"idx\": 1365004800000, \"val\": 200.29433}, {\"col\": \"MSFT\", \"idx\": 1365004800000, \"val\": 26.876659999999998}, {\"col\": \"YHOO\", \"idx\": 1365004800000, \"val\": 23.52}, {\"col\": \"AAPL\", \"idx\": 1365091200000, \"val\": 57.62761}, {\"col\": \"IBM\", \"idx\": 1365091200000, \"val\": 198.49338}, {\"col\": \"MSFT\", \"idx\": 1365091200000, \"val\": 26.97063}, {\"col\": \"YHOO\", \"idx\": 1365091200000, \"val\": 23.3}, {\"col\": \"AAPL\", \"idx\": 1365350400000, \"val\": 58.03748}, {\"col\": \"IBM\", \"idx\": 1365350400000, \"val\": 198.40807}, {\"col\": \"MSFT\", \"idx\": 1365350400000, \"val\": 26.867259999999998}, {\"col\": \"YHOO\", \"idx\": 1365350400000, \"val\": 23.48}, {\"col\": \"AAPL\", \"idx\": 1365436800000, \"val\": 58.14233}, {\"col\": \"IBM\", \"idx\": 1365436800000, \"val\": 198.31328}, {\"col\": \"MSFT\", \"idx\": 1365436800000, \"val\": 27.8258}, {\"col\": \"YHOO\", \"idx\": 1365436800000, \"val\": 23.83}, {\"col\": \"AAPL\", \"idx\": 1365523200000, \"val\": 59.32838}, {\"col\": \"IBM\", \"idx\": 1365523200000, \"val\": 200.94835}, {\"col\": \"MSFT\", \"idx\": 1365523200000, \"val\": 28.45542}, {\"col\": \"YHOO\", \"idx\": 1365523200000, \"val\": 24.2}, {\"col\": \"AAPL\", \"idx\": 1365609600000, \"val\": 59.143190000000004}, {\"col\": \"IBM\", \"idx\": 1365609600000, \"val\": 201.82039}, {\"col\": \"MSFT\", \"idx\": 1365609600000, \"val\": 27.196170000000002}, {\"col\": \"YHOO\", \"idx\": 1365609600000, \"val\": 24.49}, {\"col\": \"AAPL\", \"idx\": 1365696000000, \"val\": 58.526340000000005}, {\"col\": \"IBM\", \"idx\": 1365696000000, \"val\": 200.36068999999998}, {\"col\": \"MSFT\", \"idx\": 1365696000000, \"val\": 27.05521}, {\"col\": \"YHOO\", \"idx\": 1365696000000, \"val\": 24.69}, {\"col\": \"AAPL\", \"idx\": 1365955200000, \"val\": 57.17143000000001}, {\"col\": \"IBM\", \"idx\": 1365955200000, \"val\": 198.35118}, {\"col\": \"MSFT\", \"idx\": 1365955200000, \"val\": 26.96123}, {\"col\": \"YHOO\", \"idx\": 1365955200000, \"val\": 23.98}, {\"col\": \"AAPL\", \"idx\": 1366041600000, \"val\": 58.04156999999999}, {\"col\": \"IBM\", \"idx\": 1366041600000, \"val\": 200.94835}, {\"col\": \"MSFT\", \"idx\": 1366041600000, \"val\": 27.224359999999997}, {\"col\": \"YHOO\", \"idx\": 1366041600000, \"val\": 23.79}, {\"col\": \"AAPL\", \"idx\": 1366128000000, \"val\": 54.84972}, {\"col\": \"IBM\", \"idx\": 1366128000000, \"val\": 198.73982}, {\"col\": \"MSFT\", \"idx\": 1366128000000, \"val\": 27.09279}, {\"col\": \"YHOO\", \"idx\": 1366128000000, \"val\": 23.7}, {\"col\": \"AAPL\", \"idx\": 1366214400000, \"val\": 53.38588000000001}, {\"col\": \"IBM\", \"idx\": 1366214400000, \"val\": 196.35118}, {\"col\": \"MSFT\", \"idx\": 1366214400000, \"val\": 27.05521}, {\"col\": \"YHOO\", \"idx\": 1366214400000, \"val\": 23.26}, {\"col\": \"AAPL\", \"idx\": 1366300800000, \"val\": 53.1789}, {\"col\": \"IBM\", \"idx\": 1366300800000, \"val\": 180.09523000000002}, {\"col\": \"MSFT\", \"idx\": 1366300800000, \"val\": 27.97615}, {\"col\": \"YHOO\", \"idx\": 1366300800000, \"val\": 23.47}, {\"col\": \"AAPL\", \"idx\": 1366560000000, \"val\": 54.287330000000004}, {\"col\": \"IBM\", \"idx\": 1366560000000, \"val\": 178.03835}, {\"col\": \"MSFT\", \"idx\": 1366560000000, \"val\": 28.972279999999998}, {\"col\": \"YHOO\", \"idx\": 1366560000000, \"val\": 23.95}, {\"col\": \"AAPL\", \"idx\": 1366646400000, \"val\": 55.303169999999994}, {\"col\": \"IBM\", \"idx\": 1366646400000, \"val\": 181.62129}, {\"col\": \"MSFT\", \"idx\": 1366646400000, \"val\": 28.756140000000002}, {\"col\": \"YHOO\", \"idx\": 1366646400000, \"val\": 24.38}, {\"col\": \"AAPL\", \"idx\": 1366732800000, \"val\": 55.21193}, {\"col\": \"IBM\", \"idx\": 1366732800000, \"val\": 181.71608}, {\"col\": \"MSFT\", \"idx\": 1366732800000, \"val\": 29.84624}, {\"col\": \"YHOO\", \"idx\": 1366732800000, \"val\": 24.75}, {\"col\": \"AAPL\", \"idx\": 1366819200000, \"val\": 55.60955}, {\"col\": \"IBM\", \"idx\": 1366819200000, \"val\": 183.83931}, {\"col\": \"MSFT\", \"idx\": 1366819200000, \"val\": 30.0154}, {\"col\": \"YHOO\", \"idx\": 1366819200000, \"val\": 25.2}, {\"col\": \"AAPL\", \"idx\": 1366905600000, \"val\": 56.81058}, {\"col\": \"IBM\", \"idx\": 1366905600000, \"val\": 184.18053999999998}, {\"col\": \"MSFT\", \"idx\": 1366905600000, \"val\": 29.874440000000003}, {\"col\": \"YHOO\", \"idx\": 1366905600000, \"val\": 24.68}, {\"col\": \"AAPL\", \"idx\": 1367164800000, \"val\": 58.5699}, {\"col\": \"IBM\", \"idx\": 1367164800000, \"val\": 188.76821999999999}, {\"col\": \"MSFT\", \"idx\": 1367164800000, \"val\": 30.64503}, {\"col\": \"YHOO\", \"idx\": 1367164800000, \"val\": 24.43}, {\"col\": \"AAPL\", \"idx\": 1367251200000, \"val\": 60.29384}, {\"col\": \"IBM\", \"idx\": 1367251200000, \"val\": 191.98151000000001}, {\"col\": \"MSFT\", \"idx\": 1367251200000, \"val\": 31.1055}, {\"col\": \"YHOO\", \"idx\": 1367251200000, \"val\": 24.73}, {\"col\": \"AAPL\", \"idx\": 1367337600000, \"val\": 59.8186}, {\"col\": \"IBM\", \"idx\": 1367337600000, \"val\": 189.22321000000002}, {\"col\": \"MSFT\", \"idx\": 1367337600000, \"val\": 30.7484}, {\"col\": \"YHOO\", \"idx\": 1367337600000, \"val\": 24.3}, {\"col\": \"AAPL\", \"idx\": 1367424000000, \"val\": 60.666940000000004}, {\"col\": \"IBM\", \"idx\": 1367424000000, \"val\": 191.83932}, {\"col\": \"MSFT\", \"idx\": 1367424000000, \"val\": 31.16188}, {\"col\": \"YHOO\", \"idx\": 1367424000000, \"val\": 24.97}, {\"col\": \"AAPL\", \"idx\": 1367510400000, \"val\": 61.274269999999994}, {\"col\": \"IBM\", \"idx\": 1367510400000, \"val\": 193.8488}, {\"col\": \"MSFT\", \"idx\": 1367510400000, \"val\": 31.471999999999998}, {\"col\": \"YHOO\", \"idx\": 1367510400000, \"val\": 25.07}, {\"col\": \"AAPL\", \"idx\": 1367769600000, \"val\": 62.735380000000006}, {\"col\": \"IBM\", \"idx\": 1367769600000, \"val\": 192.209}, {\"col\": \"MSFT\", \"idx\": 1367769600000, \"val\": 31.71633}, {\"col\": \"YHOO\", \"idx\": 1367769600000, \"val\": 25.17}, {\"col\": \"AAPL\", \"idx\": 1367856000000, \"val\": 62.456230000000005}, {\"col\": \"IBM\", \"idx\": 1367856000000, \"val\": 193.01469}, {\"col\": \"MSFT\", \"idx\": 1367856000000, \"val\": 31.30285}, {\"col\": \"YHOO\", \"idx\": 1367856000000, \"val\": 26.07}, {\"col\": \"AAPL\", \"idx\": 1367942400000, \"val\": 63.161609999999996}, {\"col\": \"IBM\", \"idx\": 1367942400000, \"val\": 195.05264}, {\"col\": \"MSFT\", \"idx\": 1367942400000, \"val\": 31.002129999999998}, {\"col\": \"YHOO\", \"idx\": 1367942400000, \"val\": 26.41}, {\"col\": \"AAPL\", \"idx\": 1368028800000, \"val\": 62.610569999999996}, {\"col\": \"IBM\", \"idx\": 1368028800000, \"val\": 193.54799}, {\"col\": \"MSFT\", \"idx\": 1368028800000, \"val\": 30.692009999999996}, {\"col\": \"YHOO\", \"idx\": 1368028800000, \"val\": 26.24}, {\"col\": \"AAPL\", \"idx\": 1368115200000, \"val\": 62.089690000000004}, {\"col\": \"IBM\", \"idx\": 1368115200000, \"val\": 194.71933}, {\"col\": \"MSFT\", \"idx\": 1368115200000, \"val\": 30.7202}, {\"col\": \"YHOO\", \"idx\": 1368115200000, \"val\": 26.83}, {\"col\": \"AAPL\", \"idx\": 1368374400000, \"val\": 62.33231}, {\"col\": \"IBM\", \"idx\": 1368374400000, \"val\": 192.81471000000002}, {\"col\": \"MSFT\", \"idx\": 1368374400000, \"val\": 31.039709999999996}, {\"col\": \"YHOO\", \"idx\": 1368374400000, \"val\": 26.39}, {\"col\": \"AAPL\", \"idx\": 1368460800000, \"val\": 60.840959999999995}, {\"col\": \"IBM\", \"idx\": 1368460800000, \"val\": 193.51942}, {\"col\": \"MSFT\", \"idx\": 1368460800000, \"val\": 31.73054}, {\"col\": \"YHOO\", \"idx\": 1368460800000, \"val\": 26.64}, {\"col\": \"AAPL\", \"idx\": 1368547200000, \"val\": 58.78351}, {\"col\": \"IBM\", \"idx\": 1368547200000, \"val\": 193.62418}, {\"col\": \"MSFT\", \"idx\": 1368547200000, \"val\": 32.033359999999995}, {\"col\": \"YHOO\", \"idx\": 1368547200000, \"val\": 27.34}, {\"col\": \"AAPL\", \"idx\": 1368633600000, \"val\": 59.56893}, {\"col\": \"IBM\", \"idx\": 1368633600000, \"val\": 194.92885}, {\"col\": \"MSFT\", \"idx\": 1368633600000, \"val\": 32.251020000000004}, {\"col\": \"YHOO\", \"idx\": 1368633600000, \"val\": 26.58}, {\"col\": \"AAPL\", \"idx\": 1368720000000, \"val\": 59.388000000000005}, {\"col\": \"IBM\", \"idx\": 1368720000000, \"val\": 198.50002}, {\"col\": \"MSFT\", \"idx\": 1368720000000, \"val\": 32.99862}, {\"col\": \"YHOO\", \"idx\": 1368720000000, \"val\": 26.52}, {\"col\": \"AAPL\", \"idx\": 1368979200000, \"val\": 60.713480000000004}, {\"col\": \"IBM\", \"idx\": 1368979200000, \"val\": 197.70006999999998}, {\"col\": \"MSFT\", \"idx\": 1368979200000, \"val\": 33.197359999999996}, {\"col\": \"YHOO\", \"idx\": 1368979200000, \"val\": 26.58}, {\"col\": \"AAPL\", \"idx\": 1369065600000, \"val\": 60.26525}, {\"col\": \"IBM\", \"idx\": 1369065600000, \"val\": 198.7}, {\"col\": \"MSFT\", \"idx\": 1369065600000, \"val\": 32.9797}, {\"col\": \"YHOO\", \"idx\": 1369065600000, \"val\": 27.0}, {\"col\": \"AAPL\", \"idx\": 1369152000000, \"val\": 60.49691}, {\"col\": \"IBM\", \"idx\": 1369152000000, \"val\": 197.11916000000002}, {\"col\": \"MSFT\", \"idx\": 1369152000000, \"val\": 32.75258}, {\"col\": \"YHOO\", \"idx\": 1369152000000, \"val\": 26.54}, {\"col\": \"AAPL\", \"idx\": 1369238400000, \"val\": 60.6052}, {\"col\": \"IBM\", \"idx\": 1369238400000, \"val\": 196.32873999999998}, {\"col\": \"MSFT\", \"idx\": 1369238400000, \"val\": 32.31727}, {\"col\": \"YHOO\", \"idx\": 1369238400000, \"val\": 26.02}, {\"col\": \"AAPL\", \"idx\": 1369324800000, \"val\": 61.017790000000005}, {\"col\": \"IBM\", \"idx\": 1369324800000, \"val\": 195.90973}, {\"col\": \"MSFT\", \"idx\": 1369324800000, \"val\": 32.430820000000004}, {\"col\": \"YHOO\", \"idx\": 1369324800000, \"val\": 26.33}, {\"col\": \"AAPL\", \"idx\": 1369670400000, \"val\": 60.50925}, {\"col\": \"IBM\", \"idx\": 1369670400000, \"val\": 197.87149}, {\"col\": \"MSFT\", \"idx\": 1369670400000, \"val\": 33.14058}, {\"col\": \"YHOO\", \"idx\": 1369670400000, \"val\": 26.07}, {\"col\": \"AAPL\", \"idx\": 1369756800000, \"val\": 60.99037}, {\"col\": \"IBM\", \"idx\": 1369756800000, \"val\": 198.00481000000002}, {\"col\": \"MSFT\", \"idx\": 1369756800000, \"val\": 33.00809}, {\"col\": \"YHOO\", \"idx\": 1369756800000, \"val\": 25.81}, {\"col\": \"AAPL\", \"idx\": 1369843200000, \"val\": 61.899159999999995}, {\"col\": \"IBM\", \"idx\": 1369843200000, \"val\": 199.37614}, {\"col\": \"MSFT\", \"idx\": 1369843200000, \"val\": 33.150040000000004}, {\"col\": \"YHOO\", \"idx\": 1369843200000, \"val\": 26.33}, {\"col\": \"AAPL\", \"idx\": 1369929600000, \"val\": 61.64556999999999}, {\"col\": \"IBM\", \"idx\": 1369929600000, \"val\": 198.10003999999998}, {\"col\": \"MSFT\", \"idx\": 1369929600000, \"val\": 33.02702}, {\"col\": \"YHOO\", \"idx\": 1369929600000, \"val\": 26.3}, {\"col\": \"AAPL\", \"idx\": 1370188800000, \"val\": 61.78128}, {\"col\": \"IBM\", \"idx\": 1370188800000, \"val\": 198.98568999999998}, {\"col\": \"MSFT\", \"idx\": 1370188800000, \"val\": 33.679990000000004}, {\"col\": \"YHOO\", \"idx\": 1370188800000, \"val\": 26.39}, {\"col\": \"AAPL\", \"idx\": 1370275200000, \"val\": 61.588}, {\"col\": \"IBM\", \"idx\": 1370275200000, \"val\": 196.35732}, {\"col\": \"MSFT\", \"idx\": 1370275200000, \"val\": 33.112190000000005}, {\"col\": \"YHOO\", \"idx\": 1370275200000, \"val\": 26.26}, {\"col\": \"AAPL\", \"idx\": 1370361600000, \"val\": 61.0123}, {\"col\": \"IBM\", \"idx\": 1370361600000, \"val\": 193.07183999999998}, {\"col\": \"MSFT\", \"idx\": 1370361600000, \"val\": 32.91346}, {\"col\": \"YHOO\", \"idx\": 1370361600000, \"val\": 25.75}, {\"col\": \"AAPL\", \"idx\": 1370448000000, \"val\": 60.10077}, {\"col\": \"IBM\", \"idx\": 1370448000000, \"val\": 194.08128}, {\"col\": \"MSFT\", \"idx\": 1370448000000, \"val\": 33.08379}, {\"col\": \"YHOO\", \"idx\": 1370448000000, \"val\": 26.21}, {\"col\": \"AAPL\", \"idx\": 1370534400000, \"val\": 60.55996}, {\"col\": \"IBM\", \"idx\": 1370534400000, \"val\": 196.50968999999998}, {\"col\": \"MSFT\", \"idx\": 1370534400000, \"val\": 33.75569}, {\"col\": \"YHOO\", \"idx\": 1370534400000, \"val\": 27.04}, {\"col\": \"AAPL\", \"idx\": 1370793600000, \"val\": 60.15971}, {\"col\": \"IBM\", \"idx\": 1370793600000, \"val\": 195.2431}, {\"col\": \"MSFT\", \"idx\": 1370793600000, \"val\": 33.56643}, {\"col\": \"YHOO\", \"idx\": 1370793600000, \"val\": 26.74}, {\"col\": \"AAPL\", \"idx\": 1370880000000, \"val\": 59.982890000000005}, {\"col\": \"IBM\", \"idx\": 1370880000000, \"val\": 194.2527}, {\"col\": \"MSFT\", \"idx\": 1370880000000, \"val\": 32.97023}, {\"col\": \"YHOO\", \"idx\": 1370880000000, \"val\": 26.4}, {\"col\": \"AAPL\", \"idx\": 1370966400000, \"val\": 59.241330000000005}, {\"col\": \"IBM\", \"idx\": 1370966400000, \"val\": 191.60527}, {\"col\": \"MSFT\", \"idx\": 1370966400000, \"val\": 33.12165}, {\"col\": \"YHOO\", \"idx\": 1370966400000, \"val\": 25.89}, {\"col\": \"AAPL\", \"idx\": 1371052800000, \"val\": 59.75809}, {\"col\": \"IBM\", \"idx\": 1371052800000, \"val\": 194.05272}, {\"col\": \"MSFT\", \"idx\": 1371052800000, \"val\": 32.85668}, {\"col\": \"YHOO\", \"idx\": 1371052800000, \"val\": 26.37}, {\"col\": \"AAPL\", \"idx\": 1371139200000, \"val\": 58.947990000000004}, {\"col\": \"IBM\", \"idx\": 1371139200000, \"val\": 192.55757}, {\"col\": \"MSFT\", \"idx\": 1371139200000, \"val\": 32.55385}, {\"col\": \"YHOO\", \"idx\": 1371139200000, \"val\": 26.28}, {\"col\": \"AAPL\", \"idx\": 1371398400000, \"val\": 59.21529}, {\"col\": \"IBM\", \"idx\": 1371398400000, \"val\": 193.35751000000002}, {\"col\": \"MSFT\", \"idx\": 1371398400000, \"val\": 33.12165}, {\"col\": \"YHOO\", \"idx\": 1371398400000, \"val\": 26.54}, {\"col\": \"AAPL\", \"idx\": 1371484800000, \"val\": 59.18376}, {\"col\": \"IBM\", \"idx\": 1371484800000, \"val\": 195.10025}, {\"col\": \"MSFT\", \"idx\": 1371484800000, \"val\": 33.10272}, {\"col\": \"YHOO\", \"idx\": 1371484800000, \"val\": 26.66}, {\"col\": \"AAPL\", \"idx\": 1371571200000, \"val\": 57.98163}, {\"col\": \"IBM\", \"idx\": 1371571200000, \"val\": 192.30998}, {\"col\": \"MSFT\", \"idx\": 1371571200000, \"val\": 32.73365}, {\"col\": \"YHOO\", \"idx\": 1371571200000, \"val\": 26.24}, {\"col\": \"AAPL\", \"idx\": 1371657600000, \"val\": 57.13726}, {\"col\": \"IBM\", \"idx\": 1371657600000, \"val\": 187.93887}, {\"col\": \"MSFT\", \"idx\": 1371657600000, \"val\": 31.692690000000002}, {\"col\": \"YHOO\", \"idx\": 1371657600000, \"val\": 25.35}, {\"col\": \"AAPL\", \"idx\": 1371744000000, \"val\": 56.67944}, {\"col\": \"IBM\", \"idx\": 1371744000000, \"val\": 186.13901}, {\"col\": \"MSFT\", \"idx\": 1371744000000, \"val\": 31.48449}, {\"col\": \"YHOO\", \"idx\": 1371744000000, \"val\": 25.19}, {\"col\": \"AAPL\", \"idx\": 1372003200000, \"val\": 55.177119999999995}, {\"col\": \"IBM\", \"idx\": 1372003200000, \"val\": 184.31055}, {\"col\": \"MSFT\", \"idx\": 1372003200000, \"val\": 31.91034}, {\"col\": \"YHOO\", \"idx\": 1372003200000, \"val\": 24.07}, {\"col\": \"AAPL\", \"idx\": 1372089600000, \"val\": 55.18946}, {\"col\": \"IBM\", \"idx\": 1372089600000, \"val\": 185.68188}, {\"col\": \"MSFT\", \"idx\": 1372089600000, \"val\": 31.863020000000002}, {\"col\": \"YHOO\", \"idx\": 1372089600000, \"val\": 24.96}, {\"col\": \"AAPL\", \"idx\": 1372176000000, \"val\": 54.564409999999995}, {\"col\": \"IBM\", \"idx\": 1372176000000, \"val\": 185.56761}, {\"col\": \"MSFT\", \"idx\": 1372176000000, \"val\": 32.50653}, {\"col\": \"YHOO\", \"idx\": 1372176000000, \"val\": 25.29}, {\"col\": \"AAPL\", \"idx\": 1372262400000, \"val\": 53.976380000000006}, {\"col\": \"IBM\", \"idx\": 1372262400000, \"val\": 186.31993}, {\"col\": \"MSFT\", \"idx\": 1372262400000, \"val\": 32.76204}, {\"col\": \"YHOO\", \"idx\": 1372262400000, \"val\": 25.47}, {\"col\": \"AAPL\", \"idx\": 1372348800000, \"val\": 54.35332}, {\"col\": \"IBM\", \"idx\": 1372348800000, \"val\": 181.99643}, {\"col\": \"MSFT\", \"idx\": 1372348800000, \"val\": 32.68634}, {\"col\": \"YHOO\", \"idx\": 1372348800000, \"val\": 25.13}, {\"col\": \"AAPL\", \"idx\": 1372608000000, \"val\": 56.092769999999994}, {\"col\": \"IBM\", \"idx\": 1372608000000, \"val\": 182.15833}, {\"col\": \"MSFT\", \"idx\": 1372608000000, \"val\": 32.516}, {\"col\": \"YHOO\", \"idx\": 1372608000000, \"val\": 25.24}, {\"col\": \"AAPL\", \"idx\": 1372694400000, \"val\": 57.363440000000004}, {\"col\": \"IBM\", \"idx\": 1372694400000, \"val\": 182.36784}, {\"col\": \"MSFT\", \"idx\": 1372694400000, \"val\": 32.11853}, {\"col\": \"YHOO\", \"idx\": 1372694400000, \"val\": 24.99}, {\"col\": \"AAPL\", \"idx\": 1372780800000, \"val\": 57.68006999999999}, {\"col\": \"IBM\", \"idx\": 1372780800000, \"val\": 184.03438}, {\"col\": \"MSFT\", \"idx\": 1372780800000, \"val\": 32.184779999999996}, {\"col\": \"YHOO\", \"idx\": 1372780800000, \"val\": 25.59}, {\"col\": \"AAPL\", \"idx\": 1372953600000, \"val\": 57.21677}, {\"col\": \"IBM\", \"idx\": 1372953600000, \"val\": 185.63426}, {\"col\": \"MSFT\", \"idx\": 1372953600000, \"val\": 32.37405}, {\"col\": \"YHOO\", \"idx\": 1372953600000, \"val\": 25.68}, {\"col\": \"AAPL\", \"idx\": 1373212800000, \"val\": 56.8919}, {\"col\": \"IBM\", \"idx\": 1373212800000, \"val\": 185.68188}, {\"col\": \"MSFT\", \"idx\": 1373212800000, \"val\": 32.48761}, {\"col\": \"YHOO\", \"idx\": 1373212800000, \"val\": 25.53}, {\"col\": \"AAPL\", \"idx\": 1373299200000, \"val\": 57.89253000000001}, {\"col\": \"IBM\", \"idx\": 1373299200000, \"val\": 182.17738}, {\"col\": \"MSFT\", \"idx\": 1373299200000, \"val\": 32.50653}, {\"col\": \"YHOO\", \"idx\": 1373299200000, \"val\": 26.68}, {\"col\": \"AAPL\", \"idx\": 1373385600000, \"val\": 57.670480000000005}, {\"col\": \"IBM\", \"idx\": 1373385600000, \"val\": 183.08208}, {\"col\": \"MSFT\", \"idx\": 1373385600000, \"val\": 32.83775}, {\"col\": \"YHOO\", \"idx\": 1373385600000, \"val\": 26.56}, {\"col\": \"AAPL\", \"idx\": 1373472000000, \"val\": 58.569669999999995}, {\"col\": \"IBM\", \"idx\": 1373472000000, \"val\": 183.60585}, {\"col\": \"MSFT\", \"idx\": 1373472000000, \"val\": 33.77462}, {\"col\": \"YHOO\", \"idx\": 1373472000000, \"val\": 27.04}, {\"col\": \"AAPL\", \"idx\": 1373558400000, \"val\": 58.46275}, {\"col\": \"IBM\", \"idx\": 1373558400000, \"val\": 182.91066}, {\"col\": \"MSFT\", \"idx\": 1373558400000, \"val\": 33.75569}, {\"col\": \"YHOO\", \"idx\": 1373558400000, \"val\": 27.23}, {\"col\": \"AAPL\", \"idx\": 1373817600000, \"val\": 58.590230000000005}, {\"col\": \"IBM\", \"idx\": 1373817600000, \"val\": 184.74863}, {\"col\": \"MSFT\", \"idx\": 1373817600000, \"val\": 34.22886}, {\"col\": \"YHOO\", \"idx\": 1373817600000, \"val\": 27.34}, {\"col\": \"AAPL\", \"idx\": 1373904000000, \"val\": 58.96855}, {\"col\": \"IBM\", \"idx\": 1373904000000, \"val\": 184.60577}, {\"col\": \"MSFT\", \"idx\": 1373904000000, \"val\": 34.32349}, {\"col\": \"YHOO\", \"idx\": 1373904000000, \"val\": 26.88}, {\"col\": \"AAPL\", \"idx\": 1373990400000, \"val\": 58.983630000000005}, {\"col\": \"IBM\", \"idx\": 1373990400000, \"val\": 185.2724}, {\"col\": \"MSFT\", \"idx\": 1373990400000, \"val\": 33.821940000000005}, {\"col\": \"YHOO\", \"idx\": 1373990400000, \"val\": 29.66}, {\"col\": \"AAPL\", \"idx\": 1374076800000, \"val\": 59.18238}, {\"col\": \"IBM\", \"idx\": 1374076800000, \"val\": 188.54836}, {\"col\": \"MSFT\", \"idx\": 1374076800000, \"val\": 33.53803}, {\"col\": \"YHOO\", \"idx\": 1374076800000, \"val\": 29.66}, {\"col\": \"AAPL\", \"idx\": 1374163200000, \"val\": 58.24892}, {\"col\": \"IBM\", \"idx\": 1374163200000, \"val\": 184.31055}, {\"col\": \"MSFT\", \"idx\": 1374163200000, \"val\": 29.71485}, {\"col\": \"YHOO\", \"idx\": 1374163200000, \"val\": 29.11}, {\"col\": \"AAPL\", \"idx\": 1374422400000, \"val\": 58.435340000000004}, {\"col\": \"IBM\", \"idx\": 1374422400000, \"val\": 184.83432}, {\"col\": \"MSFT\", \"idx\": 1374422400000, \"val\": 30.292109999999997}, {\"col\": \"YHOO\", \"idx\": 1374422400000, \"val\": 27.86}, {\"col\": \"AAPL\", \"idx\": 1374508800000, \"val\": 57.43196}, {\"col\": \"IBM\", \"idx\": 1374508800000, \"val\": 185.68188}, {\"col\": \"MSFT\", \"idx\": 1374508800000, \"val\": 30.112309999999997}, {\"col\": \"YHOO\", \"idx\": 1374508800000, \"val\": 27.36}, {\"col\": \"AAPL\", \"idx\": 1374595200000, \"val\": 60.381769999999996}, {\"col\": \"IBM\", \"idx\": 1374595200000, \"val\": 187.23416}, {\"col\": \"MSFT\", \"idx\": 1374595200000, \"val\": 30.2448}, {\"col\": \"YHOO\", \"idx\": 1374595200000, \"val\": 27.84}, {\"col\": \"AAPL\", \"idx\": 1374681600000, \"val\": 60.10625}, {\"col\": \"IBM\", \"idx\": 1374681600000, \"val\": 187.81506000000002}, {\"col\": \"MSFT\", \"idx\": 1374681600000, \"val\": 29.70539}, {\"col\": \"YHOO\", \"idx\": 1374681600000, \"val\": 28.27}, {\"col\": \"AAPL\", \"idx\": 1374768000000, \"val\": 60.447559999999996}, {\"col\": \"IBM\", \"idx\": 1374768000000, \"val\": 187.93887}, {\"col\": \"MSFT\", \"idx\": 1374768000000, \"val\": 29.923040000000004}, {\"col\": \"YHOO\", \"idx\": 1374768000000, \"val\": 28.11}, {\"col\": \"AAPL\", \"idx\": 1375027200000, \"val\": 61.37965}, {\"col\": \"IBM\", \"idx\": 1375027200000, \"val\": 186.85324}, {\"col\": \"MSFT\", \"idx\": 1375027200000, \"val\": 29.847340000000003}, {\"col\": \"YHOO\", \"idx\": 1375027200000, \"val\": 27.93}, {\"col\": \"AAPL\", \"idx\": 1375113600000, \"val\": 62.13766999999999}, {\"col\": \"IBM\", \"idx\": 1375113600000, \"val\": 186.66277}, {\"col\": \"MSFT\", \"idx\": 1375113600000, \"val\": 30.1407}, {\"col\": \"YHOO\", \"idx\": 1375113600000, \"val\": 28.05}, {\"col\": \"AAPL\", \"idx\": 1375200000000, \"val\": 62.02938}, {\"col\": \"IBM\", \"idx\": 1375200000000, \"val\": 185.73901}, {\"col\": \"MSFT\", \"idx\": 1375200000000, \"val\": 30.131240000000002}, {\"col\": \"YHOO\", \"idx\": 1375200000000, \"val\": 28.09}, {\"col\": \"AAPL\", \"idx\": 1375286400000, \"val\": 62.59822}, {\"col\": \"IBM\", \"idx\": 1375286400000, \"val\": 186.47231000000002}, {\"col\": \"MSFT\", \"idx\": 1375286400000, \"val\": 29.97036}, {\"col\": \"YHOO\", \"idx\": 1375286400000, \"val\": 27.96}, {\"col\": \"AAPL\", \"idx\": 1375372800000, \"val\": 63.401469999999996}, {\"col\": \"IBM\", \"idx\": 1375372800000, \"val\": 185.8533}, {\"col\": \"MSFT\", \"idx\": 1375372800000, \"val\": 30.17855}, {\"col\": \"YHOO\", \"idx\": 1375372800000, \"val\": 27.65}, {\"col\": \"AAPL\", \"idx\": 1375632000000, \"val\": 64.34865}, {\"col\": \"IBM\", \"idx\": 1375632000000, \"val\": 186.17709}, {\"col\": \"MSFT\", \"idx\": 1375632000000, \"val\": 29.99875}, {\"col\": \"YHOO\", \"idx\": 1375632000000, \"val\": 27.67}, {\"col\": \"AAPL\", \"idx\": 1375718400000, \"val\": 63.772940000000006}, {\"col\": \"IBM\", \"idx\": 1375718400000, \"val\": 181.88216}, {\"col\": \"MSFT\", \"idx\": 1375718400000, \"val\": 29.88519}, {\"col\": \"YHOO\", \"idx\": 1375718400000, \"val\": 27.32}, {\"col\": \"AAPL\", \"idx\": 1375804800000, \"val\": 63.73593}, {\"col\": \"IBM\", \"idx\": 1375804800000, \"val\": 180.46568}, {\"col\": \"MSFT\", \"idx\": 1375804800000, \"val\": 30.33943}, {\"col\": \"YHOO\", \"idx\": 1375804800000, \"val\": 27.39}, {\"col\": \"AAPL\", \"idx\": 1375891200000, \"val\": 63.60898}, {\"col\": \"IBM\", \"idx\": 1375891200000, \"val\": 179.86273}, {\"col\": \"MSFT\", \"idx\": 1375891200000, \"val\": 31.12489}, {\"col\": \"YHOO\", \"idx\": 1375891200000, \"val\": 27.48}, {\"col\": \"AAPL\", \"idx\": 1375977600000, \"val\": 62.70386}, {\"col\": \"IBM\", \"idx\": 1375977600000, \"val\": 179.75746}, {\"col\": \"MSFT\", \"idx\": 1375977600000, \"val\": 30.945079999999997}, {\"col\": \"YHOO\", \"idx\": 1375977600000, \"val\": 27.68}, {\"col\": \"AAPL\", \"idx\": 1376236800000, \"val\": 64.48514}, {\"col\": \"IBM\", \"idx\": 1376236800000, \"val\": 180.97293}, {\"col\": \"MSFT\", \"idx\": 1376236800000, \"val\": 31.105959999999996}, {\"col\": \"YHOO\", \"idx\": 1376236800000, \"val\": 28.35}, {\"col\": \"AAPL\", \"idx\": 1376323200000, \"val\": 67.54961999999999}, {\"col\": \"IBM\", \"idx\": 1376323200000, \"val\": 180.3317}, {\"col\": \"MSFT\", \"idx\": 1376323200000, \"val\": 30.71523}, {\"col\": \"YHOO\", \"idx\": 1376323200000, \"val\": 28.34}, {\"col\": \"AAPL\", \"idx\": 1376409600000, \"val\": 68.78175999999999}, {\"col\": \"IBM\", \"idx\": 1376409600000, \"val\": 179.4799}, {\"col\": \"MSFT\", \"idx\": 1376409600000, \"val\": 30.829590000000003}, {\"col\": \"YHOO\", \"idx\": 1376409600000, \"val\": 28.05}, {\"col\": \"AAPL\", \"idx\": 1376496000000, \"val\": 68.70036}, {\"col\": \"IBM\", \"idx\": 1376496000000, \"val\": 177.81458999999998}, {\"col\": \"MSFT\", \"idx\": 1376496000000, \"val\": 30.29591}, {\"col\": \"YHOO\", \"idx\": 1376496000000, \"val\": 27.14}, {\"col\": \"AAPL\", \"idx\": 1376582400000, \"val\": 69.31022}, {\"col\": \"IBM\", \"idx\": 1376582400000, \"val\": 177.38391000000001}, {\"col\": \"MSFT\", \"idx\": 1376582400000, \"val\": 30.30544}, {\"col\": \"YHOO\", \"idx\": 1376582400000, \"val\": 27.32}, {\"col\": \"AAPL\", \"idx\": 1376841600000, \"val\": 70.05667}, {\"col\": \"IBM\", \"idx\": 1376841600000, \"val\": 176.32156}, {\"col\": \"MSFT\", \"idx\": 1376841600000, \"val\": 29.914709999999996}, {\"col\": \"YHOO\", \"idx\": 1376841600000, \"val\": 26.91}, {\"col\": \"AAPL\", \"idx\": 1376928000000, \"val\": 69.13636}, {\"col\": \"IBM\", \"idx\": 1376928000000, \"val\": 176.63738999999998}, {\"col\": \"MSFT\", \"idx\": 1376928000000, \"val\": 30.1339}, {\"col\": \"YHOO\", \"idx\": 1376928000000, \"val\": 27.12}, {\"col\": \"AAPL\", \"idx\": 1377014400000, \"val\": 69.31435}, {\"col\": \"IBM\", \"idx\": 1377014400000, \"val\": 176.92451}, {\"col\": \"MSFT\", \"idx\": 1377014400000, \"val\": 30.124370000000003}, {\"col\": \"YHOO\", \"idx\": 1377014400000, \"val\": 27.06}, {\"col\": \"AAPL\", \"idx\": 1377100800000, \"val\": 69.39715}, {\"col\": \"IBM\", \"idx\": 1377100800000, \"val\": 177.24036}, {\"col\": \"MSFT\", \"idx\": 1377100800000, \"val\": 30.86771}, {\"col\": \"YHOO\", \"idx\": 1377100800000, \"val\": 27.9}, {\"col\": \"AAPL\", \"idx\": 1377187200000, \"val\": 69.12946}, {\"col\": \"IBM\", \"idx\": 1377187200000, \"val\": 177.46048000000002}, {\"col\": \"MSFT\", \"idx\": 1377187200000, \"val\": 33.11679}, {\"col\": \"YHOO\", \"idx\": 1377187200000, \"val\": 27.99}, {\"col\": \"AAPL\", \"idx\": 1377446400000, \"val\": 69.39851999999999}, {\"col\": \"IBM\", \"idx\": 1377446400000, \"val\": 176.80968000000001}, {\"col\": \"MSFT\", \"idx\": 1377446400000, \"val\": 32.544990000000006}, {\"col\": \"YHOO\", \"idx\": 1377446400000, \"val\": 27.7}, {\"col\": \"AAPL\", \"idx\": 1377532800000, \"val\": 67.41441}, {\"col\": \"IBM\", \"idx\": 1377532800000, \"val\": 174.89553999999998}, {\"col\": \"MSFT\", \"idx\": 1377532800000, \"val\": 31.696820000000002}, {\"col\": \"YHOO\", \"idx\": 1377532800000, \"val\": 27.0}, {\"col\": \"AAPL\", \"idx\": 1377619200000, \"val\": 67.73313}, {\"col\": \"IBM\", \"idx\": 1377619200000, \"val\": 174.34042}, {\"col\": \"MSFT\", \"idx\": 1377619200000, \"val\": 31.4681}, {\"col\": \"YHOO\", \"idx\": 1377619200000, \"val\": 27.11}, {\"col\": \"AAPL\", \"idx\": 1377705600000, \"val\": 67.84351}, {\"col\": \"IBM\", \"idx\": 1377705600000, \"val\": 174.79981999999998}, {\"col\": \"MSFT\", \"idx\": 1377705600000, \"val\": 31.973190000000002}, {\"col\": \"YHOO\", \"idx\": 1377705600000, \"val\": 27.3}, {\"col\": \"AAPL\", \"idx\": 1377792000000, \"val\": 67.22538}, {\"col\": \"IBM\", \"idx\": 1377792000000, \"val\": 174.44571000000002}, {\"col\": \"MSFT\", \"idx\": 1377792000000, \"val\": 31.830240000000003}, {\"col\": \"YHOO\", \"idx\": 1377792000000, \"val\": 27.12}, {\"col\": \"AAPL\", \"idx\": 1378137600000, \"val\": 67.41301999999999}, {\"col\": \"IBM\", \"idx\": 1378137600000, \"val\": 176.06316}, {\"col\": \"MSFT\", \"idx\": 1378137600000, \"val\": 30.38168}, {\"col\": \"YHOO\", \"idx\": 1378137600000, \"val\": 27.78}, {\"col\": \"AAPL\", \"idx\": 1378224000000, \"val\": 68.80798}, {\"col\": \"IBM\", \"idx\": 1378224000000, \"val\": 175.26878}, {\"col\": \"MSFT\", \"idx\": 1378224000000, \"val\": 29.73364}, {\"col\": \"YHOO\", \"idx\": 1378224000000, \"val\": 28.07}, {\"col\": \"AAPL\", \"idx\": 1378310400000, \"val\": 68.3361}, {\"col\": \"IBM\", \"idx\": 1378310400000, \"val\": 176.245}, {\"col\": \"MSFT\", \"idx\": 1378310400000, \"val\": 29.76223}, {\"col\": \"YHOO\", \"idx\": 1378310400000, \"val\": 28.23}, {\"col\": \"AAPL\", \"idx\": 1378396800000, \"val\": 68.74313000000001}, {\"col\": \"IBM\", \"idx\": 1378396800000, \"val\": 175.17308}, {\"col\": \"MSFT\", \"idx\": 1378396800000, \"val\": 29.685990000000004}, {\"col\": \"YHOO\", \"idx\": 1378396800000, \"val\": 28.17}, {\"col\": \"AAPL\", \"idx\": 1378656000000, \"val\": 69.84005}, {\"col\": \"IBM\", \"idx\": 1378656000000, \"val\": 177.03937}, {\"col\": \"MSFT\", \"idx\": 1378656000000, \"val\": 30.17202}, {\"col\": \"YHOO\", \"idx\": 1378656000000, \"val\": 29.24}, {\"col\": \"AAPL\", \"idx\": 1378742400000, \"val\": 68.24916999999999}, {\"col\": \"IBM\", \"idx\": 1378742400000, \"val\": 178.58983}, {\"col\": \"MSFT\", \"idx\": 1378742400000, \"val\": 30.86771}, {\"col\": \"YHOO\", \"idx\": 1378742400000, \"val\": 29.48}, {\"col\": \"AAPL\", \"idx\": 1378828800000, \"val\": 64.53343000000001}, {\"col\": \"IBM\", \"idx\": 1378828800000, \"val\": 182.51381999999998}, {\"col\": \"MSFT\", \"idx\": 1378828800000, \"val\": 31.201259999999998}, {\"col\": \"YHOO\", \"idx\": 1378828800000, \"val\": 29.19}, {\"col\": \"AAPL\", \"idx\": 1378915200000, \"val\": 65.22055999999999}, {\"col\": \"IBM\", \"idx\": 1378915200000, \"val\": 182.54254}, {\"col\": \"MSFT\", \"idx\": 1378915200000, \"val\": 31.153609999999997}, {\"col\": \"YHOO\", \"idx\": 1378915200000, \"val\": 29.65}, {\"col\": \"AAPL\", \"idx\": 1379001600000, \"val\": 64.14572}, {\"col\": \"IBM\", \"idx\": 1379001600000, \"val\": 183.92073}, {\"col\": \"MSFT\", \"idx\": 1379001600000, \"val\": 31.477629999999998}, {\"col\": \"YHOO\", \"idx\": 1379001600000, \"val\": 29.26}, {\"col\": \"AAPL\", \"idx\": 1379260800000, \"val\": 62.10641}, {\"col\": \"IBM\", \"idx\": 1379260800000, \"val\": 184.85866000000001}, {\"col\": \"MSFT\", \"idx\": 1379260800000, \"val\": 31.258440000000004}, {\"col\": \"YHOO\", \"idx\": 1379260800000, \"val\": 29.62}, {\"col\": \"AAPL\", \"idx\": 1379347200000, \"val\": 62.823890000000006}, {\"col\": \"IBM\", \"idx\": 1379347200000, \"val\": 183.91116}, {\"col\": \"MSFT\", \"idx\": 1379347200000, \"val\": 31.38233}, {\"col\": \"YHOO\", \"idx\": 1379347200000, \"val\": 30.0}, {\"col\": \"AAPL\", \"idx\": 1379433600000, \"val\": 64.11536}, {\"col\": \"IBM\", \"idx\": 1379433600000, \"val\": 186.07414}, {\"col\": \"MSFT\", \"idx\": 1379433600000, \"val\": 31.754}, {\"col\": \"YHOO\", \"idx\": 1379433600000, \"val\": 30.44}, {\"col\": \"AAPL\", \"idx\": 1379520000000, \"val\": 65.16675}, {\"col\": \"IBM\", \"idx\": 1379520000000, \"val\": 185.08835}, {\"col\": \"MSFT\", \"idx\": 1379520000000, \"val\": 32.05896}, {\"col\": \"YHOO\", \"idx\": 1379520000000, \"val\": 31.03}, {\"col\": \"AAPL\", \"idx\": 1379606400000, \"val\": 64.49204}, {\"col\": \"IBM\", \"idx\": 1379606400000, \"val\": 181.86302}, {\"col\": \"MSFT\", \"idx\": 1379606400000, \"val\": 31.24891}, {\"col\": \"YHOO\", \"idx\": 1379606400000, \"val\": 30.93}, {\"col\": \"AAPL\", \"idx\": 1379865600000, \"val\": 67.69726}, {\"col\": \"IBM\", \"idx\": 1379865600000, \"val\": 182.79138}, {\"col\": \"MSFT\", \"idx\": 1379865600000, \"val\": 31.201259999999998}, {\"col\": \"YHOO\", \"idx\": 1379865600000, \"val\": 30.26}, {\"col\": \"AAPL\", \"idx\": 1379952000000, \"val\": 67.48477}, {\"col\": \"IBM\", \"idx\": 1379952000000, \"val\": 181.81517}, {\"col\": \"MSFT\", \"idx\": 1379952000000, \"val\": 30.92489}, {\"col\": \"YHOO\", \"idx\": 1379952000000, \"val\": 31.27}, {\"col\": \"AAPL\", \"idx\": 1380038400000, \"val\": 66.44028}, {\"col\": \"IBM\", \"idx\": 1380038400000, \"val\": 181.33661999999998}, {\"col\": \"MSFT\", \"idx\": 1380038400000, \"val\": 30.98207}, {\"col\": \"YHOO\", \"idx\": 1380038400000, \"val\": 31.34}, {\"col\": \"AAPL\", \"idx\": 1380124800000, \"val\": 67.08739}, {\"col\": \"IBM\", \"idx\": 1380124800000, \"val\": 182.05443}, {\"col\": \"MSFT\", \"idx\": 1380124800000, \"val\": 31.22985}, {\"col\": \"YHOO\", \"idx\": 1380124800000, \"val\": 32.75}, {\"col\": \"AAPL\", \"idx\": 1380211200000, \"val\": 66.60862}, {\"col\": \"IBM\", \"idx\": 1380211200000, \"val\": 178.89609}, {\"col\": \"MSFT\", \"idx\": 1380211200000, \"val\": 31.70635}, {\"col\": \"YHOO\", \"idx\": 1380211200000, \"val\": 33.55}, {\"col\": \"AAPL\", \"idx\": 1380470400000, \"val\": 65.78075}, {\"col\": \"IBM\", \"idx\": 1380470400000, \"val\": 177.23077}, {\"col\": \"MSFT\", \"idx\": 1380470400000, \"val\": 31.71588}, {\"col\": \"YHOO\", \"idx\": 1380470400000, \"val\": 33.17}, {\"col\": \"AAPL\", \"idx\": 1380556800000, \"val\": 67.32748000000001}, {\"col\": \"IBM\", \"idx\": 1380556800000, \"val\": 178.37927}, {\"col\": \"MSFT\", \"idx\": 1380556800000, \"val\": 32.00178}, {\"col\": \"YHOO\", \"idx\": 1380556800000, \"val\": 34.31}, {\"col\": \"AAPL\", \"idx\": 1380643200000, \"val\": 67.54824}, {\"col\": \"IBM\", \"idx\": 1380643200000, \"val\": 177.02023}, {\"col\": \"MSFT\", \"idx\": 1380643200000, \"val\": 32.3258}, {\"col\": \"YHOO\", \"idx\": 1380643200000, \"val\": 34.14}, {\"col\": \"AAPL\", \"idx\": 1380729600000, \"val\": 66.69968}, {\"col\": \"IBM\", \"idx\": 1380729600000, \"val\": 175.96745}, {\"col\": \"MSFT\", \"idx\": 1380729600000, \"val\": 32.26862}, {\"col\": \"YHOO\", \"idx\": 1380729600000, \"val\": 33.88}, {\"col\": \"AAPL\", \"idx\": 1380816000000, \"val\": 66.64725}, {\"col\": \"IBM\", \"idx\": 1380816000000, \"val\": 176.19716}, {\"col\": \"MSFT\", \"idx\": 1380816000000, \"val\": 32.28768}, {\"col\": \"YHOO\", \"idx\": 1380816000000, \"val\": 34.89}, {\"col\": \"AAPL\", \"idx\": 1381075200000, \"val\": 67.29851}, {\"col\": \"IBM\", \"idx\": 1381075200000, \"val\": 174.19685}, {\"col\": \"MSFT\", \"idx\": 1381075200000, \"val\": 31.73494}, {\"col\": \"YHOO\", \"idx\": 1381075200000, \"val\": 34.14}, {\"col\": \"AAPL\", \"idx\": 1381161600000, \"val\": 66.35887}, {\"col\": \"IBM\", \"idx\": 1381161600000, \"val\": 171.0481}, {\"col\": \"MSFT\", \"idx\": 1381161600000, \"val\": 31.45857}, {\"col\": \"YHOO\", \"idx\": 1381161600000, \"val\": 32.93}, {\"col\": \"AAPL\", \"idx\": 1381248000000, \"val\": 67.13846}, {\"col\": \"IBM\", \"idx\": 1381248000000, \"val\": 173.53648}, {\"col\": \"MSFT\", \"idx\": 1381248000000, \"val\": 31.51575}, {\"col\": \"YHOO\", \"idx\": 1381248000000, \"val\": 33.01}, {\"col\": \"AAPL\", \"idx\": 1381334400000, \"val\": 67.55928}, {\"col\": \"IBM\", \"idx\": 1381334400000, \"val\": 176.83839}, {\"col\": \"MSFT\", \"idx\": 1381334400000, \"val\": 32.173320000000004}, {\"col\": \"YHOO\", \"idx\": 1381334400000, \"val\": 33.87}, {\"col\": \"AAPL\", \"idx\": 1381420800000, \"val\": 67.99667}, {\"col\": \"IBM\", \"idx\": 1381420800000, \"val\": 178.16872}, {\"col\": \"MSFT\", \"idx\": 1381420800000, \"val\": 32.525929999999995}, {\"col\": \"YHOO\", \"idx\": 1381420800000, \"val\": 34.15}, {\"col\": \"AAPL\", \"idx\": 1381680000000, \"val\": 68.44234}, {\"col\": \"IBM\", \"idx\": 1381680000000, \"val\": 178.94394}, {\"col\": \"MSFT\", \"idx\": 1381680000000, \"val\": 32.830890000000004}, {\"col\": \"YHOO\", \"idx\": 1381680000000, \"val\": 34.0}, {\"col\": \"AAPL\", \"idx\": 1381766400000, \"val\": 68.80659}, {\"col\": \"IBM\", \"idx\": 1381766400000, \"val\": 176.73311}, {\"col\": \"MSFT\", \"idx\": 1381766400000, \"val\": 32.869009999999996}, {\"col\": \"YHOO\", \"idx\": 1381766400000, \"val\": 33.38}, {\"col\": \"AAPL\", \"idx\": 1381852800000, \"val\": 69.14188}, {\"col\": \"IBM\", \"idx\": 1381852800000, \"val\": 178.71425}, {\"col\": \"MSFT\", \"idx\": 1381852800000, \"val\": 33.011959999999995}, {\"col\": \"YHOO\", \"idx\": 1381852800000, \"val\": 33.09}, {\"col\": \"AAPL\", \"idx\": 1381939200000, \"val\": 69.60963000000001}, {\"col\": \"IBM\", \"idx\": 1381939200000, \"val\": 167.32506999999998}, {\"col\": \"MSFT\", \"idx\": 1381939200000, \"val\": 33.2788}, {\"col\": \"YHOO\", \"idx\": 1381939200000, \"val\": 32.74}, {\"col\": \"AAPL\", \"idx\": 1382025600000, \"val\": 70.21535}, {\"col\": \"IBM\", \"idx\": 1382025600000, \"val\": 166.32013999999998}, {\"col\": \"MSFT\", \"idx\": 1382025600000, \"val\": 33.31692}, {\"col\": \"YHOO\", \"idx\": 1382025600000, \"val\": 33.43}, {\"col\": \"AAPL\", \"idx\": 1382284800000, \"val\": 71.93593}, {\"col\": \"IBM\", \"idx\": 1382284800000, \"val\": 165.43965}, {\"col\": \"MSFT\", \"idx\": 1382284800000, \"val\": 33.34551}, {\"col\": \"YHOO\", \"idx\": 1382284800000, \"val\": 34.06}, {\"col\": \"AAPL\", \"idx\": 1382371200000, \"val\": 71.73034}, {\"col\": \"IBM\", \"idx\": 1382371200000, \"val\": 167.45908}, {\"col\": \"MSFT\", \"idx\": 1382371200000, \"val\": 32.95478}, {\"col\": \"YHOO\", \"idx\": 1382371200000, \"val\": 33.94}, {\"col\": \"AAPL\", \"idx\": 1382457600000, \"val\": 72.43266}, {\"col\": \"IBM\", \"idx\": 1382457600000, \"val\": 168.22473}, {\"col\": \"MSFT\", \"idx\": 1382457600000, \"val\": 32.173320000000004}, {\"col\": \"YHOO\", \"idx\": 1382457600000, \"val\": 33.1}, {\"col\": \"AAPL\", \"idx\": 1382544000000, \"val\": 73.39158}, {\"col\": \"IBM\", \"idx\": 1382544000000, \"val\": 170.16759}, {\"col\": \"MSFT\", \"idx\": 1382544000000, \"val\": 32.1352}, {\"col\": \"YHOO\", \"idx\": 1382544000000, \"val\": 33.08}, {\"col\": \"AAPL\", \"idx\": 1382630400000, \"val\": 72.57061999999999}, {\"col\": \"IBM\", \"idx\": 1382630400000, \"val\": 169.25838000000002}, {\"col\": \"MSFT\", \"idx\": 1382630400000, \"val\": 34.05073}, {\"col\": \"YHOO\", \"idx\": 1382630400000, \"val\": 32.25}, {\"col\": \"AAPL\", \"idx\": 1382889600000, \"val\": 73.1115}, {\"col\": \"IBM\", \"idx\": 1382889600000, \"val\": 169.73691000000002}, {\"col\": \"MSFT\", \"idx\": 1382889600000, \"val\": 33.89825}, {\"col\": \"YHOO\", \"idx\": 1382889600000, \"val\": 32.35}, {\"col\": \"AAPL\", \"idx\": 1382976000000, \"val\": 71.29019}, {\"col\": \"IBM\", \"idx\": 1382976000000, \"val\": 174.30213999999998}, {\"col\": \"MSFT\", \"idx\": 1382976000000, \"val\": 33.8506}, {\"col\": \"YHOO\", \"idx\": 1382976000000, \"val\": 33.17}, {\"col\": \"AAPL\", \"idx\": 1383062400000, \"val\": 72.42436}, {\"col\": \"IBM\", \"idx\": 1383062400000, \"val\": 172.4167}, {\"col\": \"MSFT\", \"idx\": 1383062400000, \"val\": 33.869659999999996}, {\"col\": \"YHOO\", \"idx\": 1383062400000, \"val\": 32.57}, {\"col\": \"AAPL\", \"idx\": 1383148800000, \"val\": 72.12082}, {\"col\": \"IBM\", \"idx\": 1383148800000, \"val\": 171.51706000000001}, {\"col\": \"MSFT\", \"idx\": 1383148800000, \"val\": 33.74577}, {\"col\": \"YHOO\", \"idx\": 1383148800000, \"val\": 32.94}, {\"col\": \"AAPL\", \"idx\": 1383235200000, \"val\": 71.75242}, {\"col\": \"IBM\", \"idx\": 1383235200000, \"val\": 171.53619}, {\"col\": \"MSFT\", \"idx\": 1383235200000, \"val\": 33.86013}, {\"col\": \"YHOO\", \"idx\": 1383235200000, \"val\": 33.18}, {\"col\": \"AAPL\", \"idx\": 1383494400000, \"val\": 72.67963}, {\"col\": \"IBM\", \"idx\": 1383494400000, \"val\": 172.53156}, {\"col\": \"MSFT\", \"idx\": 1383494400000, \"val\": 34.250859999999996}, {\"col\": \"YHOO\", \"idx\": 1383494400000, \"val\": 33.19}, {\"col\": \"AAPL\", \"idx\": 1383580800000, \"val\": 72.50026}, {\"col\": \"IBM\", \"idx\": 1383580800000, \"val\": 170.21544}, {\"col\": \"MSFT\", \"idx\": 1383580800000, \"val\": 34.91796}, {\"col\": \"YHOO\", \"idx\": 1383580800000, \"val\": 32.97}, {\"col\": \"AAPL\", \"idx\": 1383667200000, \"val\": 72.29485}, {\"col\": \"IBM\", \"idx\": 1383667200000, \"val\": 172.4189}, {\"col\": \"MSFT\", \"idx\": 1383667200000, \"val\": 36.38559}, {\"col\": \"YHOO\", \"idx\": 1383667200000, \"val\": 32.88}, {\"col\": \"AAPL\", \"idx\": 1383753600000, \"val\": 71.12491999999999}, {\"col\": \"IBM\", \"idx\": 1383753600000, \"val\": 173.19829}, {\"col\": \"MSFT\", \"idx\": 1383753600000, \"val\": 35.73755}, {\"col\": \"YHOO\", \"idx\": 1383753600000, \"val\": 32.11}, {\"col\": \"AAPL\", \"idx\": 1383840000000, \"val\": 72.24488000000001}, {\"col\": \"IBM\", \"idx\": 1383840000000, \"val\": 173.18867}, {\"col\": \"MSFT\", \"idx\": 1383840000000, \"val\": 36.00438}, {\"col\": \"YHOO\", \"idx\": 1383840000000, \"val\": 33.12}, {\"col\": \"AAPL\", \"idx\": 1384099200000, \"val\": 72.03533}, {\"col\": \"IBM\", \"idx\": 1384099200000, \"val\": 175.96947}, {\"col\": \"MSFT\", \"idx\": 1384099200000, \"val\": 35.82331}, {\"col\": \"YHOO\", \"idx\": 1384099200000, \"val\": 33.82}, {\"col\": \"AAPL\", \"idx\": 1384185600000, \"val\": 72.16856}, {\"col\": \"IBM\", \"idx\": 1384185600000, \"val\": 176.1523}, {\"col\": \"MSFT\", \"idx\": 1384185600000, \"val\": 35.60413}, {\"col\": \"YHOO\", \"idx\": 1384185600000, \"val\": 34.07}, {\"col\": \"AAPL\", \"idx\": 1384272000000, \"val\": 72.2546}, {\"col\": \"IBM\", \"idx\": 1384272000000, \"val\": 176.61415}, {\"col\": \"MSFT\", \"idx\": 1384272000000, \"val\": 36.36653}, {\"col\": \"YHOO\", \"idx\": 1384272000000, \"val\": 35.1}, {\"col\": \"AAPL\", \"idx\": 1384358400000, \"val\": 73.29964}, {\"col\": \"IBM\", \"idx\": 1384358400000, \"val\": 175.32478}, {\"col\": \"MSFT\", \"idx\": 1384358400000, \"val\": 36.2331}, {\"col\": \"YHOO\", \"idx\": 1384358400000, \"val\": 35.69}, {\"col\": \"AAPL\", \"idx\": 1384444800000, \"val\": 72.8597}, {\"col\": \"IBM\", \"idx\": 1384444800000, \"val\": 176.26776}, {\"col\": \"MSFT\", \"idx\": 1384444800000, \"val\": 36.06157}, {\"col\": \"YHOO\", \"idx\": 1384444800000, \"val\": 35.47}, {\"col\": \"AAPL\", \"idx\": 1384704000000, \"val\": 71.97704}, {\"col\": \"IBM\", \"idx\": 1384704000000, \"val\": 177.49938999999998}, {\"col\": \"MSFT\", \"idx\": 1384704000000, \"val\": 35.451640000000005}, {\"col\": \"YHOO\", \"idx\": 1384704000000, \"val\": 34.98}, {\"col\": \"AAPL\", \"idx\": 1384790400000, \"val\": 72.10472}, {\"col\": \"IBM\", \"idx\": 1384790400000, \"val\": 178.24991}, {\"col\": \"MSFT\", \"idx\": 1384790400000, \"val\": 35.2788}, {\"col\": \"YHOO\", \"idx\": 1384790400000, \"val\": 34.63}, {\"col\": \"AAPL\", \"idx\": 1384876800000, \"val\": 71.47325}, {\"col\": \"IBM\", \"idx\": 1384876800000, \"val\": 178.19218}, {\"col\": \"MSFT\", \"idx\": 1384876800000, \"val\": 35.60528}, {\"col\": \"YHOO\", \"idx\": 1384876800000, \"val\": 35.62}, {\"col\": \"AAPL\", \"idx\": 1384963200000, \"val\": 72.32538000000001}, {\"col\": \"IBM\", \"idx\": 1384963200000, \"val\": 177.17224}, {\"col\": \"MSFT\", \"idx\": 1384963200000, \"val\": 35.91256}, {\"col\": \"YHOO\", \"idx\": 1384963200000, \"val\": 36.3}, {\"col\": \"AAPL\", \"idx\": 1385049600000, \"val\": 72.13941}, {\"col\": \"IBM\", \"idx\": 1385049600000, \"val\": 174.44917}, {\"col\": \"MSFT\", \"idx\": 1385049600000, \"val\": 36.075790000000005}, {\"col\": \"YHOO\", \"idx\": 1385049600000, \"val\": 36.49}, {\"col\": \"AAPL\", \"idx\": 1385308800000, \"val\": 72.68621999999999}, {\"col\": \"IBM\", \"idx\": 1385308800000, \"val\": 172.17834}, {\"col\": \"MSFT\", \"idx\": 1385308800000, \"val\": 36.14301}, {\"col\": \"YHOO\", \"idx\": 1385308800000, \"val\": 36.29}, {\"col\": \"AAPL\", \"idx\": 1385395200000, \"val\": 74.02686}, {\"col\": \"IBM\", \"idx\": 1385395200000, \"val\": 170.60994}, {\"col\": \"MSFT\", \"idx\": 1385395200000, \"val\": 35.864540000000005}, {\"col\": \"YHOO\", \"idx\": 1385395200000, \"val\": 36.64}, {\"col\": \"AAPL\", \"idx\": 1385481600000, \"val\": 75.76999}, {\"col\": \"IBM\", \"idx\": 1385481600000, \"val\": 172.20721}, {\"col\": \"MSFT\", \"idx\": 1385481600000, \"val\": 36.1046}, {\"col\": \"YHOO\", \"idx\": 1385481600000, \"val\": 36.96}, {\"col\": \"AAPL\", \"idx\": 1385654400000, \"val\": 77.17307}, {\"col\": \"IBM\", \"idx\": 1385654400000, \"val\": 172.89038}, {\"col\": \"MSFT\", \"idx\": 1385654400000, \"val\": 36.61352}, {\"col\": \"YHOO\", \"idx\": 1385654400000, \"val\": 36.98}, {\"col\": \"AAPL\", \"idx\": 1385913600000, \"val\": 76.50135999999999}, {\"col\": \"IBM\", \"idx\": 1385913600000, \"val\": 170.77351000000002}, {\"col\": \"MSFT\", \"idx\": 1385913600000, \"val\": 36.9208}, {\"col\": \"YHOO\", \"idx\": 1385913600000, \"val\": 37.01}, {\"col\": \"AAPL\", \"idx\": 1386000000000, \"val\": 78.5956}, {\"col\": \"IBM\", \"idx\": 1386000000000, \"val\": 169.42642}, {\"col\": \"MSFT\", \"idx\": 1386000000000, \"val\": 36.78637}, {\"col\": \"YHOO\", \"idx\": 1386000000000, \"val\": 36.56}, {\"col\": \"AAPL\", \"idx\": 1386086400000, \"val\": 78.41241}, {\"col\": \"IBM\", \"idx\": 1386086400000, \"val\": 169.09927}, {\"col\": \"MSFT\", \"idx\": 1386086400000, \"val\": 37.3913}, {\"col\": \"YHOO\", \"idx\": 1386086400000, \"val\": 38.13}, {\"col\": \"AAPL\", \"idx\": 1386172800000, \"val\": 78.81488}, {\"col\": \"IBM\", \"idx\": 1386172800000, \"val\": 169.42642}, {\"col\": \"MSFT\", \"idx\": 1386172800000, \"val\": 36.488690000000005}, {\"col\": \"YHOO\", \"idx\": 1386172800000, \"val\": 38.87}, {\"col\": \"AAPL\", \"idx\": 1386259200000, \"val\": 77.72126999999999}, {\"col\": \"IBM\", \"idx\": 1386259200000, \"val\": 170.95633}, {\"col\": \"MSFT\", \"idx\": 1386259200000, \"val\": 36.83437}, {\"col\": \"YHOO\", \"idx\": 1386259200000, \"val\": 38.86}, {\"col\": \"AAPL\", \"idx\": 1386518400000, \"val\": 78.61086}, {\"col\": \"IBM\", \"idx\": 1386518400000, \"val\": 170.75427}, {\"col\": \"MSFT\", \"idx\": 1386518400000, \"val\": 37.17045}, {\"col\": \"YHOO\", \"idx\": 1386518400000, \"val\": 38.87}, {\"col\": \"AAPL\", \"idx\": 1386604800000, \"val\": 78.48874}, {\"col\": \"IBM\", \"idx\": 1386604800000, \"val\": 170.42711}, {\"col\": \"MSFT\", \"idx\": 1386604800000, \"val\": 36.59432}, {\"col\": \"YHOO\", \"idx\": 1386604800000, \"val\": 40.22}, {\"col\": \"AAPL\", \"idx\": 1386691200000, \"val\": 77.90724}, {\"col\": \"IBM\", \"idx\": 1386691200000, \"val\": 168.57967}, {\"col\": \"MSFT\", \"idx\": 1386691200000, \"val\": 36.1142}, {\"col\": \"YHOO\", \"idx\": 1386691200000, \"val\": 39.16}, {\"col\": \"AAPL\", \"idx\": 1386777600000, \"val\": 77.79343}, {\"col\": \"IBM\", \"idx\": 1386777600000, \"val\": 166.81882}, {\"col\": \"MSFT\", \"idx\": 1386777600000, \"val\": 35.73972}, {\"col\": \"YHOO\", \"idx\": 1386777600000, \"val\": 39.35}, {\"col\": \"AAPL\", \"idx\": 1386864000000, \"val\": 76.94547}, {\"col\": \"IBM\", \"idx\": 1386864000000, \"val\": 166.27036999999999}, {\"col\": \"MSFT\", \"idx\": 1386864000000, \"val\": 35.23079}, {\"col\": \"YHOO\", \"idx\": 1386864000000, \"val\": 39.73}, {\"col\": \"AAPL\", \"idx\": 1387123200000, \"val\": 77.37154}, {\"col\": \"IBM\", \"idx\": 1387123200000, \"val\": 171.12955}, {\"col\": \"MSFT\", \"idx\": 1387123200000, \"val\": 35.42284}, {\"col\": \"YHOO\", \"idx\": 1387123200000, \"val\": 39.73}, {\"col\": \"AAPL\", \"idx\": 1387209600000, \"val\": 77.02319}, {\"col\": \"IBM\", \"idx\": 1387209600000, \"val\": 169.1185}, {\"col\": \"MSFT\", \"idx\": 1387209600000, \"val\": 35.06755}, {\"col\": \"YHOO\", \"idx\": 1387209600000, \"val\": 39.51}, {\"col\": \"AAPL\", \"idx\": 1387296000000, \"val\": 76.43751999999999}, {\"col\": \"IBM\", \"idx\": 1387296000000, \"val\": 171.94742}, {\"col\": \"MSFT\", \"idx\": 1387296000000, \"val\": 35.125170000000004}, {\"col\": \"YHOO\", \"idx\": 1387296000000, \"val\": 40.04}, {\"col\": \"AAPL\", \"idx\": 1387382400000, \"val\": 75.56181}, {\"col\": \"IBM\", \"idx\": 1387382400000, \"val\": 173.40999}, {\"col\": \"MSFT\", \"idx\": 1387382400000, \"val\": 34.80829}, {\"col\": \"YHOO\", \"idx\": 1387382400000, \"val\": 40.2}, {\"col\": \"AAPL\", \"idx\": 1387468800000, \"val\": 76.19465}, {\"col\": \"IBM\", \"idx\": 1387468800000, \"val\": 173.21753999999999}, {\"col\": \"MSFT\", \"idx\": 1387468800000, \"val\": 35.336420000000004}, {\"col\": \"YHOO\", \"idx\": 1387468800000, \"val\": 40.12}, {\"col\": \"AAPL\", \"idx\": 1387728000000, \"val\": 79.11881}, {\"col\": \"IBM\", \"idx\": 1387728000000, \"val\": 175.34402}, {\"col\": \"MSFT\", \"idx\": 1387728000000, \"val\": 35.16357}, {\"col\": \"YHOO\", \"idx\": 1387728000000, \"val\": 40.77}, {\"col\": \"AAPL\", \"idx\": 1387814400000, \"val\": 78.78295}, {\"col\": \"IBM\", \"idx\": 1387814400000, \"val\": 176.29662}, {\"col\": \"MSFT\", \"idx\": 1387814400000, \"val\": 35.60528}, {\"col\": \"YHOO\", \"idx\": 1387814400000, \"val\": 40.85}, {\"col\": \"AAPL\", \"idx\": 1387987200000, \"val\": 78.25974000000001}, {\"col\": \"IBM\", \"idx\": 1387987200000, \"val\": 178.34613000000002}, {\"col\": \"MSFT\", \"idx\": 1387987200000, \"val\": 35.950959999999995}, {\"col\": \"YHOO\", \"idx\": 1387987200000, \"val\": 40.65}, {\"col\": \"AAPL\", \"idx\": 1388073600000, \"val\": 77.73099}, {\"col\": \"IBM\", \"idx\": 1388073600000, \"val\": 178.08633}, {\"col\": \"MSFT\", \"idx\": 1388073600000, \"val\": 35.80693}, {\"col\": \"YHOO\", \"idx\": 1388073600000, \"val\": 40.49}, {\"col\": \"AAPL\", \"idx\": 1388332800000, \"val\": 76.95795}, {\"col\": \"IBM\", \"idx\": 1388332800000, \"val\": 179.36607}, {\"col\": \"MSFT\", \"idx\": 1388332800000, \"val\": 35.80693}, {\"col\": \"YHOO\", \"idx\": 1388332800000, \"val\": 40.2}, {\"col\": \"AAPL\", \"idx\": 1388419200000, \"val\": 77.86005}, {\"col\": \"IBM\", \"idx\": 1388419200000, \"val\": 180.48225}, {\"col\": \"MSFT\", \"idx\": 1388419200000, \"val\": 35.92216}, {\"col\": \"YHOO\", \"idx\": 1388419200000, \"val\": 40.44}]}, {\"name\": \"stats\", \"source\": \"table\", \"transform\": [{\"keys\": [\"data.idx\"], \"type\": \"facet\"}, {\"type\": \"stats\", \"value\": \"data.val\"}]}], \"height\": 500, \"legends\": [{\"fill\": \"color\", \"offset\": 0, \"properties\": {}, \"title\": \"Tech Stocks\"}], \"marks\": [{\"from\": {\"data\": \"table\", \"transform\": [{\"keys\": [\"data.col\"], \"type\": \"facet\"}, {\"height\": \"data.val\", \"point\": \"data.idx\", \"type\": \"stack\"}]}, \"marks\": [{\"properties\": {\"enter\": {\"fill\": {\"field\": \"data.col\", \"scale\": \"color\"}, \"interpolate\": {\"value\": \"monotone\"}, \"x\": {\"field\": \"data.idx\", \"scale\": \"x\"}, \"y\": {\"field\": \"y\", \"scale\": \"y\"}, \"y2\": {\"field\": \"y2\", \"scale\": \"y\"}}}, \"type\": \"area\"}], \"type\": \"group\"}], \"padding\": \"auto\", \"scales\": [{\"domain\": {\"data\": \"table\", \"field\": \"data.idx\"}, \"name\": \"x\", \"range\": \"width\", \"type\": \"time\", \"zero\": false}, {\"domain\": {\"data\": \"stats\", \"field\": \"sum\"}, \"name\": \"y\", \"nice\": true, \"range\": \"height\"}, {\"domain\": {\"data\": \"table\", \"field\": \"data.col\"}, \"name\": \"color\", \"range\": \"category20\", \"type\": \"ordinal\"}], \"width\": 960}, function(chart) {\n",
       "         chart({el: \"#vis3e8ce06afea448ef98606094e72c36c8\"}).update();\n",
       "       });\n",
       "     };\n",
       "     _do_plot();\n",
       "   })();\n",
       "</script>\n",
       "<style>.vega canvas {width: 100%;}</style>\n",
       "        "
      ],
      "text/plain": [
       "<vincent.charts.Area at 0x7f4c053c6750>"
      ]
     },
     "execution_count": 15,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "stacked = vincent.StackedArea(price)\n",
    "stacked.axis_titles(x='Date', y='Price')\n",
    "stacked.legend(title='Tech Stocks')\n",
    "stacked"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 16,
   "metadata": {
    "collapsed": false
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div id=\"vis59535580961c4b74b7da5b1f00d85b91\"></div>\n",
       "<script>\n",
       "   ( function() {\n",
       "     var _do_plot = function() {\n",
       "       if (typeof vg === 'undefined') {\n",
       "         window.addEventListener('vincent_libs_loaded', _do_plot)\n",
       "         return;\n",
       "       }\n",
       "       vg.parse.spec({\"axes\": [{\"scale\": \"x\", \"type\": \"x\"}, {\"scale\": \"y\", \"type\": \"y\"}], \"data\": [{\"name\": \"table\", \"values\": [{\"col\": \"Metric_0\", \"idx\": \"Data 1\", \"val\": 38}, {\"col\": \"Metric_1\", \"idx\": \"Data 1\", \"val\": 86}, {\"col\": \"Metric_2\", \"idx\": \"Data 1\", \"val\": 41}, {\"col\": \"Metric_3\", \"idx\": \"Data 1\", \"val\": 99}, {\"col\": \"Metric_4\", \"idx\": \"Data 1\", \"val\": 29}, {\"col\": \"Metric_5\", \"idx\": \"Data 1\", \"val\": 82}, {\"col\": \"Metric_6\", \"idx\": \"Data 1\", \"val\": 65}, {\"col\": \"Metric_7\", \"idx\": \"Data 1\", \"val\": 39}, {\"col\": \"Metric_8\", \"idx\": \"Data 1\", \"val\": 80}, {\"col\": \"Metric_9\", \"idx\": \"Data 1\", \"val\": 30}, {\"col\": \"Metric_0\", \"idx\": \"Data 2\", \"val\": 11}, {\"col\": \"Metric_1\", \"idx\": \"Data 2\", \"val\": 27}, {\"col\": \"Metric_2\", \"idx\": \"Data 2\", \"val\": 41}, {\"col\": \"Metric_3\", \"idx\": \"Data 2\", \"val\": 91}, {\"col\": \"Metric_4\", \"idx\": \"Data 2\", \"val\": 91}, {\"col\": \"Metric_5\", \"idx\": \"Data 2\", \"val\": 31}, {\"col\": \"Metric_6\", \"idx\": \"Data 2\", \"val\": 27}, {\"col\": \"Metric_7\", \"idx\": \"Data 2\", \"val\": 91}, {\"col\": \"Metric_8\", \"idx\": \"Data 2\", \"val\": 53}, {\"col\": \"Metric_9\", \"idx\": \"Data 2\", \"val\": 39}, {\"col\": \"Metric_0\", \"idx\": \"Data 3\", \"val\": 94}, {\"col\": \"Metric_1\", \"idx\": \"Data 3\", \"val\": 71}, {\"col\": \"Metric_2\", \"idx\": \"Data 3\", \"val\": 39}, {\"col\": \"Metric_3\", \"idx\": \"Data 3\", \"val\": 87}, {\"col\": \"Metric_4\", \"idx\": \"Data 3\", \"val\": 63}, {\"col\": \"Metric_5\", \"idx\": \"Data 3\", \"val\": 31}, {\"col\": \"Metric_6\", \"idx\": \"Data 3\", \"val\": 57}, {\"col\": \"Metric_7\", \"idx\": \"Data 3\", \"val\": 62}, {\"col\": \"Metric_8\", \"idx\": \"Data 3\", \"val\": 47}, {\"col\": \"Metric_9\", \"idx\": \"Data 3\", \"val\": 88}, {\"col\": \"Metric_0\", \"idx\": \"Data 4\", \"val\": 50}, {\"col\": \"Metric_1\", \"idx\": \"Data 4\", \"val\": 56}, {\"col\": \"Metric_2\", \"idx\": \"Data 4\", \"val\": 54}, {\"col\": \"Metric_3\", \"idx\": \"Data 4\", \"val\": 100}, {\"col\": \"Metric_4\", \"idx\": \"Data 4\", \"val\": 76}, {\"col\": \"Metric_5\", \"idx\": \"Data 4\", \"val\": 94}, {\"col\": \"Metric_6\", \"idx\": \"Data 4\", \"val\": 45}, {\"col\": \"Metric_7\", \"idx\": \"Data 4\", \"val\": 60}, {\"col\": \"Metric_8\", \"idx\": \"Data 4\", \"val\": 81}, {\"col\": \"Metric_9\", \"idx\": \"Data 4\", \"val\": 20}]}, {\"name\": \"stats\", \"source\": \"table\", \"transform\": [{\"keys\": [\"data.idx\"], \"type\": \"facet\"}, {\"type\": \"stats\", \"value\": \"data.val\"}]}], \"height\": 500, \"legends\": [{\"fill\": \"color\", \"offset\": 0, \"properties\": {}, \"title\": \"Categories\"}], \"marks\": [{\"from\": {\"data\": \"table\", \"transform\": [{\"keys\": [\"data.col\"], \"type\": \"facet\"}, {\"height\": \"data.val\", \"point\": \"data.idx\", \"type\": \"stack\"}]}, \"marks\": [{\"properties\": {\"enter\": {\"fill\": {\"field\": \"data.col\", \"scale\": \"color\"}, \"width\": {\"band\": true, \"offset\": -1, \"scale\": \"x\"}, \"x\": {\"field\": \"data.idx\", \"scale\": \"x\"}, \"y\": {\"field\": \"y\", \"scale\": \"y\"}, \"y2\": {\"field\": \"y2\", \"scale\": \"y\"}}}, \"type\": \"rect\"}], \"type\": \"group\"}], \"padding\": \"auto\", \"scales\": [{\"domain\": {\"data\": \"table\", \"field\": \"data.idx\"}, \"name\": \"x\", \"padding\": 0.1, \"range\": \"width\", \"type\": \"ordinal\", \"zero\": false}, {\"domain\": {\"data\": \"stats\", \"field\": \"sum\"}, \"name\": \"y\", \"nice\": true, \"range\": \"height\"}, {\"domain\": {\"data\": \"table\", \"field\": \"data.col\"}, \"name\": \"color\", \"range\": \"category20\", \"type\": \"ordinal\"}], \"width\": 960}, function(chart) {\n",
       "         chart({el: \"#vis59535580961c4b74b7da5b1f00d85b91\"}).update();\n",
       "       });\n",
       "     };\n",
       "     _do_plot();\n",
       "   })();\n",
       "</script>\n",
       "<style>.vega canvas {width: 100%;}</style>\n",
       "        "
      ],
      "text/plain": [
       "<vincent.charts.Bar at 0x7f4c041d8590>"
      ]
     },
     "execution_count": 16,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "stack = vincent.StackedBar(df_2)\n",
    "stack.legend(title='Categories')\n",
    "stack.scales['x'].padding = 0.1\n",
    "stack"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 17,
   "metadata": {
    "collapsed": false
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div id=\"visc9a76c9e13ae46fea243d38499bffc1e\"></div>\n",
       "<script>\n",
       "   ( function() {\n",
       "     var _do_plot = function() {\n",
       "       if (typeof vg === 'undefined') {\n",
       "         window.addEventListener('vincent_libs_loaded', _do_plot)\n",
       "         return;\n",
       "       }\n",
       "       vg.parse.spec({\"axes\": [{\"scale\": \"x\", \"title\": \"Total Produce\", \"type\": \"x\"}, {\"scale\": \"y\", \"title\": \"Farms\", \"type\": \"y\"}], \"data\": [{\"name\": \"table\", \"values\": [{\"col\": \"Farm 1\", \"idx\": \"apples\", \"val\": 10}, {\"col\": \"Farm 2\", \"idx\": \"apples\", \"val\": 15}, {\"col\": \"Farm 3\", \"idx\": \"apples\", \"val\": 6}, {\"col\": \"Farm 4\", \"idx\": \"apples\", \"val\": 12}, {\"col\": \"Farm 1\", \"idx\": \"berries\", \"val\": 32}, {\"col\": \"Farm 2\", \"idx\": \"berries\", \"val\": 43}, {\"col\": \"Farm 3\", \"idx\": \"berries\", \"val\": 24}, {\"col\": \"Farm 4\", \"idx\": \"berries\", \"val\": 30}, {\"col\": \"Farm 1\", \"idx\": \"corn\", \"val\": 18}, {\"col\": \"Farm 2\", \"idx\": \"corn\", \"val\": 22}, {\"col\": \"Farm 3\", \"idx\": \"corn\", \"val\": 30}, {\"col\": \"Farm 4\", \"idx\": \"corn\", \"val\": 15}, {\"col\": \"Farm 1\", \"idx\": \"melons\", \"val\": 13}, {\"col\": \"Farm 2\", \"idx\": \"melons\", \"val\": 10}, {\"col\": \"Farm 3\", \"idx\": \"melons\", \"val\": 16}, {\"col\": \"Farm 4\", \"idx\": \"melons\", \"val\": 9}, {\"col\": \"Farm 1\", \"idx\": \"squash\", \"val\": 21}, {\"col\": \"Farm 2\", \"idx\": \"squash\", \"val\": 17}, {\"col\": \"Farm 3\", \"idx\": \"squash\", \"val\": 22}, {\"col\": \"Farm 4\", \"idx\": \"squash\", \"val\": 15}]}, {\"name\": \"stats\", \"source\": \"table\", \"transform\": [{\"keys\": [\"data.idx\"], \"type\": \"facet\"}, {\"type\": \"stats\", \"value\": \"data.val\"}]}], \"height\": 500, \"legends\": [{\"fill\": \"color\", \"offset\": 0, \"properties\": {}, \"title\": \"Produce Types\"}], \"marks\": [{\"from\": {\"data\": \"table\", \"transform\": [{\"keys\": [\"data.col\"], \"type\": \"facet\"}, {\"height\": \"data.val\", \"point\": \"data.idx\", \"type\": \"stack\"}]}, \"marks\": [{\"properties\": {\"enter\": {\"fill\": {\"field\": \"data.col\", \"scale\": \"color\"}, \"width\": {\"band\": true, \"offset\": -1, \"scale\": \"x\"}, \"x\": {\"field\": \"data.idx\", \"scale\": \"x\"}, \"y\": {\"field\": \"y\", \"scale\": \"y\"}, \"y2\": {\"field\": \"y2\", \"scale\": \"y\"}}}, \"type\": \"rect\"}], \"type\": \"group\"}], \"padding\": \"auto\", \"scales\": [{\"domain\": {\"data\": \"table\", \"field\": \"data.idx\"}, \"name\": \"x\", \"range\": \"width\", \"type\": \"ordinal\", \"zero\": false}, {\"domain\": {\"data\": \"stats\", \"field\": \"sum\"}, \"name\": \"y\", \"nice\": true, \"range\": \"height\"}, {\"domain\": {\"data\": \"table\", \"field\": \"data.col\"}, \"name\": \"color\", \"range\": [\"#fbb4ae\", \"#b3cde3\", \"#ccebc5\", \"#decbe4\", \"#fed9a6\", \"#ffffcc\", \"#e5d8bd\", \"#fddaec\", \"#f2f2f2\"], \"type\": \"ordinal\"}], \"width\": 960}, function(chart) {\n",
       "         chart({el: \"#visc9a76c9e13ae46fea243d38499bffc1e\"}).update();\n",
       "       });\n",
       "     };\n",
       "     _do_plot();\n",
       "   })();\n",
       "</script>\n",
       "<style>.vega canvas {width: 100%;}</style>\n",
       "        "
      ],
      "text/plain": [
       "<vincent.charts.Bar at 0x7f4c041d8e90>"
      ]
     },
     "execution_count": 17,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "stack = vincent.StackedBar(df_farm.T)\n",
    "stack.axis_titles(x='Total Produce', y='Farms')\n",
    "stack.legend(title='Produce Types')\n",
    "stack.colors(brew='Pastel1')\n",
    "stack"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 18,
   "metadata": {
    "collapsed": false
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div id=\"vis217cdd90777f45d89d5f16f077846f25\"></div>\n",
       "<script>\n",
       "   ( function() {\n",
       "     var _do_plot = function() {\n",
       "       if (typeof vg === 'undefined') {\n",
       "         window.addEventListener('vincent_libs_loaded', _do_plot)\n",
       "         return;\n",
       "       }\n",
       "       vg.parse.spec({\"axes\": [{\"scale\": \"x\", \"type\": \"x\"}, {\"scale\": \"y\", \"type\": \"y\"}], \"data\": [{\"name\": \"table\", \"values\": [{\"col\": \"Metric_0\", \"idx\": \"Data 1\", \"val\": 38}, {\"col\": \"Metric_1\", \"idx\": \"Data 1\", \"val\": 86}, {\"col\": \"Metric_2\", \"idx\": \"Data 1\", \"val\": 41}, {\"col\": \"Metric_3\", \"idx\": \"Data 1\", \"val\": 99}, {\"col\": \"Metric_4\", \"idx\": \"Data 1\", \"val\": 29}, {\"col\": \"Metric_5\", \"idx\": \"Data 1\", \"val\": 82}, {\"col\": \"Metric_6\", \"idx\": \"Data 1\", \"val\": 65}, {\"col\": \"Metric_7\", \"idx\": \"Data 1\", \"val\": 39}, {\"col\": \"Metric_8\", \"idx\": \"Data 1\", \"val\": 80}, {\"col\": \"Metric_9\", \"idx\": \"Data 1\", \"val\": 30}, {\"col\": \"Metric_0\", \"idx\": \"Data 2\", \"val\": 11}, {\"col\": \"Metric_1\", \"idx\": \"Data 2\", \"val\": 27}, {\"col\": \"Metric_2\", \"idx\": \"Data 2\", \"val\": 41}, {\"col\": \"Metric_3\", \"idx\": \"Data 2\", \"val\": 91}, {\"col\": \"Metric_4\", \"idx\": \"Data 2\", \"val\": 91}, {\"col\": \"Metric_5\", \"idx\": \"Data 2\", \"val\": 31}, {\"col\": \"Metric_6\", \"idx\": \"Data 2\", \"val\": 27}, {\"col\": \"Metric_7\", \"idx\": \"Data 2\", \"val\": 91}, {\"col\": \"Metric_8\", \"idx\": \"Data 2\", \"val\": 53}, {\"col\": \"Metric_9\", \"idx\": \"Data 2\", \"val\": 39}, {\"col\": \"Metric_0\", \"idx\": \"Data 3\", \"val\": 94}, {\"col\": \"Metric_1\", \"idx\": \"Data 3\", \"val\": 71}, {\"col\": \"Metric_2\", \"idx\": \"Data 3\", \"val\": 39}, {\"col\": \"Metric_3\", \"idx\": \"Data 3\", \"val\": 87}, {\"col\": \"Metric_4\", \"idx\": \"Data 3\", \"val\": 63}, {\"col\": \"Metric_5\", \"idx\": \"Data 3\", \"val\": 31}, {\"col\": \"Metric_6\", \"idx\": \"Data 3\", \"val\": 57}, {\"col\": \"Metric_7\", \"idx\": \"Data 3\", \"val\": 62}, {\"col\": \"Metric_8\", \"idx\": \"Data 3\", \"val\": 47}, {\"col\": \"Metric_9\", \"idx\": \"Data 3\", \"val\": 88}, {\"col\": \"Metric_0\", \"idx\": \"Data 4\", \"val\": 50}, {\"col\": \"Metric_1\", \"idx\": \"Data 4\", \"val\": 56}, {\"col\": \"Metric_2\", \"idx\": \"Data 4\", \"val\": 54}, {\"col\": \"Metric_3\", \"idx\": \"Data 4\", \"val\": 100}, {\"col\": \"Metric_4\", \"idx\": \"Data 4\", \"val\": 76}, {\"col\": \"Metric_5\", \"idx\": \"Data 4\", \"val\": 94}, {\"col\": \"Metric_6\", \"idx\": \"Data 4\", \"val\": 45}, {\"col\": \"Metric_7\", \"idx\": \"Data 4\", \"val\": 60}, {\"col\": \"Metric_8\", \"idx\": \"Data 4\", \"val\": 81}, {\"col\": \"Metric_9\", \"idx\": \"Data 4\", \"val\": 20}]}], \"height\": 500, \"legends\": [{\"fill\": \"color\", \"offset\": 0, \"properties\": {}, \"title\": \"Categories\"}], \"marks\": [{\"from\": {\"data\": \"table\", \"transform\": [{\"keys\": [\"data.idx\"], \"type\": \"facet\"}]}, \"marks\": [{\"properties\": {\"enter\": {\"fill\": {\"field\": \"data.col\", \"scale\": \"color\"}, \"width\": {\"band\": true, \"offset\": -1, \"scale\": \"pos\"}, \"x\": {\"field\": \"data.col\", \"scale\": \"pos\"}, \"y\": {\"field\": \"data.val\", \"scale\": \"y\"}, \"y2\": {\"scale\": \"y\", \"value\": 0}}}, \"type\": \"rect\"}], \"properties\": {\"enter\": {\"width\": {\"band\": true, \"scale\": \"x\"}, \"x\": {\"field\": \"key\", \"scale\": \"x\"}}}, \"scales\": [{\"domain\": {\"field\": \"data.col\"}, \"name\": \"pos\", \"range\": \"width\", \"type\": \"ordinal\"}], \"type\": \"group\"}], \"padding\": \"auto\", \"scales\": [{\"domain\": {\"data\": \"table\", \"field\": \"data.idx\"}, \"name\": \"x\", \"padding\": 0.2, \"range\": \"width\", \"type\": \"ordinal\"}, {\"domain\": {\"data\": \"table\", \"field\": \"data.val\"}, \"name\": \"y\", \"nice\": true, \"range\": \"height\"}, {\"domain\": {\"data\": \"table\", \"field\": \"data.col\"}, \"name\": \"color\", \"range\": [\"#9e0142\", \"#d53e4f\", \"#f46d43\", \"#fdae61\", \"#fee08b\", \"#ffffbf\", \"#e6f598\", \"#abdda4\", \"#66c2a5\", \"#3288bd\", \"#5e4fa2\"], \"type\": \"ordinal\"}], \"width\": 750}, function(chart) {\n",
       "         chart({el: \"#vis217cdd90777f45d89d5f16f077846f25\"}).update();\n",
       "       });\n",
       "     };\n",
       "     _do_plot();\n",
       "   })();\n",
       "</script>\n",
       "<style>.vega canvas {width: 100%;}</style>\n",
       "        "
      ],
      "text/plain": [
       "<vincent.charts.GroupedBar at 0x7f4c041d8c90>"
      ]
     },
     "execution_count": 18,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "group = vincent.GroupedBar(df_2)\n",
    "group.legend(title='Categories')\n",
    "group.colors(brew='Spectral')\n",
    "group.width=750\n",
    "group"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 19,
   "metadata": {
    "collapsed": false
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div id=\"vis71dbaecdf20d465da1f67756c627ded3\"></div>\n",
       "<script>\n",
       "   ( function() {\n",
       "     var _do_plot = function() {\n",
       "       if (typeof vg === 'undefined') {\n",
       "         window.addEventListener('vincent_libs_loaded', _do_plot)\n",
       "         return;\n",
       "       }\n",
       "       vg.parse.spec({\"axes\": [{\"scale\": \"x\", \"title\": \"Total Produce\", \"type\": \"x\"}, {\"scale\": \"y\", \"title\": \"Farms\", \"type\": \"y\"}], \"data\": [{\"name\": \"table\", \"values\": [{\"col\": \"apples\", \"idx\": \"Farm 1\", \"val\": 10}, {\"col\": \"berries\", \"idx\": \"Farm 1\", \"val\": 32}, {\"col\": \"corn\", \"idx\": \"Farm 1\", \"val\": 18}, {\"col\": \"melons\", \"idx\": \"Farm 1\", \"val\": 13}, {\"col\": \"squash\", \"idx\": \"Farm 1\", \"val\": 21}, {\"col\": \"apples\", \"idx\": \"Farm 2\", \"val\": 15}, {\"col\": \"berries\", \"idx\": \"Farm 2\", \"val\": 43}, {\"col\": \"corn\", \"idx\": \"Farm 2\", \"val\": 22}, {\"col\": \"melons\", \"idx\": \"Farm 2\", \"val\": 10}, {\"col\": \"squash\", \"idx\": \"Farm 2\", \"val\": 17}, {\"col\": \"apples\", \"idx\": \"Farm 3\", \"val\": 6}, {\"col\": \"berries\", \"idx\": \"Farm 3\", \"val\": 24}, {\"col\": \"corn\", \"idx\": \"Farm 3\", \"val\": 30}, {\"col\": \"melons\", \"idx\": \"Farm 3\", \"val\": 16}, {\"col\": \"squash\", \"idx\": \"Farm 3\", \"val\": 22}, {\"col\": \"apples\", \"idx\": \"Farm 4\", \"val\": 12}, {\"col\": \"berries\", \"idx\": \"Farm 4\", \"val\": 30}, {\"col\": \"corn\", \"idx\": \"Farm 4\", \"val\": 15}, {\"col\": \"melons\", \"idx\": \"Farm 4\", \"val\": 9}, {\"col\": \"squash\", \"idx\": \"Farm 4\", \"val\": 15}]}], \"height\": 500, \"legends\": [{\"fill\": \"color\", \"offset\": 0, \"properties\": {}, \"title\": \"Produce Types\"}], \"marks\": [{\"from\": {\"data\": \"table\", \"transform\": [{\"keys\": [\"data.idx\"], \"type\": \"facet\"}]}, \"marks\": [{\"properties\": {\"enter\": {\"fill\": {\"field\": \"data.col\", \"scale\": \"color\"}, \"width\": {\"band\": true, \"offset\": -1, \"scale\": \"pos\"}, \"x\": {\"field\": \"data.col\", \"scale\": \"pos\"}, \"y\": {\"field\": \"data.val\", \"scale\": \"y\"}, \"y2\": {\"scale\": \"y\", \"value\": 0}}}, \"type\": \"rect\"}], \"properties\": {\"enter\": {\"width\": {\"band\": true, \"scale\": \"x\"}, \"x\": {\"field\": \"key\", \"scale\": \"x\"}}}, \"scales\": [{\"domain\": {\"field\": \"data.col\"}, \"name\": \"pos\", \"range\": \"width\", \"type\": \"ordinal\"}], \"type\": \"group\"}], \"padding\": \"auto\", \"scales\": [{\"domain\": {\"data\": \"table\", \"field\": \"data.idx\"}, \"name\": \"x\", \"padding\": 0.2, \"range\": \"width\", \"type\": \"ordinal\"}, {\"domain\": {\"data\": \"table\", \"field\": \"data.val\"}, \"name\": \"y\", \"nice\": true, \"range\": \"height\"}, {\"domain\": {\"data\": \"table\", \"field\": \"data.col\"}, \"name\": \"color\", \"range\": [\"#66c2a5\", \"#fc8d62\", \"#8da0cb\", \"#e78ac3\", \"#a6d854\", \"#ffd92f\", \"#e5c494\", \"#b3b3b3\"], \"type\": \"ordinal\"}], \"width\": 960}, function(chart) {\n",
       "         chart({el: \"#vis71dbaecdf20d465da1f67756c627ded3\"}).update();\n",
       "       });\n",
       "     };\n",
       "     _do_plot();\n",
       "   })();\n",
       "</script>\n",
       "<style>.vega canvas {width: 100%;}</style>\n",
       "        "
      ],
      "text/plain": [
       "<vincent.charts.GroupedBar at 0x7f4c042b0a90>"
      ]
     },
     "execution_count": 19,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "group = vincent.GroupedBar(df_farm)\n",
    "group.axis_titles(x='Total Produce', y='Farms')\n",
    "group.legend(title='Produce Types')\n",
    "group.colors(brew='Set2')\n",
    "group"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 20,
   "metadata": {
    "collapsed": false
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div id=\"vis6fa7e9f652084f87a1df4ec377936cab\"></div>\n",
       "<script>\n",
       "   ( function() {\n",
       "     var _do_plot = function() {\n",
       "       if (typeof vg === 'undefined') {\n",
       "         window.addEventListener('vincent_libs_loaded', _do_plot)\n",
       "         return;\n",
       "       }\n",
       "       vg.parse.spec({\"axes\": [], \"data\": [{\"name\": \"table\", \"values\": [{\"col\": \"data\", \"idx\": \"apples\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"berries\", \"val\": 32}, {\"col\": \"data\", \"idx\": \"corn\", \"val\": 18}, {\"col\": \"data\", \"idx\": \"melons\", \"val\": 13}, {\"col\": \"data\", \"idx\": \"squash\", \"val\": 21}]}], \"height\": 500, \"legends\": [{\"fill\": \"color\", \"offset\": 0, \"properties\": {}, \"title\": \"Farm 1 Fruit\"}], \"marks\": [{\"from\": {\"data\": \"table\", \"transform\": [{\"type\": \"pie\", \"value\": \"data.val\"}]}, \"properties\": {\"enter\": {\"endAngle\": {\"field\": \"endAngle\"}, \"fill\": {\"field\": \"data.idx\", \"scale\": \"color\"}, \"innerRadius\": {\"value\": 0}, \"outerRadius\": {\"value\": 250}, \"startAngle\": {\"field\": \"startAngle\"}, \"stroke\": {\"value\": \"white\"}, \"x\": {\"group\": \"width\", \"mult\": 0.5}, \"y\": {\"group\": \"height\", \"mult\": 0.5}}}, \"type\": \"arc\"}], \"padding\": \"auto\", \"scales\": [{\"domain\": {\"data\": \"table\", \"field\": \"data.idx\"}, \"name\": \"color\", \"range\": \"category10\", \"type\": \"ordinal\"}], \"width\": 960}, function(chart) {\n",
       "         chart({el: \"#vis6fa7e9f652084f87a1df4ec377936cab\"}).update();\n",
       "       });\n",
       "     };\n",
       "     _do_plot();\n",
       "   })();\n",
       "</script>\n",
       "<style>.vega canvas {width: 100%;}</style>\n",
       "        "
      ],
      "text/plain": [
       "<vincent.charts.Pie at 0x7f4c05c756d0>"
      ]
     },
     "execution_count": 20,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "pie = vincent.Pie(farm_1)\n",
    "pie.legend('Farm 1 Fruit')\n",
    "pie"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 21,
   "metadata": {
    "collapsed": false
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div id=\"vis29f15019ccd74d8a854845ef71215e6c\"></div>\n",
       "<script>\n",
       "   ( function() {\n",
       "     var _do_plot = function() {\n",
       "       if (typeof vg === 'undefined') {\n",
       "         window.addEventListener('vincent_libs_loaded', _do_plot)\n",
       "         return;\n",
       "       }\n",
       "       vg.parse.spec({\"axes\": [], \"data\": [{\"name\": \"table\", \"values\": [{\"col\": \"data\", \"idx\": \"apples\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"berries\", \"val\": 32}, {\"col\": \"data\", \"idx\": \"corn\", \"val\": 18}, {\"col\": \"data\", \"idx\": \"melons\", \"val\": 13}, {\"col\": \"data\", \"idx\": \"squash\", \"val\": 21}]}], \"height\": 500, \"legends\": [{\"fill\": \"color\", \"offset\": 0, \"properties\": {}, \"title\": \"Farm 1 Fruit\"}], \"marks\": [{\"from\": {\"data\": \"table\", \"transform\": [{\"type\": \"pie\", \"value\": \"data.val\"}]}, \"properties\": {\"enter\": {\"endAngle\": {\"field\": \"endAngle\"}, \"fill\": {\"field\": \"data.idx\", \"scale\": \"color\"}, \"innerRadius\": {\"value\": 200}, \"outerRadius\": {\"value\": 250}, \"startAngle\": {\"field\": \"startAngle\"}, \"stroke\": {\"value\": \"white\"}, \"x\": {\"group\": \"width\", \"mult\": 0.5}, \"y\": {\"group\": \"height\", \"mult\": 0.5}}}, \"type\": \"arc\"}], \"padding\": \"auto\", \"scales\": [{\"domain\": {\"data\": \"table\", \"field\": \"data.idx\"}, \"name\": \"color\", \"range\": [\"#66c2a5\", \"#fc8d62\", \"#8da0cb\", \"#e78ac3\", \"#a6d854\", \"#ffd92f\", \"#e5c494\", \"#b3b3b3\"], \"type\": \"ordinal\"}], \"width\": 960}, function(chart) {\n",
       "         chart({el: \"#vis29f15019ccd74d8a854845ef71215e6c\"}).update();\n",
       "       });\n",
       "     };\n",
       "     _do_plot();\n",
       "   })();\n",
       "</script>\n",
       "<style>.vega canvas {width: 100%;}</style>\n",
       "        "
      ],
      "text/plain": [
       "<vincent.charts.Pie at 0x7f4c042a0690>"
      ]
     },
     "execution_count": 21,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "donut = vincent.Pie(farm_1, inner_radius=200)\n",
    "donut.colors(brew=\"Set2\")\n",
    "donut.legend('Farm 1 Fruit')\n",
    "donut"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 22,
   "metadata": {
    "collapsed": false
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div id=\"vis765384c8488e4dea831d82fad54885b7\"></div>\n",
       "<script>\n",
       "   ( function() {\n",
       "     var _do_plot = function() {\n",
       "       if (typeof vg === 'undefined') {\n",
       "         window.addEventListener('vincent_libs_loaded', _do_plot)\n",
       "         return;\n",
       "       }\n",
       "       vg.parse.spec({\"axes\": [], \"data\": [{\"name\": \"table\", \"transform\": [{\"font\": \"Helvetica Neue\", \"fontSize\": \"data.val\", \"rotate\": {\"random\": [-90, -60, -30, 0, 30, 60]}, \"text\": \"data.idx\", \"type\": \"wordcloud\"}], \"values\": [{\"col\": \"data\", \"idx\": \"A\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"ALL\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"All\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"And\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Another\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"As\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"At\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"BOX\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"BUMP\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Bump\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"But\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Came\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Cat\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"DO\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Did\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Do\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Down\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"FUN\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Fast\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"For\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Hat\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Have\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"He\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Her\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"How\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"I\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"IN\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"If\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"In\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"It\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Look\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Make\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Mother\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Mothers\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"My\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"NOT\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"NOW\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"No\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Not\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Now\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Oh\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"On\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"One\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Our\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"PLOP\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Put\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"SHOULD\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Said\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Sally\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Sank\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Saw\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"She\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Should\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Sit\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"So\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"THEN\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"TWO\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Take\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Tell\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"That\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"The\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Then\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"There\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"These\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"They\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Thing\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Things\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Think\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"This\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Those\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Thump\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"To\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Too\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Two\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"UP\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"We\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Well\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"What\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"When\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Who\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Why\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Will\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"With\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Would\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"YOU\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Yes\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"You\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Your\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"a\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"about\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"after\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"all\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"always\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"and\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"another\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"any\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"are\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"as\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"asked\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"at\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"away\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"back\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"bad\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"ball\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"be\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"bed\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"bent\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"bet\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"big\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"bit\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"bite\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"book\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"books\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"bow\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"box\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"bump\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"bumps\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"cake\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"call\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"came\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"can\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"cat\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"cold\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"come\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"could\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"cup\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"day\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"dear\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"deep\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"did\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"dish\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"do\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"dots\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"down\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"fall\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"fan\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"fast\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"fear\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"fell\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"find\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"fish\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"fishHe\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"fly\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"fox\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"from\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"fun\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"funny\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"game\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"games\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"gave\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"get\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"give\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"go\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"gone\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"good\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"got\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"gown\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"had\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"hall\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"hand\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"hands\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"has\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"hat\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"have\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"he\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"head\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"hear\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"her\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"here\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"high\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"him\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"his\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"hit\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"hold\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"home\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"hook\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"hop\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"hops\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"house\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"how\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"if\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"in\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"into\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"is\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"it\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"jump\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"jumps\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"kicks\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"kind\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"kinds\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"kit\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"kite\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"kites\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"know\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"last\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"let\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"like\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"lit\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"little\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"look\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"looked\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"lot\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"lots\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"made\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"man\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"mat\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"me\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"mess\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"milk\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"mind\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"mother\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"my\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"near\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"net\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"new\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"no\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"not\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"nothing\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"now\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"of\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"on\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"one\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"our\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"out\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"pack\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"pat\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"pick\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"picked\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"pink\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"play\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"playthings\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"pot\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"put\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"rake\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"ran\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"red\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"rid\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"run\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"sad\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"said\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"sank\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"sat\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"saw\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"say\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"see\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"shake\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"shame\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"she\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"shine\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"ship\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"shook\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"should\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"show\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"shut\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"sit\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"so\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"some\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"something\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"stand\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"step\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"stop\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"string\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"strings\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"sun\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"sunny\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"tail\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"take\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"tall\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"tame\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"tell\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"that\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"the\", \"val\": 100}, {\"col\": \"data\", \"idx\": \"their\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"them\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"then\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"there\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"these\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"they\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"things\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"this\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"those\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"thumps\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"tip\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"to\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"too\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"top\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"toy\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"trick\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"tricks\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"two\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"up\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"us\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"wall\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"want\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"was\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"way\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"we\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"went\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"were\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"wet\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"what\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"when\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"white\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"will\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"wish\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"with\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"wood\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"would\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"yet\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"you\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"your\", \"val\": 10}]}], \"height\": 500, \"legends\": [], \"marks\": [{\"from\": {\"data\": \"table\"}, \"properties\": {\"enter\": {\"align\": {\"value\": \"center\"}, \"angle\": {\"field\": \"angle\"}, \"baseline\": {\"value\": \"middle\"}, \"fill\": {\"field\": \"data.idx\", \"scale\": \"color\"}, \"font\": {\"field\": \"font\"}, \"fontSize\": {\"field\": \"fontSize\"}, \"text\": {\"field\": \"data.idx\"}, \"x\": {\"field\": \"x\"}, \"y\": {\"field\": \"y\"}}}, \"type\": \"text\"}], \"padding\": \"auto\", \"scales\": [{\"domain\": {\"data\": \"table\", \"field\": \"data.idx\"}, \"name\": \"color\", \"range\": \"category10\", \"type\": \"ordinal\"}], \"width\": 960}, function(chart) {\n",
       "         chart({el: \"#vis765384c8488e4dea831d82fad54885b7\"}).update();\n",
       "       });\n",
       "     };\n",
       "     _do_plot();\n",
       "   })();\n",
       "</script>\n",
       "<style>.vega canvas {width: 100%;}</style>\n",
       "        "
      ],
      "text/plain": [
       "<vincent.charts.Word at 0x7f4c04164750>"
      ]
     },
     "execution_count": 22,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "import collections\n",
    "text = 'The sun did not shine It was too wet to play So we sat in the house All that cold cold wet day sat there with Sally we sat there we two And I said How I wish we had something to do Too wet to go out and too cold to play ball So we sat in the house We did nothing at all So all we could do was to Sit Sit Sit Sit And we did not like it Not one little bit And then something went BUMP How that bump made us jump We looked Then we saw him step in on the mat We looked And we saw him The Cat in the Hat And he said to us Why do you sit there like that I know it is wet And the sun is not sunny But we can have lots of good fun that is funny I know some good games we could play Said the cat I know some new tricks Said the Cat in the Hat A lot of good tricks I will show them to you Your mother Will not mind at all if I do Then Sally and I Did not know what to say Our mother was out of the house For the day But the fish said No No Make that cat go away Tell that Cat in the Hat you do NOT want to play He should not be here He should not be about He should not be here When your mother is out Now Now Have no fear Have no fear said the cat My tricks are not bad Said the Cat in the Hat Why we can have lots of good fun if you wish With a game that I call UP UP UP with a fish Put me down said the fish This is no fun at all Put me down said the fish I do NOT wish to fall Have no fear said the cat I will not let you fall I will hold you up high as I stand on a ball With a book on one hand And a cup on my hat But that is not ALL I can do said the cat Look at me Look at me now said the cat With a cup and a cake on the top of my hat I can hold up TWO books I can hold up the fish And a little toy ship And some milk on a dish And look I can hop up and down on the ball But that is not all Oh no That is not all Look at me Look at me Look at me NOW It is fun to have fun But you have to know how I can hold up the cup And the milk and the cake I can hold up these books And the fish on a rake I can hold the toy ship And a little toy man And look With my tail I can hold a red fan I can fan with the fan As I hop on the ball But that is not all Oh no That is not all That is what the cat said Then he fell on his head He came down with a bump from up there on the ball And Sally and I We saw ALL the things fall And our fish came down too He fell into a pot He said Do I like this Oh no I do not This is not a good game Said our fish as he lit No I do not like it Not one little bit Now look what you did Said the fish to the cat Now look at this house Look at this Look at that You sank our toy ship Sank it deep in the cake You shook up our house And you bent our new rake You SHOULD NOT be here when our mother is not You get out of this house Said the fish in the pot But I like it here Oh I like it a lot Said the Cat in the Hat To the fish in the pot I will NOT go away I do NOT wish to go And so said the Cat in the Hat So so so I will show you Another good game that I know And then he ran out And then fast as a fox The Cat in the Hat Came back in with a box A big red wood box It was shut with a hook Now look at this trick Said the cat Take a look Then he got up on top With a tip of his hat I call this game FUN IN A BOX Said the cat In this box are two things I will show to you now You will like these two things Said the cat with a bow I will pick up the hook You will see something new Two things And I call them Thing One and Thing Two These things will not bite you They want to have fun Then out of the box Came Thing Two and Thing One And they ran to us fast They said How do you do Would you like to shake hands With Thing One and Thing Two And Sally and I Did now know what to do So we had to shake hands With Thing One and Thing Two We shook their two hands But our fish said No No Those Things should not be In this house Make them go They should not be here When your mother is not Put them out Put them out Said the fish in the pot Have no fear little fish Said the Cat in the Hat These things are good Things And he gave them a pat They are tame Oh so tame They have come here to play They will give you some fun On this wet wet day Now here is a game that they like Said the cat They like to fly kites Said the Cat in the Hat No Not in the house Said the fish in the pot They should not fly kites In a house They should not Oh the things they will bump Oh the things they will hit Oh I do not like it Not one little bit Then Sally and I Saw them run down the hall We saw those two Things Bump their kites on the wall Bump Thump Thump Bump Down the wall in the hall Thing Two and Thing One They ran up They ran down On the string of one kit We saw Mothers new gown Her gown with the dots That are pink white and red Then we saw one kite bump On the head of her bed Then those Things ran about With big bumps jumps and kicks And with hops and big thumps And all kinds of bad tricks And I said I do NOT like the way that they play If Mother could see this Oh what would she say Then our fish said Look Look And our fish shook with fear Your mother is on her way home Do you hear Oh what will she do to us What will she say Oh she will not like it To find us this way So DO something Fast said the fish Do you hear I saw her Your mother Your mother is near So as fast as you can Think of something to do You will have to get rid of Thing One and Thing Two So as fast as I could I went after my net And I said With my net I can get them I bet I bet with my net I can get those Things yet Then I let down my net It came down the a PLOP And I had them At last Those two Things had to stop Then I said to the cat Now you do as I say You pack up those Things And you take them away Oh dear said the cat You did not like our game Oh dear What shame What a shame What a shame Then he shut up the Things In the box with the hook And the cat went away With a sad kind of look That is good said the fishHe has gone away Yes But your mother will come She will find this big mess And this mess is so big And so deep and so tall we can not pick it up There is no way at all And THEN Who was back in the house Why the cat Have no fear of this mess Said the Cat in the Hat I always pick up all my playthings And so I will show you another good trick that I know Then we saw him pick up all the things that were down He picked up the cake And the rake And the gown And the milk and the strings And the books and the dish And the fan and the cup And the ship and the fish And he put them away Then he said That is that And then he was gone with the tip of his hat Then our mother came in And said said to us two Did you have any fun Tell me What did you do And Sally and I did not know What to say Should we tell her The things that went on there that day She we tell her about it Now what SHOULD we do Well what would YOU do If you mother asked YOU'\n",
    "counter = collections.Counter()\n",
    "for w in text.split():\n",
    "    counter[w] += 1\n",
    "normalize = lambda x: int(x / (max(counter.values()) - min(counter.values())) * 90 + 10)\n",
    "word_list = {k: normalize(v) for k, v in counter.items()}\n",
    "word = vincent.Word(word_list)\n",
    "word"
   ]
  }
 ],
 "metadata": {
  "kernelspec": {
   "display_name": "Python 2",
   "language": "python",
   "name": "python2"
  },
  "language_info": {
   "codemirror_mode": {
    "name": "ipython",
    "version": 2
   },
   "file_extension": ".py",
   "mimetype": "text/x-python",
   "name": "python",
   "nbconvert_exporter": "python",
   "pygments_lexer": "ipython2",
   "version": "2.7.9"
  }
 },
 "nbformat": 4,
 "nbformat_minor": 0
}