data1.json

{"data":[[1648784700000,17498.1,4032400,3087250,-3019250,-4712600,0.77,-945150],[1648784880000,17506.75,4321400,3268800,-2730250,-4531050,0.76,-1052600],[1648785060000,17530.7,4491050,3450350,-2560600,-4349500,0.77,-1040700],[1648785240000,17527.95,4488400,3682900,-2563250,-4116950,0.82,-805500],[1648785420000,17510.0,4743850,3767950,-2307800,-4031900,0.79,-975900],[1648785600000,17508.9,4843400,3793550,-2208250,-4006300,0.78,-1049850],[1648785780000,17520.0,4852500,3868300,-2199150,-3931550,0.8,-984200],[1648785960000,17518.25,4952800,3955350,-2098850,-3844500,0.8,-997450],[1648786140000,17524.0,5053700,4020650,-1997950,-3779200,0.8,-1033050],[1648786320000,17524.0,5124950,4094000,-1926700,-3705850,0.8,-1030950],[1648786500000,17540.4,5183100,4157100,-1868550,-3642750,0.8,-1026000],[1648786680000,17540.8,5191200,4258750,-1860450,-3541100,0.82,-932450],[1648786860000,17537.3,5197600,4374000,-1854050,-3425850,0.84,-823600],[1648787040000,17545.0,5242300,4438900,-1809350,-3360950,0.85,-803400],[1648787220000,17557.85,5224300,4480800,-1827350,-3319050,0.86,-743500],[1648787400000,17577.05,5059400,4522150,-1992250,-3277700,0.89,-537250],[1648787580000,17581.8,4992900,4609050,-2058750,-3190800,0.92,-383850],[1648787760000,17573.25,4831600,4593600,-2220050,-3206250,0.95,-238000],[1648787940000,17581.25,4824100,4602400,-2227550,-3197450,0.95,-221700],[1648788120000,17574.3,4765200,4605800,-2286450,-3194050,0.97,-159400],[1648788300000,17569.3,4659650,4620750,-2392000,-3179100,0.99,-38900],[1648788480000,17570.85,4649650,4644400,-2402000,-3155450,1.0,-5250],[1648788660000,17583.2,4644200,4642950,-2407450,-3156900,1.0,-1250],[1648788840000,17579.3,4598750,4695050,-2452900,-3104800,1.02,96300],[1648789020000,17584.0,4411400,4708650,-2640250,-3091200,1.07,297250],[1648789200000,17580.0,4421750,4788300,-2629900,-3011550,1.08,366550],[1648789380000,17582.1,4418650,4806850,-2633000,-2993000,1.09,388200],[1648789560000,17577.7,4398400,4830200,-2653250,-2969650,1.1,431800],[1648789740000,17578.55,4400450,4845750,-2651200,-2954100,1.1,445300],[1648789920000,17582.0,4401050,4870800,-2650600,-2929050,1.11,469750],[1648790100000,17588.0,4352100,4843800,-2699550,-2956050,1.11,491700],[1648790280000,17580.0,4360900,4878300,-2690750,-2921550,1.12,517400],[1648790460000,17578.8,4345650,4882200,-2706000,-2917650,1.12,536550],[1648790640000,17578.9,4355300,4889050,-2696350,-2910800,1.12,533750],[1648790820000,17572.95,4362950,4920300,-2688700,-2879550,1.13,557350],[1648791000000,17577.65,4399050,4895900,-2652600,-2903950,1.11,496850],[1648791180000,17565.0,4429150,4907950,-2622500,-2891900,1.11,478800],[1648791360000,17576.0,4463500,4932550,-2588150,-2867300,1.11,469050],[1648791540000,17601.0,4504500,4952850,-2547150,-2847000,1.1,448350],[1648791720000,17600.1,4387300,4985550,-2664350,-2814300,1.14,598250],[1648791900000,17594.05,4392600,5026600,-2659050,-2773250,1.14,634000],[1648792080000,17587.0,4408650,4993350,-2643000,-2806500,1.13,584700],[1648792260000,17582.0,4450050,5036050,-2601600,-2763800,1.13,586000],[1648792440000,17582.95,4482450,5079650,-2569200,-2720200,1.13,597200],[1648792620000,17583.0,4467850,5073900,-2583800,-2725950,1.14,606050],[1648792800000,17578.5,4473950,5078750,-2577700,-2721100,1.14,604800],[1648792980000,17582.4,4459300,5064750,-2592350,-2735100,1.14,605450],[1648793160000,17580.1,4458150,5069350,-2593500,-2730500,1.14,611200],[1648793340000,17579.95,4466500,5058950,-2585150,-2740900,1.13,592450],[1648793520000,17583.0,4476650,5058700,-2575000,-2741150,1.13,582050],[1648793700000,17584.3,4477500,5061050,-2574150,-2738800,1.13,583550],[1648793880000,17576.9,4482450,5072200,-2569200,-2727650,1.13,589750],[1648794060000,17580.8,4476200,5091350,-2575450,-2708500,1.14,615150],[1648794240000,17582.1,4506250,5107450,-2545400,-2692400,1.13,601200],[1648794420000,17585.1,4506000,5146750,-2545650,-2653100,1.14,640750],[1648794600000,17580.1,4513500,5149900,-2538150,-2649950,1.14,636400],[1648794780000,17586.75,4523200,5153850,-2528450,-2646000,1.14,630650],[1648794960000,17573.0,4531350,5078050,-2520300,-2721800,1.12,546700],[1648795140000,17572.1,4619950,5102100,-2431700,-2697750,1.1,482150],[1648795320000,17578.0,4624950,5115100,-2426700,-2684750,1.11,490150],[1648795500000,17575.0,4645250,5119900,-2406400,-2679950,1.1,474650],[1648795680000,17572.0,4728750,5157300,-2322900,-2642550,1.09,428550],[1648795860000,17563.0,4795050,5198150,-2256600,-2601700,1.08,403100],[1648796040000,17582.05,4787250,5204750,-2264400,-2595100,1.09,417500],[1648796220000,17587.0,4799950,5200700,-2251700,-2599150,1.08,400750],[1648796400000,17586.85,4835050,5272000,-2216600,-2527850,1.09,436950],[1648796580000,17591.55,4818700,5283400,-2232950,-2516450,1.1,464700],[1648796760000,17594.0,4807750,5305850,-2243900,-2494000,1.1,498100],[1648796940000,17584.8,4769150,5296900,-2282500,-2502950,1.11,527750],[1648797120000,17589.0,4784450,5361500,-2267200,-2438350,1.12,577050],[1648797300000,17590.0,4847400,5404000,-2204250,-2395850,1.11,556600],[1648797480000,17593.0,4844850,5438350,-2206800,-2361500,1.12,593500],[1648797660000,17595.1,4844700,5487050,-2206950,-2312800,1.13,642350],[1648797840000,17595.0,4816850,5513950,-2234800,-2285900,1.14,697100],[1648798020000,17589.3,4803250,5520500,-2248400,-2279350,1.15,717250],[1648798200000,17587.45,4786650,5537800,-2265000,-2262050,1.16,751150],[1648798380000,17582.2,4790700,5561800,-2260950,-2238050,1.16,771100],[1648798560000,17579.2,4862150,5628100,-2189500,-2171750,1.16,765950],[1648798740000,17589.1,4907500,5704300,-2144150,-2095550,1.16,796800],[1648798920000,17587.1,4903400,5746600,-2148250,-2053250,1.17,843200],[1648799100000,17592.1,4911100,5741750,-2140550,-2058100,1.17,830650],[1648799280000,17601.5,4900600,5687400,-2151050,-2112450,1.16,786800],[1648799460000,17608.0,5046400,5840400,-2005250,-1959450,1.16,794000],[1648799640000,17605.0,5066800,5907300,-1984850,-1892550,1.17,840500],[1648799820000,17607.0,5112600,5949100,-1939050,-1850750,1.16,836500],[1648800000000,17627.0,5155600,6008300,-1896050,-1791550,1.17,852700],[1648800180000,17636.15,5195850,6084850,-1855800,-1715000,1.17,889000],[1648800360000,17633.0,5166100,6138500,-1885550,-1661350,1.19,972400],[1648800540000,17633.15,5109450,6170700,-1942200,-1629150,1.21,1061250],[1648800720000,17635.0,5116700,6190300,-1934950,-1609550,1.21,1073600],[1648800900000,17642.8,5103550,6233000,-1948100,-1566850,1.22,1129450],[1648801080000,17636.05,5074550,6232650,-1977100,-1567200,1.23,1158100],[1648801260000,17629.4,5030650,6226800,-2021000,-1573050,1.24,1196150],[1648801440000,17632.8,4990900,6255650,-2060750,-1544200,1.25,1264750],[1648801620000,17631.0,4990350,6303000,-2061300,-1496850,1.26,1312650],[1648801800000,17639.75,4988900,6319000,-2062750,-1480850,1.27,1330100],[1648801980000,17638.55,4975250,6346350,-2076400,-1453500,1.28,1371100],[1648802160000,17641.0,4954150,6370600,-2097500,-1429250,1.29,1416450],[1648802340000,17646.0,4953150,6338450,-2098500,-1461400,1.28,1385300],[1648802520000,17645.0,4893650,6363600,-2158000,-1436250,1.3,1469950],[1648802700000,17649.9,4893050,6390600,-2158600,-1409250,1.31,1497550],[1648802880000,17650.0,4937950,6433150,-2113700,-1366700,1.3,1495200],[1648803060000,17644.0,5028000,6515050,-2023650,-1284800,1.3,1487050],[1648803240000,17647.95,5159050,6631350,-1892600,-1168500,1.29,1472300],[1648803420000,17640.85,5130250,6640150,-1921400,-1159700,1.29,1509900],[1648803600000,17626.75,5130500,6627500,-1921150,-1172350,1.29,1497000],[1648803780000,17636.6,5127750,6635350,-1923900,-1164500,1.29,1507600],[1648803960000,17642.55,5131050,6660900,-1920600,-1138950,1.3,1529850],[1648804140000,17642.25,5123150,6662150,-1928500,-1137700,1.3,1539000],[1648804320000,17636.85,5122200,6685450,-1929450,-1114400,1.31,1563250],[1648804500000,17651.0,5111100,6687050,-1940550,-1112800,1.31,1575950],[1648804680000,17640.05,5106350,6647000,-1945300,-1152850,1.3,1540650],[1648804860000,17637.9,5106400,6631950,-1945250,-1167900,1.3,1525550],[1648805040000,17638.0,5099450,6630100,-1952200,-1169750,1.3,1530650],[1648805220000,17648.6,5082050,6585000,-1969600,-1214850,1.3,1502950],[1648805400000,17665.0,5030700,6612000,-2020950,-1187850,1.31,1581300],[1648805580000,17693.55,4762800,6543850,-2288850,-1256000,1.37,1781050],[1648805760000,17695.0,4472050,6400100,-2579600,-1399750,1.43,1928050],[1648805940000,17695.0,4285100,6223100,-2766550,-1576750,1.45,1938000],[1648806120000,17708.9,4213300,6164800,-2838350,-1635050,1.46,1951500],[1648806300000,17713.05,4007100,6035050,-3044550,-1764800,1.51,2027950],[1648806480000,17724.05,3903850,5876450,-3147800,-1923400,1.51,1972600],[1648806660000,17733.45,3591950,5613950,-3459700,-2185900,1.56,2022000],[1648806840000,17732.8,3393800,5261250,-3657850,-2538600,1.55,1867450],[1648807020000,17735.4,3291150,5024200,-3760500,-2775650,1.53,1733050],[1648807200000,17737.35,3291150,5024200,-3760500,-2775650,1.53,1733050]]}