diff --git a/src/data/_collected/stocks/idx_gspc.json b/src/data/_collected/stocks/idx_gspc.json
index b5b70d9568..12501b8332 100644
--- a/src/data/_collected/stocks/idx_gspc.json
+++ b/src/data/_collected/stocks/idx_gspc.json
@@ -560,7 +560,7 @@
     5723.22021484375
   ],
   [
-    "2024-11-23",
+    "2024-11-24",
     5969.33984375
   ]
 ]
\ No newline at end of file
diff --git a/src/data/_collected/stocks/idx_ixic.json b/src/data/_collected/stocks/idx_ixic.json
index eaf5c1c87d..5357a430ec 100644
--- a/src/data/_collected/stocks/idx_ixic.json
+++ b/src/data/_collected/stocks/idx_ixic.json
@@ -560,7 +560,7 @@
     18189.669921875
   ],
   [
-    "2024-11-23",
+    "2024-11-24",
     19003.650390625
   ]
 ]
\ No newline at end of file
diff --git a/src/data/_collected/usd-rates/latest.json b/src/data/_collected/usd-rates/latest.json
index 838e772f4e..0940b0d66c 100644
--- a/src/data/_collected/usd-rates/latest.json
+++ b/src/data/_collected/usd-rates/latest.json
@@ -1,5 +1,5 @@
 {
-  "date": "2024-11-23",
+  "date": "2024-11-24",
   "rates": {
     "AED": 3.673,
     "AFN": 68.112673,
@@ -7,14 +7,14 @@
     "AMD": 389.365933,
     "ANG": 1.801814,
     "AOA": 913,
-    "ARS": 1003.849764,
+    "ARS": 1003.73502,
     "AUD": 1.537752,
     "AWG": 1.8025,
     "AZN": 1.7,
-    "BAM": 1.867656,
+    "BAM": 1.877057,
     "BBD": 2,
     "BDT": 119.468315,
-    "BGN": 1.877115,
+    "BGN": 1.87679,
     "BHD": 0.376794,
     "BIF": 2953.131127,
     "BMD": 1,
@@ -22,23 +22,23 @@
     "BOB": 6.908201,
     "BRL": 5.801,
     "BSD": 1,
-    "BTC": 0.000010145663,
+    "BTC": 0.00001026983,
     "BTN": 84.471915,
     "BWP": 13.672019,
     "BYN": 3.275129,
     "BZD": 2.017245,
     "CAD": 1.40325,
     "CDF": 2856.93628,
-    "CHF": 0.893615,
-    "CLF": 0.035758,
-    "CLP": 986.68,
+    "CHF": 0.89358,
+    "CLF": 0.035441,
+    "CLP": 977.925335,
     "CNH": 7.2595,
     "CNY": 7.243,
     "COP": 4389.74995,
     "CRC": 509.23728,
     "CUC": 1,
     "CUP": 25.75,
-    "CVE": 105.625,
+    "CVE": 105.920483,
     "CZK": 24.3262,
     "DJF": 177.5,
     "DKK": 7.1583,
@@ -49,12 +49,12 @@
     "ETB": 122.388994,
     "EUR": 0.959877,
     "FJD": 2.27595,
-    "FKP": 0.798085,
-    "GBP": 0.798085,
+    "FKP": 0.798053,
+    "GBP": 0.798053,
     "GEL": 2.74,
-    "GGP": 0.798085,
-    "GHS": 15.8125,
-    "GIP": 0.798085,
+    "GGP": 0.798053,
+    "GHS": 15.795384,
+    "GIP": 0.798053,
     "GMD": 71,
     "GNF": 8617.484282,
     "GTQ": 7.717261,
@@ -65,20 +65,20 @@
     "HTG": 131.234732,
     "HUF": 395,
     "IDR": 15943.55,
-    "ILS": 3.702,
-    "IMP": 0.798085,
+    "ILS": 3.715053,
+    "IMP": 0.798053,
     "INR": 84.43835,
     "IQD": 1310.5,
-    "IRR": 42092.5,
-    "ISK": 139.68,
-    "JEP": 0.798085,
+    "IRR": 42075,
+    "ISK": 139.641976,
+    "JEP": 0.798053,
     "JMD": 159.42933,
     "JOD": 0.7091,
     "JPY": 154.77,
     "KES": 129.468781,
     "KGS": 86.5,
     "KHR": 4025.142817,
-    "KMF": 469.65015,
+    "KMF": 472.500501,
     "KPW": 900,
     "KRW": 1404.51,
     "KWD": 0.307731,
@@ -93,13 +93,13 @@
     "MAD": 10.057393,
     "MDL": 18.221661,
     "MGA": 4666.277962,
-    "MKD": 59.04795,
+    "MKD": 59.047939,
     "MMK": 2098,
     "MNT": 3398,
     "MOP": 8.015644,
     "MRO": 356.999828,
     "MRU": 39.77926,
-    "MUR": 46.850001,
+    "MUR": 46.850004,
     "MVR": 15.46,
     "MWK": 1735,
     "MXN": 20.4285,
@@ -121,16 +121,16 @@
     "PYG": 7804.67032,
     "QAR": 3.646048,
     "RON": 4.7782,
-    "RSD": 112.291683,
+    "RSD": 112.339,
     "RUB": 104.308733,
     "RWF": 1370,
     "SAR": 3.754429,
     "SBD": 8.383555,
-    "SCR": 13.693555,
+    "SCR": 13.699,
     "SDG": 601.5,
     "SEK": 11.0362,
     "SGD": 1.3466,
-    "SHP": 0.798085,
+    "SHP": 0.798053,
     "SLL": 20969.5,
     "SOS": 571.5,
     "SRD": 35.494,
@@ -140,10 +140,10 @@
     "SVC": 8.74802,
     "SYP": 2512.53,
     "SZL": 18.034454,
-    "THB": 34.466144,
+    "THB": 34.466145,
     "TJS": 10.647152,
     "TMT": 3.5,
-    "TND": 3.153,
+    "TND": 3.178764,
     "TOP": 2.3968,
     "TRY": 34.552501,
     "TTD": 6.790153,
@@ -168,7 +168,7 @@
     "XPF": 114.543812,
     "XPT": 0.00103735,
     "YER": 249.924927,
-    "ZAR": 18.115312,
+    "ZAR": 18.15566,
     "ZMW": 27.645706,
     "ZWL": 322
   }