dummy.php

{"Caption":"As of 2016-06-30     13:21:00   ","NEPSE":{"Date":"As of 2016-06-30 13:21:00","CurrentIndex":"1,707.68","PointIndex":"-16.91","PercentIndex":"-0.98%"},"LiveTrading":[{"Symbol":"BARUN","LTP":"512.00","LTV":"10","PointChange":"0","PercentChange":"0","Open":"510"},{"Symbol":"NLIC","LTP":"4,500.00","LTV":"70","PointChange":"12","PercentChange":"0.27","Open":"4,577"},{"Symbol":"ADBL","LTP":"721.00","LTV":"165","PointChange":"-6","PercentChange":"0.83","Open":"721"},{"Symbol":"CZBIL","LTP":"657.00","LTV":"600","PointChange":"-15","PercentChange":"2.23","Open":"670"},{"Symbol":"NGBBL","LTP":"1,125.00","LTV":"145","PointChange":"53","PercentChange":"4.94","Open":"1,093"},{"Symbol":"YETI","LTP":"282.00","LTV":"50","PointChange":"5","PercentChange":"1.81","Open":"282"},{"Symbol":"MSMBS","LTP":"1,719.00","LTV":"10","PointChange":"-106","PercentChange":"5.81","Open":"1,789"},{"Symbol":"SBI","LTP":"1,960.00","LTV":"129","PointChange":"-36","PercentChange":"1.8","Open":"1,982"},{"Symbol":"API","LTP":"835.00","LTV":"16","PointChange":"-20","PercentChange":"2.34","Open":"850"},{"Symbol":"EBL","LTP":"3,346.00","LTV":"20","PointChange":"-64","PercentChange":"2.05","Open":"3,390"},{"Symbol":"SHPC","LTP":"1,070.00","LTV":"18","PointChange":"3","PercentChange":"0.28","Open":"1,053"},{"Symbol":"SICL","LTP":"3,440.00","LTV":"12","PointChange":"-50","PercentChange":"1.43","Open":"3,490"},{"Symbol":"KDBL","LTP":"370.00","LTV":"716","PointChange":"-8","PercentChange":"2.12","Open":"375"},{"Symbol":"SANIMA","LTP":"750.00","LTV":"500","PointChange":"-14","PercentChange":"1.83","Open":"760"},{"Symbol":"CBBL","LTP":"2,311.00","LTV":"226","PointChange":"30","PercentChange":"1.32","Open":"2,300"},{"Symbol":"NICA","LTP":"800.00","LTV":"50","PointChange":"-12","PercentChange":"1.48","Open":"810"},{"Symbol":"ALICL","LTP":"1,821.00","LTV":"100","PointChange":"1","PercentChange":"0.05","Open":"1,830"},{"Symbol":"CIT","LTP":"4,500.00","LTV":"100","PointChange":"-10","PercentChange":"0.22","Open":"4,500"},{"Symbol":"MEGA","LTP":"565.00","LTV":"300","PointChange":"10","PercentChange":"1.8","Open":"555"},{"Symbol":"NNLB","LTP":"1,670.00","LTV":"50","PointChange":"50","PercentChange":"3.09","Open":"1,630"},{"Symbol":"NTC","LTP":"680.00","LTV":"55","PointChange":"-1","PercentChange":"0.15","Open":"680"},{"Symbol":"NBB","LTP":"859.00","LTV":"60","PointChange":"-11","PercentChange":"1.26","Open":"875"},{"Symbol":"FMDBL","LTP":"1,830.00","LTV":"30","PointChange":"30","PercentChange":"1.67","Open":"1,836"},{"Symbol":"PLIC","LTP":"2,460.00","LTV":"13","PointChange":"-30","PercentChange":"1.2","Open":"2,530"},{"Symbol":"NHPC","LTP":"202.00","LTV":"500","PointChange":"-1","PercentChange":"0.49","Open":"206"},{"Symbol":"PRDBL","LTP":"382.00","LTV":"266","PointChange":"22","PercentChange":"6.11","Open":"360"},{"Symbol":"NIL","LTP":"2,185.00","LTV":"150","PointChange":"-15","PercentChange":"0.68","Open":"2,244"},{"Symbol":"HBL","LTP":"1,540.00","LTV":"40","PointChange":"-50","PercentChange":"3.14","Open":"1,580"},{"Symbol":"ALDBL","LTP":"695.00","LTV":"200","PointChange":"-5","PercentChange":"0.71","Open":"700"},{"Symbol":"CCBL","LTP":"470.00","LTV":"18","PointChange":"-12","PercentChange":"2.49","Open":"482"},{"Symbol":"JFL","LTP":"352.00","LTV":"100","PointChange":"12","PercentChange":"3.53","Open":"340"},{"Symbol":"PICL","LTP":"1,581.00","LTV":"500","PointChange":"-64","PercentChange":"3.89","Open":"1,650"},{"Symbol":"RMDC","LTP":"1,445.00","LTV":"80","PointChange":"49","PercentChange":"3.51","Open":"1,423"},{"Symbol":"ICFC","LTP":"332.00","LTV":"40","PointChange":"-6","PercentChange":"2.37","Open":"335"},{"Symbol":"SIC","LTP":"2,490.00","LTV":"150","PointChange":"67","PercentChange":"2.35","Open":"2,423"},{"Symbol":"ARDBL","LTP":"336.00","LTV":"1000","PointChange":"-2","PercentChange":"0.59","Open":"344"},{"Symbol":"SEOS","LTP":"13.15","LTV":"500","PointChange":"0","PercentChange":"1.15","Open":"13"},{"Symbol":"MFIL","LTP":"348.00","LTV":"500","PointChange":"-7","PercentChange":"1.97","Open":"360"},{"Symbol":"REDBL","LTP":"424.00","LTV":"103","PointChange":"14","PercentChange":"3.41","Open":"415"},{"Symbol":"NIB","LTP":"1,059.00","LTV":"400","PointChange":"-21","PercentChange":"1.94","Open":"1,090"},{"Symbol":"PCBL","LTP":"752.00","LTV":"500","PointChange":"-10","PercentChange":"1.31","Open":"752"},{"Symbol":"NUBL","LTP":"2,370.00","LTV":"100","PointChange":"48","PercentChange":"1.98","Open":"2,350"},{"Symbol":"PFL","LTP":"325.00","LTV":"1000","PointChange":"0","PercentChange":"0","Open":"330"},{"Symbol":"UIC","LTP":"1,331.00","LTV":"17","PointChange":"-48","PercentChange":"3.48","Open":"1,365"},{"Symbol":"KMCDB","LTP":"2,347.00","LTV":"150","PointChange":"47","PercentChange":"2","Open":"2,346"},{"Symbol":"DDBL","LTP":"3,280.00","LTV":"100","PointChange":"-20","PercentChange":"0.61","Open":"3,320"},{"Symbol":"SRBL","LTP":"710.00","LTV":"77","PointChange":"-8","PercentChange":"1.11","Open":"730"},{"Symbol":"ACEDBL","LTP":"395.00","LTV":"255","PointChange":"-3","PercentChange":"0.75","Open":"398"},{"Symbol":"TRH","LTP":"259.00","LTV":"100","PointChange":"10","PercentChange":"4.02","Open":"253"},{"Symbol":"NMB","LTP":"802.00","LTV":"200","PointChange":"-14","PercentChange":"1.96","Open":"806"},{"Symbol":"NICL","LTP":"1,349.00","LTV":"150","PointChange":"-1","PercentChange":"0","Open":"1,340"},{"Symbol":"AHPC","LTP":"430.00","LTV":"1000","PointChange":"-3","PercentChange":"0.69","Open":"433"},{"Symbol":"SCB","LTP":"3,641.00","LTV":"60","PointChange":"-49","PercentChange":"1.33","Open":"3,685"},{"Symbol":"GBIME","LTP":"518.00","LTV":"323","PointChange":"-10","PercentChange":"1.89","Open":"520"},{"Symbol":"PIC","LTP":"2,231.00","LTV":"100","PointChange":"-4","PercentChange":"0.18","Open":"2,250"},{"Symbol":"NLG","LTP":"2,191.00","LTV":"120","PointChange":"-39","PercentChange":"1.75","Open":"2,230"},{"Symbol":"NBBL","LTP":"4,070.00","LTV":"15","PointChange":"-20","PercentChange":"0.49","Open":"4,090"},{"Symbol":"NABIL","LTP":"2,390.00","LTV":"60","PointChange":"-60","PercentChange":"2.45","Open":"2,430"},{"Symbol":"NLICL","LTP":"3,500.00","LTV":"300","PointChange":"-29","PercentChange":"0.82","Open":"3,500"},{"Symbol":"GMFIL","LTP":"352.00","LTV":"500","PointChange":"-2","PercentChange":"1.13","Open":"352"},{"Symbol":"SAFL","LTP":"396.00","LTV":"250","PointChange":"-8","PercentChange":"1.98","Open":"400"},{"Symbol":"HGI","LTP":"1,545.00","LTV":"200","PointChange":"-40","PercentChange":"2.84","Open":"1,561"},{"Symbol":"NABILP","LTP":"1,800.00","LTV":"1300","PointChange":"-25","PercentChange":"1.37","Open":"1,791"},{"Symbol":"SIGS1","LTP":"26.60","LTV":"10000","PointChange":"0","PercentChange":"0.76","Open":"27"},{"Symbol":"ODBL","LTP":"591.00","LTV":"500","PointChange":"12","PercentChange":"2.07","Open":"590"},{"Symbol":"GFCL","LTP":"330.00","LTV":"160","PointChange":"-8","PercentChange":"2.37","Open":"332"},{"Symbol":"PRIN","LTP":"1,650.00","LTV":"1000","PointChange":"-10","PercentChange":"0.6","Open":"1,640"},{"Symbol":"UFIL","LTP":"275.00","LTV":"500","PointChange":"5","PercentChange":"1.85","Open":"265"},{"Symbol":"SWBBL","LTP":"2,900.00","LTV":"17","PointChange":"-50","PercentChange":"1.69","Open":"2,950"},{"Symbol":"CHCL","LTP":"1,451.00","LTV":"100","PointChange":"-23","PercentChange":"1.63","Open":"1,490"},{"Symbol":"LBL","LTP":"840.00","LTV":"1000","PointChange":"-10","PercentChange":"1.18","Open":"850"},{"Symbol":"NIBPO","LTP":"896.00","LTV":"330","PointChange":"-4","PercentChange":"0.44","Open":"910"},{"Symbol":"GLICL","LTP":"1,040.00","LTV":"100","PointChange":"10","PercentChange":"0.97","Open":"1,050"},{"Symbol":"UFCL","LTP":"185.00","LTV":"100","PointChange":"9","PercentChange":"5.11","Open":"179"},{"Symbol":"NCM","LTP":"616.00","LTV":"200","PointChange":"-22","PercentChange":"4.23","Open":"650"},{"Symbol":"NBL","LTP":"478.00","LTV":"527","PointChange":"-10","PercentChange":"2.05","Open":"484"},{"Symbol":"SEWA","LTP":"500.00","LTV":"1000","PointChange":"-5","PercentChange":"0.99","Open":"505"},{"Symbol":"EIC","LTP":"2,091.00","LTV":"100","PointChange":"-34","PercentChange":"1.98","Open":"2,110"},{"Symbol":"WOMI","LTP":"3,208.00","LTV":"12","PointChange":"-1","PercentChange":"0.03","Open":"3,273"},{"Symbol":"NIBSF1","LTP":"12.59","LTV":"2100","PointChange":"0","PercentChange":"2.03","Open":"12"},{"Symbol":"FBBL","LTP":"475.00","LTV":"200","PointChange":"5","PercentChange":"1.06","Open":"475"},{"Symbol":"RLFL","LTP":"292.00","LTV":"792","PointChange":"-5","PercentChange":"1.68","Open":"295"},{"Symbol":"SAJHA","LTP":"305.00","LTV":"170","PointChange":"-5","PercentChange":"1.61","Open":"310"},{"Symbol":"MDB","LTP":"865.00","LTV":"54","PointChange":"-7","PercentChange":"0.8","Open":"865"},{"Symbol":"LICN","LTP":"3,695.00","LTV":"140","PointChange":"35","PercentChange":"0.96","Open":"3,670"},{"Symbol":"RHPC","LTP":"380.00","LTV":"103","PointChange":"-1","PercentChange":"0.26","Open":"385"},{"Symbol":"BPCL","LTP":"910.00","LTV":"100","PointChange":"-20","PercentChange":"2.15","Open":"912"},{"Symbol":"DBBL","LTP":"311.00","LTV":"1000","PointChange":"2","PercentChange":"0.65","Open":"310"},{"Symbol":"SLICL","LTP":"1,225.00","LTV":"300","PointChange":"-27","PercentChange":"2.16","Open":"1,269"},{"Symbol":"NBSL","LTP":"785.00","LTV":"200","PointChange":"-10","PercentChange":"1.26","Open":"795"},{"Symbol":"MMFDB","LTP":"2,900.00","LTV":"30","PointChange":"30","PercentChange":"1.05","Open":"2,900"},{"Symbol":"KMFL","LTP":"1,175.00","LTV":"10","PointChange":"45","PercentChange":"3.98","Open":"1,152"},{"Symbol":"JEFL","LTP":"274.00","LTV":"50","PointChange":"-5","PercentChange":"1.79","Open":"275"},{"Symbol":"SKBBL","LTP":"2,400.00","LTV":"33","PointChange":"-30","PercentChange":"1.23","Open":"2,430"},{"Symbol":"VLBS","LTP":"1,863.00","LTV":"23","PointChange":"-44","PercentChange":"2.31","Open":"1,920"},{"Symbol":"SETI","LTP":"402.00","LTV":"416","PointChange":"-8","PercentChange":"1.95","Open":"402"},{"Symbol":"NMBMF","LTP":"3,700.00","LTV":"10","PointChange":"65","PercentChange":"1.79","Open":"3,650"},{"Symbol":"LGIL","LTP":"1,670.00","LTV":"200","PointChange":"-29","PercentChange":"1.71","Open":"1,700"},{"Symbol":"MIDBL","LTP":"598.00","LTV":"439","PointChange":"8","PercentChange":"1.36","Open":"598"},{"Symbol":"RBBBL","LTP":"300.00","LTV":"300","PointChange":"5","PercentChange":"1.69","Open":"295"},{"Symbol":"TBBL","LTP":"359.00","LTV":"100","PointChange":"-2","PercentChange":"0.55","Open":"365"},{"Symbol":"RBCLPO","LTP":"14,000.00","LTV":"16","PointChange":"70","PercentChange":"0.5","Open":"14,208"},{"Symbol":"UFL","LTP":"440.00","LTV":"102","PointChange":"-5","PercentChange":"1.12","Open":"440"},{"Symbol":"PROFL","LTP":"228.00","LTV":"40","PointChange":"2","PercentChange":"0","Open":"230"},{"Symbol":"MLBBL","LTP":"2,250.00","LTV":"36","PointChange":"50","PercentChange":"2.27","Open":"2,200"},{"Symbol":"SMFDB","LTP":"3,300.00","LTV":"20","PointChange":"-20","PercentChange":"0.6","Open":"3,300"},{"Symbol":"SHL","LTP":"373.00","LTV":"100","PointChange":"-7","PercentChange":"1.84","Open":"380"},{"Symbol":"GDBL","LTP":"420.00","LTV":"300","PointChange":"1","PercentChange":"0.24","Open":"425"},{"Symbol":"SYFL","LTP":"148.00","LTV":"230","PointChange":"-4","PercentChange":"2.63","Open":"152"},{"Symbol":"ILFCM","LTP":"1,780.00","LTV":"100","PointChange":"-19","PercentChange":"1.06","Open":"1,809"},{"Symbol":"NLBBL","LTP":"2,537.00","LTV":"100","PointChange":"49","PercentChange":"1.97","Open":"2,537"},{"Symbol":"LLBS","LTP":"3,250.00","LTV":"50","PointChange":"30","PercentChange":"0.93","Open":"3,284"},{"Symbol":"WDBL","LTP":"482.00","LTV":"300","PointChange":"8","PercentChange":"1.69","Open":"482"},{"Symbol":"MNBBL","LTP":"1,200.00","LTV":"10","PointChange":"20","PercentChange":"1.69","Open":"1,200"},{"Symbol":"TDBL","LTP":"383.00","LTV":"200","PointChange":"0","PercentChange":"0","Open":"390"},{"Symbol":"TBBLP","LTP":"158.00","LTV":"28175","PointChange":"0","PercentChange":"0","Open":"158"},{"Symbol":"SKDBL","LTP":"465.00","LTV":"12","PointChange":"-9","PercentChange":"1.9","Open":"475"},{"Symbol":"NCDB","LTP":"295.00","LTV":"100","PointChange":"-1","PercentChange":"0.34","Open":"291"},{"Symbol":"TNBL","LTP":"611.00","LTV":"400","PointChange":"11","PercentChange":"2","Open":"601"},{"Symbol":"SIL","LTP":"2,571.00","LTV":"100","PointChange":"1","PercentChange":"0","Open":"2,600"},{"Symbol":"GIMES1","LTP":"10.51","LTV":"5000","PointChange":"0","PercentChange":"2.04","Open":"11"},{"Symbol":"KEBL","LTP":"664.00","LTV":"100","PointChange":"13","PercentChange":"2","Open":"664"},{"Symbol":"EDBL","LTP":"680.00","LTV":"200","PointChange":"-8","PercentChange":"1.16","Open":"680"},{"Symbol":"NBF1","LTP":"21.90","LTV":"1798","PointChange":"0","PercentChange":"0.23","Open":"22"},{"Symbol":"EBLCP","LTP":"2,000.00","LTV":"36","PointChange":"37","PercentChange":"1.88","Open":"2,000"}]}