diff --git a/dist/prices.json b/dist/prices.json
index 36deee1..c16a9c8 100644
--- a/dist/prices.json
+++ b/dist/prices.json
@@ -2,6001 +2,6001 @@
   {
     "name": "Bitcoin",
     "symbol": "BTC",
-    "price": 104270.178245979,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "price": 104075.88250178506,
+    "last_updated": "2025-01-22T22:00:00.000Z"
   },
   {
     "name": "Ethereum",
     "symbol": "ETH",
-    "price": 3253.1250520886942,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 3257.8993774723463,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "XRP",
     "symbol": "XRP",
-    "price": 3.2164178118454676,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 3.172532978301403,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Tether USDt",
     "symbol": "USDT",
-    "price": 1.0000583893724297,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.9998767039896005,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Solana",
     "symbol": "SOL",
-    "price": 268.3181545202477,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 262.5383223998117,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "BNB",
     "symbol": "BNB",
-    "price": 697.1722391788899,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 697.7869792275335,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Dogecoin",
     "symbol": "DOGE",
-    "price": 0.3592498042728083,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.3592442135019739,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "USDC",
     "symbol": "USDC",
-    "price": 1.0002576526747893,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 1.000079464518224,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Cardano",
     "symbol": "ADA",
-    "price": 0.9958065696012967,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.9904888896424229,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "TRON",
     "symbol": "TRX",
-    "price": 0.2560652153534129,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.2549230583463502,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Chainlink",
     "symbol": "LINK",
-    "price": 25.345964373279582,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 25.460798972186947,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Avalanche",
     "symbol": "AVAX",
-    "price": 37.03301179203485,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 37.124679725559815,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Sui",
     "symbol": "SUI",
-    "price": 4.551702120472302,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Toncoin",
-    "symbol": "TON",
-    "price": 5.319138622716166,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 4.513154417323479,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Stellar",
     "symbol": "XLM",
-    "price": 0.4337807386800467,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.43347291145770944,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Toncoin",
+    "symbol": "TON",
+    "price": 5.294579129354067,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Hedera",
     "symbol": "HBAR",
-    "price": 0.3267926557162409,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "price": 0.3263999130426391,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
     "name": "Shiba Inu",
     "symbol": "SHIB",
-    "price": 0.000020333915426542437,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.000020313263948572902,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Polkadot",
     "symbol": "DOT",
-    "price": 6.511617420203743,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "price": 6.501392228608085,
+    "last_updated": "2025-01-22T22:00:00.000Z"
   },
   {
     "name": "UNUS SED LEO",
     "symbol": "LEO",
-    "price": 9.592633044466838,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 9.67005333328042,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Litecoin",
     "symbol": "LTC",
-    "price": 116.58058093743024,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 116.24121124151708,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Bitcoin Cash",
     "symbol": "BCH",
-    "price": 439.1037418168204,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Hyperliquid",
-    "symbol": "HYPE",
-    "price": 25.864234342644824,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 437.70978855949886,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Bitget Token",
     "symbol": "BGB",
-    "price": 7.0833110105483374,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "price": 7.1085026513812295,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
-    "name": "OFFICIAL TRUMP",
-    "symbol": "TRUMP",
-    "price": 39.516381742385676,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "name": "Hyperliquid",
+    "symbol": "HYPE",
+    "price": 25.057912498276448,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Uniswap",
     "symbol": "UNI",
-    "price": 13.060141918592326,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "price": 13.008052306207452,
+    "last_updated": "2025-01-22T21:59:00.000Z"
+  },
+  {
+    "name": "OFFICIAL TRUMP",
+    "symbol": "TRUMP",
+    "price": 38.67398078164444,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
     "name": "Pepe",
     "symbol": "PEPE",
-    "price": 0.00001532159857801512,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.00001535914715612942,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "NEAR Protocol",
     "symbol": "NEAR",
-    "price": 5.160655125776167,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 5.160721496960602,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Ethena USDe",
     "symbol": "USDe",
-    "price": 0.9989485319383884,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.9987694213701787,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Dai",
     "symbol": "DAI",
-    "price": 1.0005123005631842,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 1.0005331346279291,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Aave",
     "symbol": "AAVE",
-    "price": 351.01848633054993,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 349.8267280370451,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Aptos",
     "symbol": "APT",
-    "price": 8.555767153974337,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "price": 8.547687558327507,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
     "name": "Internet Computer",
     "symbol": "ICP",
-    "price": 9.19044412342182,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 9.11493517416502,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Ondo",
     "symbol": "ONDO",
-    "price": 1.3075972841942383,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 1.3006693237265001,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Monero",
     "symbol": "XMR",
-    "price": 219.36931723398413,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 222.01065960382715,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Ethereum Classic",
     "symbol": "ETC",
-    "price": 26.784446309836735,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 26.819998743034557,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "VeChain",
     "symbol": "VET",
-    "price": 0.04787418393860017,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.04827273504232926,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Mantle",
     "symbol": "MNT",
-    "price": 1.1294702292371426,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 1.1258833240359758,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "POL (ex-MATIC)",
     "symbol": "POL",
-    "price": 0.4450498475896659,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.4456086448190211,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Cronos",
     "symbol": "CRO",
-    "price": 0.14113703780621953,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.14085024990560416,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Render",
     "symbol": "RENDER",
-    "price": 7.170797469543152,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 7.086928093005922,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "MANTRA",
     "symbol": "OM",
-    "price": 3.702444235971828,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 3.7079361898064866,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Algorand",
     "symbol": "ALGO",
-    "price": 0.41092681090629424,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.4112723704646371,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "OKB",
     "symbol": "OKB",
-    "price": 56.66032790060668,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 56.48858057779751,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Kaspa",
     "symbol": "KAS",
-    "price": 0.1322704685758859,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.13204339016036934,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Bittensor",
     "symbol": "TAO",
-    "price": 410.38742983852296,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 405.9032326881295,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Artificial Superintelligence Alliance",
     "symbol": "FET",
-    "price": 1.297250697397258,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 1.2931101026685101,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Filecoin",
     "symbol": "FIL",
-    "price": 5.032164156920809,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 5.028797462022369,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Arbitrum",
     "symbol": "ARB",
-    "price": 0.7072212485599082,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.7074855209556316,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Ethena",
     "symbol": "ENA",
-    "price": 0.8775582607073819,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.8718706893208248,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Bonk",
     "symbol": "BONK",
-    "price": 0.00003369268614589731,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.00003283447390234462,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Cosmos",
     "symbol": "ATOM",
-    "price": 6.268455410141664,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 6.228958312550803,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Celestia",
     "symbol": "TIA",
-    "price": 4.787947903600062,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Raydium",
-    "symbol": "RAY",
-    "price": 8.208825673696397,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 4.743619946061271,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Optimism",
     "symbol": "OP",
-    "price": 1.7268056318844172,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 1.7277159476400628,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Raydium",
+    "symbol": "RAY",
+    "price": 7.9735574857923694,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Worldcoin",
     "symbol": "WLD",
-    "price": 2.3423426652664645,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 2.37636886674933,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Stacks",
     "symbol": "STX",
-    "price": 1.4268241644344173,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 1.4214564856254281,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Injective",
     "symbol": "INJ",
-    "price": 21.586078292591104,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 21.598475708570266,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Theta Network",
     "symbol": "THETA",
-    "price": 2.0614659106958846,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "price": 2.0585254973684597,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
     "name": "Immutable",
     "symbol": "IMX",
-    "price": 1.1934416878683591,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 1.1897228164476112,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "GateToken",
     "symbol": "GT",
-    "price": 22.14896944900238,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Virtuals Protocol",
-    "symbol": "VIRTUAL",
-    "price": 2.9261851586957515,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 22.079322541841655,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "The Graph",
     "symbol": "GRT",
-    "price": 0.19723031623000006,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.19653352872145943,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Fartcoin",
-    "symbol": "FARTCOIN",
-    "price": 1.8816478514120762,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Virtuals Protocol",
+    "symbol": "VIRTUAL",
+    "price": 2.851636593792112,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "First Digital USD",
     "symbol": "FDUSD",
-    "price": 1.0003439958767266,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.9992637344794237,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "XDC Network",
+    "symbol": "XDC",
+    "price": 0.11697622374287998,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Sonic (prev. FTM)",
     "symbol": "S",
-    "price": 0.6053020600787742,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.6016747783316205,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "XDC Network",
-    "symbol": "XDC",
-    "price": 0.11419763263739865,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Fartcoin",
+    "symbol": "FARTCOIN",
+    "price": 1.7104184764554478,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Lido DAO",
     "symbol": "LDO",
-    "price": 1.8876561373244332,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 1.8997349432634962,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "DeXe",
     "symbol": "DEXE",
-    "price": 20.042227814647447,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Pudgy Penguins",
-    "symbol": "PENGU",
-    "price": 0.025967831740514553,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 19.78970006807767,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Flare",
     "symbol": "FLR",
-    "price": 0.028614010297226457,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.02829858446689729,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Pudgy Penguins",
+    "symbol": "PENGU",
+    "price": 0.02542937356281992,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Movement",
     "symbol": "MOVE",
-    "price": 0.6908258908886344,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.6868448783694767,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Sei",
     "symbol": "SEI",
-    "price": 0.35592783680573564,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.3526309269502429,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "dogwifhat",
     "symbol": "WIF",
-    "price": 1.476448848729051,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 1.4447998011904293,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Jupiter",
-    "symbol": "JUP",
-    "price": 0.8263161865470678,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "KuCoin Token",
+    "symbol": "KCS",
+    "price": 11.32143473206798,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "The Sandbox",
+    "symbol": "SAND",
+    "price": 0.5651581057268763,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "FLOKI",
     "symbol": "FLOKI",
-    "price": 0.00014441566077761189,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.0001439090746486524,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Quant",
     "symbol": "QNT",
-    "price": 114.5847772267061,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 113.9895695991229,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "The Sandbox",
-    "symbol": "SAND",
-    "price": 0.5651507304958093,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Jupiter",
+    "symbol": "JUP",
+    "price": 0.8119166003860014,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "KuCoin Token",
-    "symbol": "KCS",
-    "price": 11.22699025444455,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "JasmyCoin",
+    "symbol": "JASMY",
+    "price": 0.027176201294108776,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "SPX6900",
     "symbol": "SPX",
-    "price": 1.4529244547632518,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "JasmyCoin",
-    "symbol": "JASMY",
-    "price": 0.0273379538756825,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 1.4186532142220605,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Kaia",
     "symbol": "KAIA",
-    "price": 0.21437395524818445,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.21311321271082306,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "EOS",
     "symbol": "EOS",
-    "price": 0.8135957233763141,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Tezos",
-    "symbol": "XTZ",
-    "price": 1.1943874466904725,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.8117810905673892,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Gala",
     "symbol": "GALA",
-    "price": 0.03318385583420268,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.033180374565166,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Tezos",
+    "symbol": "XTZ",
+    "price": 1.189830220899281,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Ethereum Name Service",
     "symbol": "ENS",
-    "price": 34.17182465064585,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 34.32360081073399,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Pyth Network",
     "symbol": "PYTH",
-    "price": 0.3328354413493855,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "ai16z",
-    "symbol": "AI16Z",
-    "price": 1.0917171460849242,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.3281548679000854,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "IOTA",
     "symbol": "IOTA",
-    "price": 0.3270781766049435,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.3260608204874696,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "ai16z",
+    "symbol": "AI16Z",
+    "price": 1.07175395007857,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "THORChain",
     "symbol": "RUNE",
-    "price": 3.245409280284491,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "price": 3.2296979051777903,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
     "name": "Maker",
     "symbol": "MKR",
-    "price": 1259.2590064871897,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 1252.6885622115783,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Flow",
     "symbol": "FLOW",
-    "price": 0.700003545255677,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.6955859090807504,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "BitTorrent [New]",
     "symbol": "BTT",
-    "price": 0.0000010860005436735407,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.0000010819831435154658,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Bitcoin SV",
     "symbol": "BSV",
-    "price": 51.99832185116534,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 51.882899512293015,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Curve DAO Token",
     "symbol": "CRV",
-    "price": 0.7978359490496624,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Neo",
-    "symbol": "NEO",
-    "price": 14.244526356827759,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.7964540848440782,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Arweave",
     "symbol": "AR",
-    "price": 15.289980059875896,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 15.34451479179771,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Neo",
+    "symbol": "NEO",
+    "price": 14.25653555790461,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Beam",
     "symbol": "BEAM",
-    "price": 0.01975854788158757,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.01980742233921071,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "AIOZ Network",
     "symbol": "AIOZ",
-    "price": 0.830154806831165,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "price": 0.8291401776503612,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
     "name": "Axie Infinity",
     "symbol": "AXS",
-    "price": 5.991368952076029,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 5.979985959727473,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Decentraland",
     "symbol": "MANA",
-    "price": 0.4819281001330346,
-    "last_updated": "2025-01-22T21:00:00.000Z"
-  },
-  {
-    "name": "Brett (Based)",
-    "symbol": "BRETT",
-    "price": 0.09285842137803507,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.4802415332383857,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
     "name": "Starknet",
     "symbol": "STRK",
-    "price": 0.3770007012944573,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.3766308381626043,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Brett (Based)",
+    "symbol": "BRETT",
+    "price": 0.09160451257821683,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Jito",
     "symbol": "JTO",
-    "price": 3.1809083075213493,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 3.141510740898828,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Nexo",
     "symbol": "NEXO",
-    "price": 1.3738883852008168,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 1.3733753674141578,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "MultiversX",
     "symbol": "EGLD",
-    "price": 31.500495229859553,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 31.329125765666273,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Polygon",
     "symbol": "MATIC",
-    "price": 0.44530658532017625,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.44439284411843766,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "dYdX (Native)",
     "symbol": "DYDX",
-    "price": 1.1773764361801855,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Helium",
-    "symbol": "HNT",
-    "price": 4.564133903920054,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 1.1746761631029092,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Zcash",
     "symbol": "ZEC",
-    "price": 49.32169548138548,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 49.28553710477887,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Aerodrome Finance",
     "symbol": "AERO",
-    "price": 1.0700500855272168,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 1.0724290903093463,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Helium",
+    "symbol": "HNT",
+    "price": 4.513255674655114,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Core",
     "symbol": "CORE",
-    "price": 0.8513470502447461,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.849368770995989,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "ApeCoin",
     "symbol": "APE",
-    "price": 1.036597518963285,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 1.0305442955373798,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "USDD",
     "symbol": "USDD",
-    "price": 0.996854569891029,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Morpho",
-    "symbol": "MORPHO",
-    "price": 3.4624589861649575,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.9969009460382589,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Conflux",
     "symbol": "CFX",
-    "price": 0.15394408638714416,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.15353342070051437,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Chiliz",
-    "symbol": "CHZ",
-    "price": 0.07692957886753757,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Morpho",
+    "symbol": "MORPHO",
+    "price": 3.404526823874823,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Official Melania Meme",
-    "symbol": "MELANIA",
-    "price": 3.721771390557558,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Chiliz",
+    "symbol": "CHZ",
+    "price": 0.07672566846787046,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Akash Network",
     "symbol": "AKT",
-    "price": 2.8706394610057386,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Reserve Rights",
-    "symbol": "RSR",
-    "price": 0.012932380269951454,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 2.8604840808529994,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Gigachad (gigachadsolana.com)",
-    "symbol": "GIGA",
-    "price": 0.07452780772272553,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Official Melania Meme",
+    "symbol": "MELANIA",
+    "price": 3.661542045313745,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "aixbt by Virtuals",
-    "symbol": "AIXBT",
-    "price": 0.8088797580312312,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Reserve Rights",
+    "symbol": "RSR",
+    "price": 0.012950931260324252,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "FTX Token",
     "symbol": "FTT",
-    "price": 2.083178736115676,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 2.1078824145758905,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Mog Coin",
-    "symbol": "MOG",
-    "price": 0.0000017475387559175741,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Gigachad (gigachadsolana.com)",
+    "symbol": "GIGA",
+    "price": 0.07311967012166731,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Compound",
     "symbol": "COMP",
-    "price": 76.70089442912345,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 76.74291118391697,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Tether Gold",
-    "symbol": "XAUt",
-    "price": 2747.5925553794837,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Mog Coin",
+    "symbol": "MOG",
+    "price": 0.000001736331942354469,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "VeThor Token",
-    "symbol": "VTHO",
-    "price": 0.007897299070086683,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Tether Gold",
+    "symbol": "XAUt",
+    "price": 2747.7578057985233,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "eCash",
     "symbol": "XEC",
-    "price": 0.000033628220569236775,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.00003349936538830212,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "aixbt by Virtuals",
+    "symbol": "AIXBT",
+    "price": 0.7744298038164079,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Wormhole",
     "symbol": "W",
-    "price": 0.23400775197381507,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.23267377340934117,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "VeThor Token",
+    "symbol": "VTHO",
+    "price": 0.007655460601150883,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Ronin",
     "symbol": "RON",
-    "price": 1.6657019510417437,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 1.6624290558407069,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "PancakeSwap",
     "symbol": "CAKE",
-    "price": 2.1784548457692567,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 2.17332237629024,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Amp",
     "symbol": "AMP",
-    "price": 0.00735594302033581,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.007325737744587511,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Mina",
     "symbol": "MINA",
-    "price": 0.5072420028438964,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.5055482952138476,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "EigenLayer",
     "symbol": "EIGEN",
-    "price": 2.6021072608955245,
-    "last_updated": "2025-01-22T21:00:00.000Z"
-  },
-  {
-    "name": "Popcat (SOL)",
-    "symbol": "POPCAT",
-    "price": 0.6227964641143072,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 2.6038946138040964,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
     "name": "Pendle",
     "symbol": "PENDLE",
-    "price": 3.6406844081135716,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 3.636976805461448,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Gnosis",
     "symbol": "GNO",
-    "price": 229.20768801265956,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 228.96349879973545,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Popcat (SOL)",
+    "symbol": "POPCAT",
+    "price": 0.5993215421615096,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "ZKsync",
     "symbol": "ZK",
-    "price": 0.15866556785599545,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.15783503488102224,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Synthetix",
     "symbol": "SNX",
-    "price": 1.6622706865776553,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 1.65512430925306,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "PAX Gold",
     "symbol": "PAXG",
-    "price": 2756.8810033564355,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 2757.721197326094,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "SuperVerse",
     "symbol": "SUPER",
-    "price": 1.1039992644048695,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 1.0979370953103313,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Axelar",
     "symbol": "AXL",
-    "price": 0.604439947039219,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "price": 0.6021522405014071,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
     "name": "Notcoin",
     "symbol": "NOT",
-    "price": 0.005280106591916889,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "price": 0.005257054550851403,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
     "name": "Kava",
     "symbol": "KAVA",
-    "price": 0.4904509532015954,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Grass",
-    "symbol": "GRASS",
-    "price": 2.1381132000569782,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.4874391425357801,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "APENFT",
     "symbol": "NFT",
-    "price": 5.137564085935737e-7,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 5.140614552690726e-7,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Grass",
+    "symbol": "GRASS",
+    "price": 2.0730464189501774,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "TrueUSD",
     "symbol": "TUSD",
-    "price": 0.9992863102778722,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.9994059462223259,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "PayPal USD",
     "symbol": "PYUSD",
-    "price": 1.0000058285541442,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.9998732402426729,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Oasis",
     "symbol": "ROSE",
-    "price": 0.06724473754947877,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.06699996223046746,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Livepeer",
     "symbol": "LPT",
-    "price": 12.64170156052956,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 12.613027345301774,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "cat in a dogs world",
     "symbol": "MEW",
-    "price": 0.0053268924863205955,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.005264005101931908,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Terra Classic",
     "symbol": "LUNC",
-    "price": 0.00008454738768899402,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.00008420354486428206,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "1inch Network",
     "symbol": "1INCH",
-    "price": 0.33189870719428327,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.3306149674963019,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Nervos Network",
     "symbol": "CKB",
-    "price": 0.009777810929282657,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.009765101864623925,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Trust Wallet Token",
+    "symbol": "TWT",
+    "price": 1.0683057190914185,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Turbo",
     "symbol": "TURBO",
-    "price": 0.006474090859403004,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.006440533227881708,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Kusama",
     "symbol": "KSM",
-    "price": 27.788092947480884,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Trust Wallet Token",
-    "symbol": "TWT",
-    "price": 1.067609846878358,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 27.70227428796343,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "LayerZero",
     "symbol": "ZRO",
-    "price": 4.043408650106331,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 4.016067769900354,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Safe",
     "symbol": "SAFE",
-    "price": 0.8379547918360828,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "price": 0.8350161786493803,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
     "name": "Dash",
     "symbol": "DASH",
-    "price": 36.397547407603,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Theta Fuel",
-    "symbol": "TFUEL",
-    "price": 0.06373512442344627,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 36.15961623161657,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Blur",
     "symbol": "BLUR",
-    "price": 0.20089714784680335,
-    "last_updated": "2025-01-22T21:00:00.000Z"
-  },
-  {
-    "name": "Echelon Prime",
-    "symbol": "PRIME",
-    "price": 12.07319622694411,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.20002793365929125,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
     "name": "ORDI",
     "symbol": "ORDI",
-    "price": 20.461379143182192,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 20.481615441507653,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Theta Fuel",
+    "symbol": "TFUEL",
+    "price": 0.06308349611022632,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Echelon Prime",
+    "symbol": "PRIME",
+    "price": 11.984095120635791,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Creditcoin",
     "symbol": "CTC",
-    "price": 1.0177432958969992,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 1.0159443256183038,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "io.net",
     "symbol": "IO",
-    "price": 3.068234513123083,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 3.0423143406778026,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Holo",
     "symbol": "HOT",
-    "price": 0.0023374893693902964,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.0023384655391233723,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Astar",
     "symbol": "ASTR",
-    "price": 0.053914621913423416,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.053845011643698995,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "JUST",
     "symbol": "JST",
-    "price": 0.03980810694593883,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.03959002204264782,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Zilliqa",
     "symbol": "ZIL",
-    "price": 0.02012056853765572,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.020118431335141643,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "ether.fi",
     "symbol": "ETHFI",
-    "price": 1.7498007728898666,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Onyxcoin",
-    "symbol": "XCN",
-    "price": 0.012352043402290326,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 1.767359579827543,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "0x Protocol",
     "symbol": "ZRX",
-    "price": 0.4405036929180794,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.4395994627646323,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Onyxcoin",
+    "symbol": "XCN",
+    "price": 0.01220745642255966,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Aethir",
     "symbol": "ATH",
-    "price": 0.05998388957718708,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.06023357260678364,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Baby Doge Coin",
     "symbol": "BabyDoge",
-    "price": 2.248490906592897e-9,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 2.245103548864827e-9,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "MX Token",
     "symbol": "MX",
-    "price": 3.8272789347097085,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 3.848257534360723,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Peanut the Squirrel",
     "symbol": "PNUT",
-    "price": 0.3606934788009995,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.36037848580991605,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Horizen",
     "symbol": "ZEN",
-    "price": 22.736204135323778,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Convex Finance",
-    "symbol": "CVX",
-    "price": 3.656145877746328,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 22.68532742407863,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "SushiSwap",
     "symbol": "SUSHI",
-    "price": 1.355146344092326,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 1.353615897061399,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Basic Attention Token",
-    "symbol": "BAT",
-    "price": 0.2334771579953517,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Convex Finance",
+    "symbol": "CVX",
+    "price": 3.6445888831678785,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "SPACE ID",
     "symbol": "ID",
-    "price": 0.39678912904867836,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "price": 0.396069762526899,
+    "last_updated": "2025-01-22T21:59:00.000Z"
+  },
+  {
+    "name": "Basic Attention Token",
+    "symbol": "BAT",
+    "price": 0.23264294982968292,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Golem",
     "symbol": "GLM",
-    "price": 0.34833928110949125,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.34650520032658105,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "OriginTrail",
     "symbol": "TRAC",
-    "price": 0.6904317820840963,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.6926170587093256,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "WOO",
     "symbol": "WOO",
-    "price": 0.18215568088620798,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Bio Protocol",
-    "symbol": "BIO",
-    "price": 0.25979777083128763,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.181799986210297,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "SafePal",
     "symbol": "SFP",
-    "price": 0.6875459131847282,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.6886584370241952,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Bio Protocol",
+    "symbol": "BIO",
+    "price": 0.2581311859951966,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "WEMIX",
     "symbol": "WEMIX",
-    "price": 0.7816147601080485,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.7809959640853458,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Celo",
     "symbol": "CELO",
-    "price": 0.5806696197105234,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Vana",
-    "symbol": "VANA",
-    "price": 10.62590943876945,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.577818134918653,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Harmony",
     "symbol": "ONE",
-    "price": 0.022152457357618126,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.022094796697546874,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Memecoin",
     "symbol": "MEME",
-    "price": 0.008681543951778479,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.008641623048231264,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Ankr",
     "symbol": "ANKR",
-    "price": 0.03173415110177709,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.031646121517982725,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "IoTeX",
     "symbol": "IOTX",
-    "price": 0.03342753792181259,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.03342059859008789,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Qtum",
-    "symbol": "QTUM",
-    "price": 2.961070871158752,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "name": "Vana",
+    "symbol": "VANA",
+    "price": 10.464566726162612,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Gas",
-    "symbol": "GAS",
-    "price": 4.784028193661745,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Qtum",
+    "symbol": "QTUM",
+    "price": 2.956766212096873,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
     "name": "Siacoin",
     "symbol": "SC",
-    "price": 0.005359396340522269,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.0053819733909475495,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Gas",
+    "symbol": "GAS",
+    "price": 4.761741919792492,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Enjin Coin",
     "symbol": "ENJ",
-    "price": 0.1706286134787706,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.17006163259026744,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "ZetaChain",
     "symbol": "ZETA",
-    "price": 0.4810743105267373,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.4781691520550912,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Osmosis",
     "symbol": "OSMO",
-    "price": 0.4232857732470235,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.4216938562103676,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Moca Network",
     "symbol": "MOCA",
-    "price": 0.17967949518293327,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.17883327899135065,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Fasttoken",
     "symbol": "FTN",
-    "price": 3.8717264973059877,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 3.8711903392433076,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Solana Swap",
     "symbol": "SOS",
-    "price": 1.3650182109509925,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 1.336341977037796,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Usual USD",
     "symbol": "USD0",
-    "price": 0.9989419077982055,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.9992916744328596,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Zeebu",
     "symbol": "ZBU",
-    "price": 4.230933359254886,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 4.212808781858989,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Fellaz",
     "symbol": "FLZ",
-    "price": 1.9963921895284982,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 1.9953055640218162,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "ShibaBitcoin",
     "symbol": "SHIBTC",
-    "price": 9.898457693009833,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 9.897838111575062,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "DeepBook Protocol",
     "symbol": "DEEP",
-    "price": 0.3075522720680612,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.30210690353107017,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Meta Games Coin",
     "symbol": "MGC",
-    "price": 0.7079838526864858,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.7084316916193747,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Frax",
     "symbol": "FRAX",
-    "price": 0.9958698355742587,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.9958471878207826,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Telcoin",
     "symbol": "TEL",
-    "price": 0.0067370507271397005,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "AI Rig Complex",
-    "symbol": "ARC",
-    "price": 0.5790853386147431,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.006860195652450351,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "GRIFFAIN",
     "symbol": "GRIFFAIN",
-    "price": 0.5773234278189445,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.5609150952518409,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Chintai",
     "symbol": "CHEX",
-    "price": 0.5529481707170544,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.551854567095775,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "AI Rig Complex",
+    "symbol": "ARC",
+    "price": 0.5499659733109693,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Beldex",
     "symbol": "BDX",
-    "price": 0.07914164840107099,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.07914760312720993,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "insurance",
     "symbol": "INSURANCE",
     "price": 27.374140816902514,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Ultima",
     "symbol": "ULTIMA",
-    "price": 13489.8689805904,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 13465.009699925438,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Freysa",
     "symbol": "FAI",
-    "price": 0.05790387238889933,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.05774009437808803,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Dog (Bitcoin)",
     "symbol": "DOG",
-    "price": 0.004650632256405596,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.004605145306472888,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Cheelee",
     "symbol": "CHEEL",
-    "price": 8.088052127281204,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 8.100587920483386,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Snek",
     "symbol": "SNEK",
-    "price": 0.005872986594904785,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.005814499335770576,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Akuma Inu",
     "symbol": "$AKUMA",
-    "price": 0.0006110785080370706,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.0006149230443205237,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Ondo US Dollar Yield",
     "symbol": "USDY",
-    "price": 1.0687477927013593,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 1.0685318954963434,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "SwissBorg",
     "symbol": "BORG",
-    "price": 0.35563277025952916,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "price": 0.34858013574867763,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
     "name": "MimbleWimbleCoin",
     "symbol": "MWC",
-    "price": 30.70817190233158,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 30.63628327503512,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Tribe",
     "symbol": "TRIBE",
-    "price": 0.5852902038449777,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "price": 0.5858850434812624,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
     "name": "Newton",
     "symbol": "NEW",
-    "price": 0.007206102681369436,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.007105643177695556,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Hey Anon",
     "symbol": "ANON",
-    "price": 23.777237524017387,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Unicorn Fart Dust",
-    "symbol": "UFD",
-    "price": 0.2988349034293224,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "price": 23.46002408682478,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Destra Network",
     "symbol": "DSYNC",
-    "price": 0.3068803817877356,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.30390202056451426,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "BOOK OF MEME",
     "symbol": "BOME",
-    "price": 0.00425725843165962,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.004224909671556444,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Drift",
     "symbol": "DRIFT",
-    "price": 1.0624980338764567,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 1.0564701878269822,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "UXLINK",
     "symbol": "UXLINK",
-    "price": 0.8568334693300308,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.8489691794592753,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "aelf",
     "symbol": "ELF",
-    "price": 0.3869348441450267,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Ravencoin",
-    "symbol": "RVN",
-    "price": 0.01933563933753443,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.3865918556696712,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "EthereumPoW",
     "symbol": "ETHW",
-    "price": 2.6364601498697264,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 2.6402025910901727,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Ravencoin",
+    "symbol": "RVN",
+    "price": 0.01920709775015643,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "GMT",
     "symbol": "GMT",
-    "price": 0.10668425897636657,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.1061850276211869,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "PAAL AI",
-    "symbol": "PAAL",
-    "price": 0.32196421221380034,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Unicorn Fart Dust",
+    "symbol": "UFD",
+    "price": 0.2793146813647691,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
     "name": "Arkham",
     "symbol": "ARKM",
-    "price": 1.234866733538701,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 1.2379085563611454,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "SATS (Ordinals)",
     "symbol": "SATS",
-    "price": 1.316288544787709e-7,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Goatseus Maximus",
-    "symbol": "GOAT",
-    "price": 0.27524683144892137,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 1.3098538852347931e-7,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Chia",
     "symbol": "XCH",
-    "price": 19.685181292538452,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 19.588034343404374,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "PAAL AI",
+    "symbol": "PAAL",
+    "price": 0.3110882618671257,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Goatseus Maximus",
+    "symbol": "GOAT",
+    "price": 0.2705372424429306,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Magic Eden",
     "symbol": "ME",
-    "price": 2.0891431138831624,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 2.078893895789349,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Qubic",
     "symbol": "QUBIC",
-    "price": 0.0000023955011364948083,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.000002385874122541829,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Aevo",
     "symbol": "AEVO",
-    "price": 0.2938301328058836,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "price": 0.2926839708937749,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
     "name": "Metars Genesis",
     "symbol": "MRS",
-    "price": 3.126541230742664,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 3.1226987969107047,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Threshold",
     "symbol": "T",
-    "price": 0.025938766869930983,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.025872150186795742,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Elixir deUSD",
     "symbol": "DEUSD",
-    "price": 1.0004312849485786,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 1.0002285996126503,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Kadena",
-    "symbol": "KDA",
-    "price": 0.8510250873907605,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "name": "yearn.finance",
+    "symbol": "YFI",
+    "price": 7620.80293033066,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Dymension",
-    "symbol": "DYM",
-    "price": 1.1485465465660232,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Kadena",
+    "symbol": "KDA",
+    "price": 0.8475799934759481,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
     "name": "Manta Network",
     "symbol": "MANTA",
-    "price": 0.6825778837359573,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "yearn.finance",
-    "symbol": "YFI",
-    "price": 7633.034595824355,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.6795326544805668,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "peaq",
-    "symbol": "PEAQ",
-    "price": 0.3868853948169369,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Dymension",
+    "symbol": "DYM",
+    "price": 1.1415052444898026,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Clearpool",
     "symbol": "CPOOL",
-    "price": 0.3491919913783872,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.34842333447839746,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "peaq",
+    "symbol": "PEAQ",
+    "price": 0.3837454861564194,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "dYdX (ethDYDX)",
     "symbol": "ETHDYDX",
-    "price": 1.1784346616847385,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 1.1750357994171465,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Terra",
     "symbol": "LUNA",
-    "price": 0.35334600200960276,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.3517941537908718,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Neiro (First Neiro On Ethereum)",
     "symbol": "NEIRO",
-    "price": 0.0005917339075242222,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "price": 0.0005892016549249683,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
     "name": "Mask Network",
     "symbol": "MASK",
-    "price": 2.4468435121256777,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 2.4355169813326594,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "SKALE",
     "symbol": "SKL",
-    "price": 0.042272602331293783,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.04211930182234939,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Loopring",
     "symbol": "LRC",
-    "price": 0.17733791277446245,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.1765129685959709,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Frax Share",
     "symbol": "FXS",
-    "price": 2.7654367904307917,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 2.755970929559486,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Biconomy",
     "symbol": "BICO",
-    "price": 0.2575878631241921,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Gravity",
-    "symbol": "G",
-    "price": 0.02786971587513919,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.25713103005081506,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Bazaars",
     "symbol": "BZR",
-    "price": 20.18988796619438,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 20.20372425992669,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Gravity",
+    "symbol": "G",
+    "price": 0.02775238727481711,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Polymesh",
     "symbol": "POLYX",
-    "price": 0.24942803983802064,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.24897941199618662,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "GMX",
     "symbol": "GMX",
-    "price": 22.83991152412608,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 22.748122279954607,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Solana Name Service",
     "symbol": "FIDA",
-    "price": 0.2254679133456494,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.22322522589478067,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "AVA",
-    "symbol": "AVA",
-    "price": 0.2221765101616057,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Sun [New]",
+    "symbol": "SUN",
+    "price": 0.02255823680697086,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Metaplex",
     "symbol": "MPLX",
-    "price": 0.29296740983483666,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Sun [New]",
-    "symbol": "SUN",
-    "price": 0.02258654007628941,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.29187136240130196,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "GoМining",
     "symbol": "GOMINING",
-    "price": 0.52830129212896,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Decred",
-    "symbol": "DCR",
-    "price": 13.091182873658681,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.5285941762927822,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Orbler",
     "symbol": "ORBR",
-    "price": 0.21370754391305202,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.21383694249203175,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Polyhedra Network",
     "symbol": "ZKJ",
-    "price": 1.9243165112547864,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 1.9305197622738526,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "TARS AI",
-    "symbol": "TAI",
-    "price": 0.31241292837396856,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "AVA",
+    "symbol": "AVA",
+    "price": 0.21651017889379498,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "NEM",
-    "symbol": "XEM",
-    "price": 0.02391438234265708,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Decred",
+    "symbol": "DCR",
+    "price": 13.048789686077571,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "XYO",
     "symbol": "XYO",
-    "price": 0.01594704667963333,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "price": 0.015864679624790504,
+    "last_updated": "2025-01-22T21:59:00.000Z"
+  },
+  {
+    "name": "Metis",
+    "symbol": "METIS",
+    "price": 34.42762215684382,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Avail",
     "symbol": "AVAIL",
-    "price": 0.11016994859064007,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.10962115799186738,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Metis",
-    "symbol": "METIS",
-    "price": 34.45103830467585,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "NEM",
+    "symbol": "XEM",
+    "price": 0.02369196780531576,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "APF coin",
-    "symbol": "APFC",
-    "price": 0.8498079301346088,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "TARS AI",
+    "symbol": "TAI",
+    "price": 0.3072209153187945,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "ChainGPT",
-    "symbol": "CGPT",
-    "price": 0.266975441919389,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "APF coin",
+    "symbol": "APFC",
+    "price": 0.8498930919384958,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "ssv.network",
     "symbol": "SSV",
-    "price": 17.921022625432776,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "UMA",
-    "symbol": "UMA",
-    "price": 2.48968356435812,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "price": 17.902158427969166,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "pippin",
     "symbol": "PIPPIN",
-    "price": 0.2096947958145019,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.2085633600707238,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "ChainGPT",
+    "symbol": "CGPT",
+    "price": 0.2646254044619497,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "UMA",
+    "symbol": "UMA",
+    "price": 2.4851854061088203,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
     "name": "Open Campus",
     "symbol": "EDU",
-    "price": 0.5087364698350212,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.5072155385856262,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Ontology",
     "symbol": "ONT",
-    "price": 0.226933834852926,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.2263199388132138,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Usual",
     "symbol": "USUAL",
-    "price": 0.3748451485656607,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Fwog (SOL)",
-    "symbol": "FWOG",
-    "price": 0.2113166235051493,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.37424480320668424,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Constellation",
     "symbol": "DAG",
-    "price": 0.0713379925149375,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.07104516418125013,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Humans.ai",
     "symbol": "HEART",
-    "price": 0.03656641672261786,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.03654222667775739,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Hivemapper",
     "symbol": "HONEY",
-    "price": 0.06486603176619056,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.06436847585486567,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Hive",
     "symbol": "HIVE",
-    "price": 0.40392367981590677,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Zerebro",
-    "symbol": "ZEREBRO",
-    "price": 0.2041761523648434,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.39831506375294995,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Phala Network",
     "symbol": "PHA",
-    "price": 0.2570543759590763,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.2568185888793289,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Xai",
     "symbol": "XAI",
-    "price": 0.1931668948775908,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "CoW Protocol",
-    "symbol": "COW",
-    "price": 0.6691412215369138,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.19246226403326605,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Flux",
     "symbol": "FLUX",
-    "price": 0.5203899817793379,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.5206591469636922,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "CoW Protocol",
+    "symbol": "COW",
+    "price": 0.6644664115508003,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Solar",
     "symbol": "SXP",
-    "price": 0.31174659102837504,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.3107865942030673,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Rollbit Coin",
+    "symbol": "RLB",
+    "price": 0.08595720538157187,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Rocket Pool",
     "symbol": "RPL",
-    "price": 9.241041201496403,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 9.23991050326418,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Altlayer",
-    "symbol": "ALT",
-    "price": 0.08455936887182525,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Fwog (SOL)",
+    "symbol": "FWOG",
+    "price": 0.19807821329016773,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Rollbit Coin",
-    "symbol": "RLB",
-    "price": 0.08565477417856508,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Altlayer",
+    "symbol": "ALT",
+    "price": 0.08397934720004975,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Band Protocol",
     "symbol": "BAND",
-    "price": 1.2393515314317558,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 1.235767704219961,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Orca",
-    "symbol": "ORCA",
-    "price": 3.6250971560728726,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Zerebro",
+    "symbol": "ZEREBRO",
+    "price": 0.19614927273236143,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "DigiByte",
     "symbol": "DGB",
-    "price": 0.011016201055010414,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.010951750757643363,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Hamster Kombat",
     "symbol": "HMSTR",
-    "price": 0.002969014383099932,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Sologenic",
-    "symbol": "SOLO",
-    "price": 0.47601357175072806,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.002949037148271648,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Blast",
     "symbol": "BLAST",
-    "price": 0.007695527001590673,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.007661779475933144,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Waves",
-    "symbol": "WAVES",
-    "price": 1.6128040942622437,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Sologenic",
+    "symbol": "SOLO",
+    "price": 0.4726822875879416,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Orca",
+    "symbol": "ORCA",
+    "price": 3.537723084587063,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "COTI",
     "symbol": "COTI",
-    "price": 0.10507465982908064,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.10462871313475786,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "0x0.ai",
-    "symbol": "0x0",
-    "price": 0.21516776538673743,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Waves",
+    "symbol": "WAVES",
+    "price": 1.6071909408476497,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "GoldPro Token",
     "symbol": "GPRO",
-    "price": 40.365095860376535,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 40.88555307708294,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "LCX",
-    "symbol": "LCX",
-    "price": 0.24182035790156592,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "0x0.ai",
+    "symbol": "0x0",
+    "price": 0.21493994710940664,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "ORBIT",
-    "symbol": "GRIFT",
-    "price": 0.18625501147658435,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Decentralized Social",
+    "symbol": "DESO",
+    "price": 20.89718495368004,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Storj",
     "symbol": "STORJ",
-    "price": 0.46368848871020246,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.4617483974380603,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "LCX",
+    "symbol": "LCX",
+    "price": 0.23903874614926876,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Toshi",
+    "symbol": "TOSHI",
+    "price": 0.00045561480016328114,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Velo",
     "symbol": "VELO",
-    "price": 0.024755940658414768,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.024646270599813273,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Polymath",
     "symbol": "POLY",
-    "price": 0.19685260518000616,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.1967931815463329,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Illuvium",
     "symbol": "ILV",
-    "price": 34.00285595351235,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Decentralized Social",
-    "symbol": "DESO",
-    "price": 20.446276295964605,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 33.8840091893435,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Wilder World",
     "symbol": "WILD",
-    "price": 0.468192457576496,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.46783412475073144,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Alchemy Pay",
     "symbol": "ACH",
-    "price": 0.021080788452233448,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.02104539704061714,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Verge",
     "symbol": "XVG",
-    "price": 0.010936895276338779,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.010852735569990602,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "ICON",
     "symbol": "ICX",
-    "price": 0.17145992067219615,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.17072774531280868,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Casper",
     "symbol": "CSPR",
-    "price": 0.013994681531546291,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.013913182059042439,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "DOGS",
     "symbol": "DOGS",
-    "price": 0.0003451661782941638,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.00034279840651901605,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Staika",
+    "symbol": "STIK",
+    "price": 3.7723559032793665,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Liquity",
     "symbol": "LQTY",
-    "price": 1.8802418299372448,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 1.8584764465718213,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "WAX",
     "symbol": "WAXP",
-    "price": 0.040700292287123484,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.04063165097752648,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Moonbeam",
     "symbol": "GLMR",
-    "price": 0.18607211167927099,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.18567897023567093,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Staika",
-    "symbol": "STIK",
-    "price": 3.7200799766404145,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "STP",
+    "symbol": "STPT",
+    "price": 0.08718020139715982,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Swarms",
     "symbol": "SWARMS",
-    "price": 0.1736559189001953,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "ZIGChain",
-    "symbol": "ZIG",
-    "price": 0.12108767698683844,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.1720238255624686,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Audius",
     "symbol": "AUDIO",
-    "price": 0.13337031120675089,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.1328132454920643,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "STP",
-    "symbol": "STPT",
-    "price": 0.08861588201807336,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Act I : The AI Prophecy",
-    "symbol": "ACT",
-    "price": 0.18066608026690523,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "ZIGChain",
+    "symbol": "ZIG",
+    "price": 0.11979037095928563,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "VVS Finance",
     "symbol": "VVS",
-    "price": 0.0000035836830812863014,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.0000035689813384014834,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Zentry",
     "symbol": "ZENT",
-    "price": 0.027042477758968137,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Hive AI",
-    "symbol": "BUZZ",
-    "price": 0.1688739547305408,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Limitus",
-    "symbol": "LMT",
-    "price": 0.20260602748542536,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.02699360403011418,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Huobi Token",
-    "symbol": "HT",
-    "price": 1.021974368548638,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Act I : The AI Prophecy",
+    "symbol": "ACT",
+    "price": 0.17892183355803962,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Status",
     "symbol": "SNT",
-    "price": 0.041436494675056515,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.04190600562448055,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "HarryPotterObamaSonic10Inu (ERC-20)",
-    "symbol": "BITCOIN",
-    "price": 0.1652704448143338,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Huobi Token",
+    "symbol": "HT",
+    "price": 1.0220495159968956,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Zano",
     "symbol": "ZANO",
-    "price": 12.286388246908842,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 12.32516666007504,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Dogelon Mars",
+    "symbol": "ELON",
+    "price": 3.012771482505814e-7,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Balancer",
     "symbol": "BAL",
-    "price": 2.6708952651581734,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 2.668558756468085,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Dogelon Mars",
-    "symbol": "ELON",
-    "price": 2.995212010173933e-7,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "HarryPotterObamaSonic10Inu (ERC-20)",
+    "symbol": "BITCOIN",
+    "price": 0.1635085197052336,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Radix",
-    "symbol": "XRD",
-    "price": 0.015285414515156755,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "ORBIT",
+    "symbol": "GRIFT",
+    "price": 0.1635380243004379,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "World Mobile Token",
     "symbol": "WMTX",
-    "price": 0.329909261272893,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.33181657124118197,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Bitcoin Gold",
+    "symbol": "BTG",
+    "price": 9.295512239283624,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Apu Apustaja",
     "symbol": "APU",
-    "price": 0.00047982942120161246,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.0004815531104442446,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Radix",
+    "symbol": "XRD",
+    "price": 0.015265079921345378,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Mythos",
     "symbol": "MYTH",
-    "price": 0.20962894408265104,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.21001414044469058,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Vanar Chain",
-    "symbol": "VANRY",
-    "price": 0.08714333763533522,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Hive AI",
+    "symbol": "BUZZ",
+    "price": 0.1608441643261532,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Aleo",
-    "symbol": "ALEO",
-    "price": 0.5209013333986731,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Vanar Chain",
+    "symbol": "VANRY",
+    "price": 0.08647537491949762,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "ConstitutionDAO",
     "symbol": "PEOPLE",
-    "price": 0.03169509657733849,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.03166993017303434,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Big Time",
     "symbol": "BIGTIME",
-    "price": 0.1036703271500567,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.1032679657663229,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Bitcoin Gold",
-    "symbol": "BTG",
-    "price": 9.128853615673199,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Aleo",
+    "symbol": "ALEO",
+    "price": 0.5158755788698844,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Chromia",
     "symbol": "CHR",
-    "price": 0.18995177214784453,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.18916480928090604,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Nano",
     "symbol": "XNO",
-    "price": 1.1911015045420605,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 1.1892225349430006,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Sleepless AI",
     "symbol": "AI",
-    "price": 0.6035520001008503,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.6007904578748204,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Cetus Protocol",
     "symbol": "CETUS",
-    "price": 0.24478334028413112,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.2432087297699542,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Limitus",
+    "symbol": "LMT",
+    "price": 0.18713283839218264,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Omni Network",
     "symbol": "OMNI",
-    "price": 9.501848909112967,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 9.427447391534546,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "PepeCoin",
-    "symbol": "PEPECOIN",
-    "price": 1.4549741160555265,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "UPCX",
+    "symbol": "UPC",
+    "price": 3.03533525740573,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
     "name": "Non-Playable Coin",
     "symbol": "NPC",
-    "price": 0.02115416381433515,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.02117260714174239,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "UPCX",
-    "symbol": "UPC",
-    "price": 3.0311630762475175,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "name": "PepeCoin",
+    "symbol": "PEPECOIN",
+    "price": 1.4512749640297744,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Pixels",
     "symbol": "PIXEL",
-    "price": 0.12551534101787704,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.12500628957256257,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Cheems (cheems.pet)",
     "symbol": "CHEEMS",
-    "price": 8.104022175887791e-7,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 8.062388299627426e-7,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Lisk",
+    "symbol": "LSK",
+    "price": 0.9006476071530535,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Delysium",
     "symbol": "AGI",
-    "price": 0.14062202708049246,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.14170113667296455,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Ski Mask Dog",
-    "symbol": "SKI",
-    "price": 0.1529753982350118,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "BounceBit",
+    "symbol": "BB",
+    "price": 0.30305722994449813,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Toshi",
-    "symbol": "TOSHI",
-    "price": 0.00036781558731259137,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Lisk",
-    "symbol": "LSK",
-    "price": 0.9018516476803555,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "BounceBit",
-    "symbol": "BB",
-    "price": 0.3039655060863454,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "USDJ",
+    "symbol": "USDJ",
+    "price": 1.145754994270904,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
     "name": "Powerledger",
     "symbol": "POWR",
-    "price": 0.265626048133228,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "USDJ",
-    "symbol": "USDJ",
-    "price": 1.145732856837567,
-    "last_updated": "2025-01-22T21:00:00.000Z"
-  },
-  {
-    "name": "Banana Gun",
-    "symbol": "BANANA",
-    "price": 42.98158671778207,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.2639067265553483,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Moo Deng (moodengsol.com)",
     "symbol": "MOODENG",
-    "price": 0.14952159004992063,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.14817364916958276,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Simon's Cat",
     "symbol": "CAT",
-    "price": 0.000021849504222593827,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.000021707505120000247,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Civic",
     "symbol": "CVC",
-    "price": 0.14662544871441893,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Taiko",
-    "symbol": "TAIKO",
-    "price": 1.3552499236750302,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.14617422700370142,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Scroll",
     "symbol": "SCR",
-    "price": 0.7616314638555963,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.760272823902264,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Ozone Chain",
-    "symbol": "OZO",
-    "price": 0.20746643279933863,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Banana Gun",
+    "symbol": "BANANA",
+    "price": 41.79228323390382,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Yield Guild Games",
-    "symbol": "YGG",
-    "price": 0.34397265119236237,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Taiko",
+    "symbol": "TAIKO",
+    "price": 1.3456623846214886,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Centrifuge",
-    "symbol": "CFG",
-    "price": 0.2803968862049609,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Yield Guild Games",
+    "symbol": "YGG",
+    "price": 0.3430526802053713,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "SmarDex",
-    "symbol": "SDEX",
-    "price": 0.015808739886247064,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Ozone Chain",
+    "symbol": "OZO",
+    "price": 0.2064509895859298,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Marlin",
     "symbol": "POND",
-    "price": 0.017693368520808595,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.017783821701291357,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Centrifuge",
+    "symbol": "CFG",
+    "price": 0.2786993294399732,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "BORA",
     "symbol": "BORA",
-    "price": 0.1296462682326169,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.12920458498862686,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Ski Mask Dog",
+    "symbol": "SKI",
+    "price": 0.14327565182538943,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "IQ",
     "symbol": "IQ",
-    "price": 0.007030847834489497,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.006972600704711163,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Venus",
-    "symbol": "XVS",
-    "price": 8.594549808944583,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "SmarDex",
+    "symbol": "SDEX",
+    "price": 0.015490219804252116,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Saga",
+    "symbol": "SAGA",
+    "price": 1.2828319486425266,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Tellor",
     "symbol": "TRB",
-    "price": 53.241182079537374,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 53.05814172312074,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Saga",
-    "symbol": "SAGA",
-    "price": 1.284555688862394,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Venus",
+    "symbol": "XVS",
+    "price": 8.50139039413554,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Bitkub Coin",
+    "symbol": "KUB",
+    "price": 1.971779155295122,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "iExec RLC",
     "symbol": "RLC",
-    "price": 1.8829875657942887,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "price": 1.8749871557971087,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
     "name": "IOST",
     "symbol": "IOST",
-    "price": 0.006352179615857384,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Bitkub Coin",
-    "symbol": "KUB",
-    "price": 1.9600383515954127,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.006345629995236023,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Spell Token",
     "symbol": "SPELL",
-    "price": 0.0008729139728546166,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.000872452097817736,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Cookie DAO",
     "symbol": "COOKIE",
-    "price": 0.41738288271857155,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.41555801718225294,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Smooth Love Potion",
     "symbol": "SLP",
-    "price": 0.003255176712336385,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.0032571461347914096,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Across Protocol",
     "symbol": "ACX",
-    "price": 0.4006068595524625,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.3972335435774255,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "JOE",
     "symbol": "JOE",
-    "price": 0.34662531181431655,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Dent",
-    "symbol": "DENT",
-    "price": 0.0013107353455162705,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.343858214392852,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "dKargo",
     "symbol": "DKA",
-    "price": 0.02772070192926049,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.02789702020126494,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "STASIS EURO",
     "symbol": "EURS",
-    "price": 1.0411364601789705,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "price": 1.0419120094283303,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
-    "name": "Stratis [New]",
-    "symbol": "STRAX",
-    "price": 0.06874196721135956,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "MVL",
+    "symbol": "MVL",
+    "price": 0.0049557857180335734,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Ontology Gas",
-    "symbol": "ONG",
-    "price": 0.315368073807758,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "name": "Propy",
+    "symbol": "PRO",
+    "price": 1.2934554963396931,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Access Protocol",
-    "symbol": "ACS",
-    "price": 0.003127359555722051,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Dent",
+    "symbol": "DENT",
+    "price": 0.0012786241355996896,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "MVL",
-    "symbol": "MVL",
-    "price": 0.004845801731217282,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Access Protocol",
+    "symbol": "ACS",
+    "price": 0.003142585374756425,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Arcblock",
-    "symbol": "ABT",
-    "price": 1.278122719666934,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Ontology Gas",
+    "symbol": "ONG",
+    "price": 0.31508498924980244,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
-    "name": "Nosana",
-    "symbol": "NOS",
-    "price": 2.611966329286877,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Stratis [New]",
+    "symbol": "STRAX",
+    "price": 0.06868788477738653,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Keep Network",
     "symbol": "KEEP",
-    "price": 0.1312978992800136,
-    "last_updated": "2025-01-22T21:00:00.000Z"
-  },
-  {
-    "name": "CARV",
-    "symbol": "CARV",
-    "price": 0.696635035693057,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Adventure Gold",
-    "symbol": "AGLD",
-    "price": 1.6015926601232158,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.13211664354540256,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
     "name": "Artificial Liquid Intelligence",
     "symbol": "ALI",
-    "price": 0.015103430568894538,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.015109822888242119,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Ponke",
-    "symbol": "PONKE",
-    "price": 0.21796413567422912,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "CARV",
+    "symbol": "CARV",
+    "price": 0.6954391758571361,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Ergo",
-    "symbol": "ERG",
-    "price": 1.5192631439809607,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Arcblock",
+    "symbol": "ABT",
+    "price": 1.254470423026073,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "ANDY (ETH)",
-    "symbol": "ANDY",
-    "price": 0.00012040947426868016,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "name": "Nosana",
+    "symbol": "NOS",
+    "price": 2.566429333360881,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Adventure Gold",
+    "symbol": "AGLD",
+    "price": 1.596158525331623,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Devve",
     "symbol": "DEVVE",
-    "price": 1.3760908284758897,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 1.3946256347193355,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Ponke",
+    "symbol": "PONKE",
+    "price": 0.22105010432089844,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Satoshi Airline",
     "symbol": "JET",
-    "price": 1.0984148082895016,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 1.1018737358802586,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Ergo",
+    "symbol": "ERG",
+    "price": 1.5109409915672245,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Coin98",
     "symbol": "C98",
-    "price": 0.13395746977728823,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.13342962365712524,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Cartesi",
     "symbol": "CTSI",
-    "price": 0.13973468485328933,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Celer Network",
-    "symbol": "CELR",
-    "price": 0.01532234812702852,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "price": 0.13916620201071928,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Mr Mint",
     "symbol": "MNT",
-    "price": 0.33865841185857287,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.3389371805817618,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "API3",
-    "symbol": "API3",
-    "price": 1.3526327826815214,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Celer Network",
+    "symbol": "CELR",
+    "price": 0.01526852534034823,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
-    "name": "Altura",
-    "symbol": "ALU",
-    "price": 0.11798727351357594,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "ANDY (ETH)",
+    "symbol": "ANDY",
+    "price": 0.00011830185570216791,
+    "last_updated": "2025-01-22T21:59:00.000Z"
+  },
+  {
+    "name": "Assemble AI",
+    "symbol": "ASM",
+    "price": 0.07899447634265182,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Oraichain",
     "symbol": "ORAI",
-    "price": 8.445810866240617,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 8.490292969636995,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Pundi X (New)",
-    "symbol": "PUNDIX",
-    "price": 0.4428334224309822,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "API3",
+    "symbol": "API3",
+    "price": 1.3476817507152647,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Assemble AI",
-    "symbol": "ASM",
-    "price": 0.07641040708101929,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Altura",
+    "symbol": "ALU",
+    "price": 0.11774038090770869,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Solv Protocol",
     "symbol": "SOLV",
-    "price": 0.07703677818359876,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.07741466427850367,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "BasedAI",
-    "symbol": "BASEDAI",
-    "price": 3.24276139949377,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Pundi X (New)",
+    "symbol": "PUNDIX",
+    "price": 0.44138153474312125,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "MAX",
     "symbol": "MAX",
-    "price": 0.11182877399394713,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.11257813969312029,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Degen",
     "symbol": "DEGEN",
-    "price": 0.007868412933728154,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.007816471437672085,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Orbs",
     "symbol": "ORBS",
-    "price": 0.027448830237893233,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.027529711126969846,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Treasure",
-    "symbol": "MAGIC",
-    "price": 0.37579427688153755,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "BasedAI",
+    "symbol": "BASEDAI",
+    "price": 3.1567472689288323,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Orchid",
-    "symbol": "OXT",
-    "price": 0.11051003367425477,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Treasure",
+    "symbol": "MAGIC",
+    "price": 0.37412002291001134,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "GameStop (gamestop-coin.vip)",
     "symbol": "GME",
-    "price": 0.00026293863647582365,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "price": 0.0002632887092923066,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
     "name": "Secret",
     "symbol": "SCRT",
-    "price": 0.36128960493848855,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.36189048259507156,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Metacraft",
-    "symbol": "MCT",
-    "price": 2.051498975771602,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Orchid",
+    "symbol": "OXT",
+    "price": 0.11003568236697,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Seedify.fund",
-    "symbol": "SFUND",
-    "price": 1.6698573687997784,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Metacraft",
+    "symbol": "MCT",
+    "price": 2.0466735108462153,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Aurora",
     "symbol": "AURORA",
-    "price": 0.18922814598807502,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.1891570793796004,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Department Of Government Efficiency (dogegov.com)",
-    "symbol": "DOGE",
-    "price": 0.1096257111029954,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Seedify.fund",
+    "symbol": "SFUND",
+    "price": 1.6650406540852132,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Tornado Cash",
     "symbol": "TORN",
-    "price": 20.387972766960985,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "ANyONe Protocol",
-    "symbol": "ANYONE",
-    "price": 1.0875330587322298,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 20.361913038354665,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Portal",
     "symbol": "PORTAL",
-    "price": 0.24092658043375298,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.2404855136153589,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Oasys",
     "symbol": "OAS",
-    "price": 0.02925742281472251,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.029250376720157067,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "ANyONe Protocol",
+    "symbol": "ANYONE",
+    "price": 1.0828153107232898,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Vulcan Forged (PYR)",
     "symbol": "PYR",
-    "price": 2.701362372633253,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 2.691380323615507,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Department Of Government Efficiency (dogegov.com)",
+    "symbol": "DOGE",
+    "price": 0.10702057420217233,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "BinaryX",
     "symbol": "BNX",
-    "price": 0.28367060293325824,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.28351566583451204,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "MiL.k",
     "symbol": "MLK",
-    "price": 0.24609311896687402,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.24670379687907334,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "ArchLoot",
     "symbol": "AL",
-    "price": 0.17565256106694324,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.17546670774382644,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "CUDOS",
     "symbol": "CUDOS",
-    "price": 0.010500892305613456,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.010509133477375783,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "NetMind Token",
-    "symbol": "NMT",
-    "price": 3.1082617386060445,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Synapse",
+    "symbol": "SYN",
+    "price": 0.5281123338990895,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
     "name": "Steem",
     "symbol": "STEEM",
-    "price": 0.21588794437536643,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.21604739425908057,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Synapse",
-    "symbol": "SYN",
-    "price": 0.527375355680967,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "name": "NetMind Token",
+    "symbol": "NMT",
+    "price": 3.102976719172625,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Shentu",
+    "symbol": "CTK",
+    "price": 0.7286240090287002,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Mode",
+    "symbol": "MODE",
+    "price": 0.041455569782834385,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "BitMart Token",
     "symbol": "BMX",
-    "price": 0.3194647117460188,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.3188773954800555,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Numeraire",
     "symbol": "NMR",
-    "price": 13.174353998862582,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 13.144883671914151,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "48 Club Token",
     "symbol": "KOGE",
-    "price": 30.450434897780564,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Shentu",
-    "symbol": "CTK",
-    "price": 0.725121990851933,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Mode",
-    "symbol": "MODE",
-    "price": 0.04117543822941511,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 30.395556313798924,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Kyber Network Crystal v2",
-    "symbol": "KNC",
-    "price": 0.5463743691576051,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "MediBloc",
+    "symbol": "MED",
+    "price": 0.010668306948674596,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Node AI",
     "symbol": "GPU",
-    "price": 1.0683234827779349,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "MediBloc",
-    "symbol": "MED",
-    "price": 0.010617259197142542,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 1.0652089123090056,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Landwolf 0x67",
-    "symbol": "WOLF",
-    "price": 0.00011218130903051299,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Kyber Network Crystal v2",
+    "symbol": "KNC",
+    "price": 0.542863474407308,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Alephium",
     "symbol": "ALPH",
-    "price": 1.0095598111883317,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "IAGON",
-    "symbol": "IAG",
-    "price": 0.26759201733069027,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 1.0096468925912223,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Ark",
     "symbol": "ARK",
-    "price": 0.539920606547706,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.5390279000490787,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Mr Miggles",
+    "symbol": "MIGGLES",
+    "price": 0.10461326674906904,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Suilend",
     "symbol": "SEND",
-    "price": 2.0619839924753474,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 2.0526634645151947,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Propy",
-    "symbol": "PRO",
-    "price": 0.9913798278997876,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "IAGON",
+    "symbol": "IAG",
+    "price": 0.2664171445119923,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "WINkLink",
     "symbol": "WIN",
-    "price": 0.0000994933839663092,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.00010019777231373447,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Velodrome Finance",
     "symbol": "VELO",
-    "price": 0.11054426489802573,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "price": 0.1104859090519507,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
-    "name": "Mr Miggles",
-    "symbol": "MIGGLES",
-    "price": 0.10260328027051714,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Landwolf 0x67",
+    "symbol": "WOLF",
+    "price": 0.00010890345698680869,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "CLV",
+    "symbol": "CLV",
+    "price": 0.07771895357085606,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Prom",
     "symbol": "PROM",
-    "price": 5.306618663333202,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 5.277082380420643,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "AI Companions",
+    "symbol": "AIC",
+    "price": 0.12781095920982602,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Moonriver",
+    "symbol": "MOVR",
+    "price": 10.190966633948412,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Zircuit",
     "symbol": "ZRC",
-    "price": 0.06454776800309865,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.06416491022009733,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Stronghold Token",
     "symbol": "SHX",
-    "price": 0.01657175728781848,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.016308429310812524,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Neutron",
     "symbol": "NTRN",
-    "price": 0.3094297198564359,
-    "last_updated": "2025-01-22T21:00:00.000Z"
-  },
-  {
-    "name": "Moonriver",
-    "symbol": "MOVR",
-    "price": 10.160759977306796,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.30906460198269425,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
     "name": "GameBuild",
     "symbol": "GAME",
-    "price": 0.005725000071378106,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "AI Companions",
-    "symbol": "AIC",
-    "price": 0.1263801053967046,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.005708270739464238,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Cyber",
     "symbol": "CYBER",
-    "price": 2.902339574353521,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 2.905374482657249,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "PolySwarm",
+    "symbol": "NCT",
+    "price": 0.04959960436183942,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Tokenlon Network Token",
     "symbol": "LON",
-    "price": 0.8053705684863148,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "price": 0.8053445370409877,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
     "name": "MetFi",
     "symbol": "METFI",
-    "price": 0.4641451033839589,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.4642788351040076,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Metal DAO",
     "symbol": "MTL",
-    "price": 1.1971300359689294,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 1.195016646981385,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Pax Dollar",
     "symbol": "USDP",
-    "price": 0.9999716035967886,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "HashAI",
-    "symbol": "HASHAI",
-    "price": 0.00110614240916601,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.9999747093316209,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Hashflow",
     "symbol": "HFT",
-    "price": 0.18771178455538867,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.1875839162601939,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Ardor",
     "symbol": "ARDR",
-    "price": 0.09329507143621434,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.09323164912286691,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "HashAI",
+    "symbol": "HASHAI",
+    "price": 0.0010964849470538104,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Spectral",
     "symbol": "SPEC",
-    "price": 6.449689408245911,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 6.434661883475552,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "EURC",
     "symbol": "EURC",
-    "price": 1.0426071070686256,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Bounce Token",
-    "symbol": "AUCTION",
-    "price": 13.70770489173583,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 1.0409001619583154,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Request",
     "symbol": "REQ",
-    "price": 0.11751488176642332,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "price": 0.11720422174934404,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
-    "name": "CLV",
-    "symbol": "CLV",
-    "price": 0.07371606603867352,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Bounce Token",
+    "symbol": "AUCTION",
+    "price": 13.647489549807649,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Lumia",
-    "symbol": "LUMIA",
-    "price": 0.99763780272605,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Rootstock Infrastructure Framework",
+    "symbol": "RIF",
+    "price": 0.08923663201319651,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "TrueFi",
-    "symbol": "TRU",
-    "price": 0.07079732756116698,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Alchemist AI",
+    "symbol": "ALCH",
+    "price": 0.10417305467552308,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Rootstock Infrastructure Framework",
-    "symbol": "RIF",
-    "price": 0.08927625327899415,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "TrueFi",
+    "symbol": "TRU",
+    "price": 0.07058538652775782,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "TerraClassicUSD",
     "symbol": "USTC",
-    "price": 0.01604954468823273,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.015986855418944037,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Maple Finance",
     "symbol": "SYRUP",
-    "price": 0.11828939464785528,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.11815280858900958,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Alchemist AI",
-    "symbol": "ALCH",
-    "price": 0.10448864266970966,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Lumia",
+    "symbol": "LUMIA",
+    "price": 0.9882834982565898,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Highstreet",
     "symbol": "HIGH",
-    "price": 1.2498862276668188,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 1.2443034024562578,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Lift Dollar",
     "symbol": "USDL",
     "price": 1.0002288542001392,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Realio Network",
-    "symbol": "RIO",
-    "price": 0.6951121313177652,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Braintrust",
     "symbol": "BTRST",
-    "price": 0.36383717819550043,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.36411636308046097,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Realio Network",
+    "symbol": "RIO",
+    "price": 0.6920947657161033,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "USDB",
     "symbol": "USDB",
-    "price": 0.9992576347276646,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.9972970756607863,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "PolySwarm",
-    "symbol": "NCT",
-    "price": 0.04635566578993796,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Acala Token",
+    "symbol": "ACA",
+    "price": 0.07622600127382856,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "DODO",
     "symbol": "DODO",
-    "price": 0.11969072057791119,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.11880959704122868,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Acala Token",
-    "symbol": "ACA",
-    "price": 0.07624968553836374,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Dusk",
+    "symbol": "DUSK",
+    "price": 0.17894593528970665,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Autonolas",
     "symbol": "OLAS",
-    "price": 0.9302228302873167,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.9203395523141369,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Dusk",
-    "symbol": "DUSK",
-    "price": 0.17937286600662472,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Bone ShibaSwap",
+    "symbol": "BONE",
+    "price": 0.36931474276009624,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Osaka Protocol",
     "symbol": "OSAK",
-    "price": 1.1349037181022709e-7,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 1.1306073234180702e-7,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Clustr Labs",
-    "symbol": "CLUSTR",
-    "price": 0.1702755806071457,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Covalent X Token",
+    "symbol": "CXT",
+    "price": 0.0880517939773801,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Bone ShibaSwap",
-    "symbol": "BONE",
-    "price": 0.369481339368671,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Clustr Labs",
+    "symbol": "CLUSTR",
+    "price": 0.16972399228982904,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Symbol",
     "symbol": "XYM",
-    "price": 0.01387617207923348,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Covalent X Token",
-    "symbol": "CXT",
-    "price": 0.08816677477578064,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.01385517848604301,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "NFPrompt",
     "symbol": "NFP",
-    "price": 0.2232004120743687,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.22263610161594147,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Merlin Chain",
-    "symbol": "MERL",
-    "price": 0.16123560423758448,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "name": "Bitget Wallet Token",
+    "symbol": "BWB",
+    "price": 0.5919384158105646,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
-    "name": "Just a chill guy",
-    "symbol": "CHILLGUY",
-    "price": 0.08452066076419092,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Verum Coin",
+    "symbol": "VERUM",
+    "price": 901.459598231053,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "ApeX Protocol",
-    "symbol": "APEX",
-    "price": 1.534712416362344,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Just a chill guy",
+    "symbol": "CHILLGUY",
+    "price": 0.08384800442933536,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Bitcoin Wizards",
-    "symbol": "WZRD",
-    "price": 4.004959438988291,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Merlin Chain",
+    "symbol": "MERL",
+    "price": 0.15980077200210968,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
-    "name": "Verum Coin",
-    "symbol": "VERUM",
-    "price": 899.3980825060744,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "ApeX Protocol",
+    "symbol": "APEX",
+    "price": 1.5257653674388598,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "ResearchCoin",
     "symbol": "RSC",
-    "price": 0.8770606977597247,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Bitget Wallet Token",
-    "symbol": "BWB",
-    "price": 0.5838350310460805,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "price": 0.8711694173377418,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Pepe Unchained",
     "symbol": "PEPU",
-    "price": 0.012559172136382886,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.01265831664026928,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Cobak Token",
     "symbol": "CBK",
-    "price": 0.8982217950783412,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Bancor",
-    "symbol": "BNT",
-    "price": 0.6837900575185947,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "price": 0.9025749770837914,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "SLERF",
-    "symbol": "SLERF",
-    "price": 0.1630747416592814,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Bitcoin Wizards",
+    "symbol": "WZRD",
+    "price": 3.916517059600243,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "dForce",
     "symbol": "DF",
-    "price": 0.0812424437243981,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.08144999112866029,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "NeuralAI",
-    "symbol": "NEURAL",
-    "price": 8.090234697747265,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Bancor",
+    "symbol": "BNT",
+    "price": 0.6795913898908154,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
-    "name": "Coreum",
-    "symbol": "COREUM",
-    "price": 0.20957825740651082,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Solidus Ai Tech",
+    "symbol": "AITECH",
+    "price": 0.07479594569772988,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Paycoin",
     "symbol": "PCI",
-    "price": 0.07988062004859406,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.07959589966249396,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Badger DAO",
-    "symbol": "BADGER",
-    "price": 3.943636452564988,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "name": "NeuralAI",
+    "symbol": "NEURAL",
+    "price": 8.023647814858213,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Solidus Ai Tech",
-    "symbol": "AITECH",
-    "price": 0.07374060514147582,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "SLERF",
+    "symbol": "SLERF",
+    "price": 0.16015249503202866,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "ECOMI",
-    "symbol": "OMI",
-    "price": 0.0002932637739750706,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Badger DAO",
+    "symbol": "BADGER",
+    "price": 3.9334387004016946,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
-    "name": "Catizen",
-    "symbol": "CATI",
-    "price": 0.2680790634774201,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "ECOMI",
+    "symbol": "OMI",
+    "price": 0.0002945701963090253,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Syscoin",
     "symbol": "SYS",
-    "price": 0.09870695005958428,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.0987261340012612,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "VaderAI by Virtuals",
-    "symbol": "VADER",
-    "price": 0.07933276524018933,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Coreum",
+    "symbol": "COREUM",
+    "price": 0.20586705252470683,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "WhiteRock",
-    "symbol": "WHITE",
-    "price": 0.00012153814271224663,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "name": "Catizen",
+    "symbol": "CATI",
+    "price": 0.2671901177465866,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "SaucerSwap",
-    "symbol": "SAUCE",
-    "price": 0.10451043730292005,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "WhiteRock",
+    "symbol": "WHITE",
+    "price": 0.00012159063649372367,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
     "name": "SuperRare",
     "symbol": "RARE",
-    "price": 0.09764193544774795,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.09755120478181072,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "LOFI",
-    "symbol": "LOFI",
-    "price": 0.07838657881478123,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "SaucerSwap",
+    "symbol": "SAUCE",
+    "price": 0.10400617131471611,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "DeFi Pulse Index",
     "symbol": "DPI",
-    "price": 139.75773121392757,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 139.75097430193046,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "LOFI",
+    "symbol": "LOFI",
+    "price": 0.07788906059711416,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Nakamoto Games",
     "symbol": "NAKA",
-    "price": 0.7492889879101632,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.7450867088147858,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "X Empire",
-    "symbol": "X",
-    "price": 0.00011275155780747688,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "inSure DeFi",
+    "symbol": "SURE",
+    "price": 0.002888476397814334,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Hifi Finance",
     "symbol": "HIFI",
-    "price": 0.5473402592803173,
-    "last_updated": "2025-01-22T21:00:00.000Z"
-  },
-  {
-    "name": "inSure DeFi",
-    "symbol": "SURE",
-    "price": 0.0028898425358881304,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.5455033937316187,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
-    "name": "Stonks",
-    "symbol": "STNK",
-    "price": 133.49629481302088,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "X Empire",
+    "symbol": "X",
+    "price": 0.0001116243647019688,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Stargate Finance",
     "symbol": "STG",
-    "price": 0.37610614917313984,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.3763695814299801,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "VaderAI by Virtuals",
+    "symbol": "VADER",
+    "price": 0.07712651215148239,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Maverick Protocol",
     "symbol": "MAV",
-    "price": 0.15257157204693136,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.1518513954124395,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Tokamak Network",
     "symbol": "TOKAMAK",
-    "price": 1.735108323865743,
-    "last_updated": "2025-01-22T21:00:00.000Z"
-  },
-  {
-    "name": "BENQI",
-    "symbol": "QI",
-    "price": 0.014600136030009628,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Pups (Bitcoin)",
-    "symbol": "PUPS",
-    "price": 0.07748279906833684,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 1.741416474721771,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
     "name": "THENA",
     "symbol": "THE",
-    "price": 0.840321151774693,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.8378865928899561,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Fusionist",
     "symbol": "ACE",
-    "price": 1.6283291191168936,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 1.6288746524664885,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "RETARDIO",
-    "symbol": "RETARDIO",
-    "price": 0.0758776812114865,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "BENQI",
+    "symbol": "QI",
+    "price": 0.01436040556588256,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "AI Analysis Token",
     "symbol": "AIAT",
-    "price": 0.5027027027336998,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.5019938285738842,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Pups (Bitcoin)",
+    "symbol": "PUPS",
+    "price": 0.07544647222792554,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "OX Coin",
     "symbol": "OX",
-    "price": 0.022261444632923795,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.022211710864375227,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "QuarkChain",
-    "symbol": "QKC",
-    "price": 0.010264002485003301,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "DIA",
+    "symbol": "DIA",
+    "price": 0.604440126438238,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "XION",
     "symbol": "XION",
-    "price": 2.839455951674197,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "DIA",
-    "symbol": "DIA",
-    "price": 0.605791633924901,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 2.821449865997723,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Helium Mobile",
     "symbol": "MOBILE",
-    "price": 0.0008104227265742039,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.0008083253223016609,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "yesnoerror",
-    "symbol": "YNE",
-    "price": 0.07216342710339235,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "QuarkChain",
+    "symbol": "QKC",
+    "price": 0.010168676159161822,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "RETARDIO",
+    "symbol": "RETARDIO",
+    "price": 0.07327387395520826,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Loom Network",
     "symbol": "LOOM",
-    "price": 0.05781639590777928,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.057455352183990685,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Wise Monkey",
+    "symbol": "MONKY",
+    "price": 0.000008377726916933368,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "MyNeighborAlice",
     "symbol": "ALICE",
-    "price": 1.0524684258733785,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 1.0468624673498745,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Wise Monkey",
-    "symbol": "MONKY",
-    "price": 0.000008376192450974444,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "PARSIQ",
+    "symbol": "PRQ",
+    "price": 0.23028838579599784,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "lisUSD",
     "symbol": "lisUSD",
-    "price": 0.9967767053737067,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.9959586914706694,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Stonks",
+    "symbol": "STNK",
+    "price": 121.6116208239631,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Ethena Labs (USDTb)",
     "symbol": "USDTb",
     "price": 1.0003580235063136,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "PARSIQ",
-    "symbol": "PRQ",
-    "price": 0.22825053916731958,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Origin Protocol",
+    "symbol": "OGN",
+    "price": 0.1010303218252881,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Eliza (elizawakesup)",
-    "symbol": "ELIZA",
-    "price": 0.0703716489034985,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Euler",
+    "symbol": "EUL",
+    "price": 4.306466712483933,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Phoenix",
+    "symbol": "PHB",
+    "price": 1.3027632152730046,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Aleph Zero",
     "symbol": "AZERO",
-    "price": 0.263132406945805,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.26165001466866805,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "sudeng",
     "symbol": "HIPPO",
-    "price": 0.007018580431699228,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Phoenix",
-    "symbol": "PHB",
-    "price": 1.3081767456361122,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Euler",
-    "symbol": "EUL",
-    "price": 4.317958778121077,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.006959764159240711,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "USDX [Kava]",
     "symbol": "USDX",
-    "price": 0.6268449732205159,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.6242934073701659,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Origin Protocol",
-    "symbol": "OGN",
-    "price": 0.10079211813233659,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "yesnoerror",
+    "symbol": "YNE",
+    "price": 0.06888998315783466,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "GEODNET",
     "symbol": "GEOD",
-    "price": 0.34699924829025197,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.34730629259798873,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "StormX",
     "symbol": "STMX",
-    "price": 0.005536502456591549,
-    "last_updated": "2025-01-22T21:00:00.000Z"
-  },
-  {
-    "name": "McDull",
-    "symbol": "MCDULL",
-    "price": 0.000008981696963000414,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.005502622874551212,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
-    "name": "Reploy",
-    "symbol": "RAI",
-    "price": 6.76291955296846,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "PaLM AI",
-    "symbol": "PALM",
-    "price": 0.8753682809448519,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Hippocrat",
+    "symbol": "HPO",
+    "price": 0.06543929585573204,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Orderly Network",
     "symbol": "ORDER",
-    "price": 0.3173422648164727,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.31607143140026694,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "McDull",
+    "symbol": "MCDULL",
+    "price": 0.000008888005517176834,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Hooked Protocol",
     "symbol": "HOOK",
-    "price": 0.30935963248787585,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.3077617910154254,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Hippocrat",
-    "symbol": "HPO",
-    "price": 0.06511643057198352,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Eliza (elizawakesup)",
+    "symbol": "ELIZA",
+    "price": 0.06689651878373426,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "DAR Open Network",
     "symbol": "D",
-    "price": 0.10321433307268557,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.10276190759225433,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "DAO Maker",
-    "symbol": "DAO",
-    "price": 0.3415114511471735,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "PaLM AI",
+    "symbol": "PALM",
+    "price": 0.8620381207794209,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Ampleforth Governance Token",
     "symbol": "FORTH",
-    "price": 4.64541045194207,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 4.628498075549555,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "DAO Maker",
+    "symbol": "DAO",
+    "price": 0.33774630573689973,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Telos",
     "symbol": "TLOS",
-    "price": 0.17623230003781037,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.1759271593112831,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "ARPA",
     "symbol": "ARPA",
-    "price": 0.0434848532892054,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.043382113837207005,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "SUNDOG",
     "symbol": "SUNDOG",
-    "price": 0.06582616922021456,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Coq Inu",
-    "symbol": "COQ",
-    "price": 9.431565896365963e-7,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.06570683241780924,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "RSS3",
     "symbol": "RSS3",
-    "price": 0.09699458863933724,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.09676144464190642,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "CoinEx Token",
+    "symbol": "CET",
+    "price": 0.09177089534862846,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Coq Inu",
+    "symbol": "COQ",
+    "price": 9.364581172879004e-7,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "XPLA",
     "symbol": "XPLA",
-    "price": 0.08234364802449909,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.08177243495164294,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "CoinEx Token",
-    "symbol": "CET",
-    "price": 0.09168552511365465,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "MOBOX",
+    "symbol": "MBOX",
+    "price": 0.16095758522286444,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "NKN",
     "symbol": "NKN",
-    "price": 0.08281439792997922,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.08261663728454344,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "MOBOX",
-    "symbol": "MBOX",
-    "price": 0.16095480710857904,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "ORA",
+    "symbol": "ORA",
+    "price": 1.750597207839094,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Shadow Token",
-    "symbol": "SHDW",
-    "price": 0.4002479732425378,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "name": "Reploy",
+    "symbol": "RAI",
+    "price": 6.420745661093753,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Ancient8",
     "symbol": "A8",
-    "price": 0.2764191980022029,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.27779981983291574,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Islamic Coin",
+    "symbol": "ISLM",
+    "price": 0.041077456478653074,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Automata Network",
     "symbol": "ATA",
-    "price": 0.11345839611435399,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.1129920121535506,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Comedian",
+    "symbol": "BAN",
+    "price": 0.0636920444596409,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "RACA",
     "symbol": "RACA",
-    "price": 0.00015544248517290377,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.00015468763730873628,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Islamic Coin",
-    "symbol": "ISLM",
-    "price": 0.04104928186353897,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "MARBLEX",
+    "symbol": "MBX",
+    "price": 0.33758536991538346,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "ORA",
-    "symbol": "ORA",
-    "price": 1.7382256566173067,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Shadow Token",
+    "symbol": "SHDW",
+    "price": 0.3866352414816693,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
     "name": "Wen",
     "symbol": "WEN",
-    "price": 0.00008737053124089997,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "MARBLEX",
-    "symbol": "MBX",
-    "price": 0.3374486549071739,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Comedian",
-    "symbol": "BAN",
-    "price": 0.06320744256357005,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.00008555492908976609,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "LimeWire",
     "symbol": "LMWR",
-    "price": 0.1963570856190887,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "MESSIER",
-    "symbol": "M87",
-    "price": 0.00007089416567100277,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.19532224517520663,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Gearbox Protocol",
     "symbol": "GEAR",
-    "price": 0.0062485371936930306,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "SwarmNode.ai",
-    "symbol": "SNAI",
-    "price": 0.06897019356434325,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.006242030659700781,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Strike",
     "symbol": "STRK",
-    "price": 11.395100594705509,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Luna by Virtuals",
-    "symbol": "LUNA",
-    "price": 0.0618293831645485,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 11.314014374409366,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "BakeryToken",
     "symbol": "BAKE",
-    "price": 0.21216499740873754,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.21114239278129535,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "MovieBloc",
     "symbol": "MBL",
-    "price": 0.0033494654763570643,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.0033557086844840955,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "BUSD",
+    "symbol": "BUSD",
+    "price": 1.0006093603371422,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Lista DAO",
     "symbol": "LISTA",
-    "price": 0.3187253096531941,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "price": 0.31712243476147084,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
-    "name": "NYM",
-    "symbol": "NYM",
-    "price": 0.0754062166707577,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "name": "Uquid Coin",
+    "symbol": "UQC",
+    "price": 6.191564044882207,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "BUSD",
-    "symbol": "BUSD",
-    "price": 1.0006056257442788,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Luna by Virtuals",
+    "symbol": "LUNA",
+    "price": 0.06047350748908198,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Puffer",
     "symbol": "PUFFER",
-    "price": 0.5913973767230137,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.5894723108139779,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Stella",
-    "symbol": "ALPHA",
-    "price": 0.06629804592024831,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "name": "NYM",
+    "symbol": "NYM",
+    "price": 0.0749472606008491,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
     "name": "Venus BUSD",
     "symbol": "vBUSD",
     "price": 0.02231877370748217,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "SIGMA",
-    "symbol": "SIGMA",
-    "price": 0.06663539862557592,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Stella",
+    "symbol": "ALPHA",
+    "price": 0.06602598316291214,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
-    "name": "Minswap",
-    "symbol": "MIN",
-    "price": 0.04418452769053759,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Pundi AI",
+    "symbol": "FX",
+    "price": 0.14603318929885278,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Radiant Capital",
     "symbol": "RDNT",
-    "price": 0.050219325416655664,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.05006001770191143,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Pundi AI",
-    "symbol": "FX",
-    "price": 0.1459543694923901,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "SwarmNode.ai",
+    "symbol": "SNAI",
+    "price": 0.0648241378553353,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Minswap",
+    "symbol": "MIN",
+    "price": 0.04387988758992364,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Gemini Dollar",
     "symbol": "GUSD",
-    "price": 0.9994525845254096,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.9993199816826273,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Zebec Network",
     "symbol": "ZBCN",
-    "price": 0.0008207059593214149,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.0008186311811681235,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "H2O DAO",
+    "symbol": "H2O",
+    "price": 0.07102304468382171,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "SIGMA",
+    "symbol": "SIGMA",
+    "price": 0.06491586124536117,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Renzo",
     "symbol": "REZ",
-    "price": 0.029269349140035514,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.029073647612168567,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Alien Worlds",
     "symbol": "TLM",
-    "price": 0.010278669495217791,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.010221540035007356,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "H2O DAO",
-    "symbol": "H2O",
-    "price": 0.07076769019438163,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Liquity USD",
+    "symbol": "LUSD",
+    "price": 1.000136702187653,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "michi (SOL)",
     "symbol": "$MICHI",
-    "price": 0.10471984909020007,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.10472638492970585,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Top Hat",
-    "symbol": "HAT",
-    "price": 0.05870836399176451,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Steem Dollars",
+    "symbol": "SBD",
+    "price": 4.149889891342239,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Liquity USD",
-    "symbol": "LUSD",
-    "price": 0.9993830796548252,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Radworks",
+    "symbol": "RAD",
+    "price": 1.1195234084848762,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Victoria VR",
     "symbol": "VR",
-    "price": 0.01081917592916378,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.01079058637470117,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Toko Token",
     "symbol": "TKO",
-    "price": 0.34211795333260353,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Steem Dollars",
-    "symbol": "SBD",
-    "price": 4.102820242734561,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Radworks",
-    "symbol": "RAD",
-    "price": 1.1132464807929698,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.3403965569942766,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Gods Unchained",
     "symbol": "GODS",
-    "price": 0.16591525191652937,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.1656429182289964,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "BugsCoin",
     "symbol": "BGSC",
-    "price": 0.009289633613665969,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.009250124561076423,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Cortex",
-    "symbol": "CTXC",
-    "price": 0.24700385295982563,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "LeverFi",
+    "symbol": "LEVER",
+    "price": 0.0016000070718656118,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Metadium",
     "symbol": "META",
-    "price": 0.032848343692955466,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.03283488126845053,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "LeverFi",
-    "symbol": "LEVER",
-    "price": 0.0015972734730332926,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Cortex",
+    "symbol": "CTXC",
+    "price": 0.24672570946189162,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Parcl",
     "symbol": "PRCL",
-    "price": 0.26041884893041617,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.2580339648551898,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Maple",
     "symbol": "MPL",
-    "price": 12.539939590104012,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 12.499856356210865,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "LUKSO",
     "symbol": "LYX",
-    "price": 1.8070086508607854,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Uquid Coin",
-    "symbol": "UQC",
-    "price": 5.513907197966351,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 1.7976452221508712,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Kujira",
     "symbol": "KUJI",
-    "price": 0.4504478120933,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.45035221375911966,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Anchored Coins AEUR",
     "symbol": "AEUR",
-    "price": 0.9654365978816071,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Alkimi",
-    "symbol": "ADS",
-    "price": 0.23155529798388544,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.9598706017438877,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Pangolin",
-    "symbol": "PNG",
-    "price": 0.2494654440893621,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "MESSIER",
+    "symbol": "M87",
+    "price": 0.00006102154157636303,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "SynFutures",
     "symbol": "F",
-    "price": 0.04171939964206937,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.04181126953266034,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Purple Pepe",
-    "symbol": "$PURPE",
-    "price": 0.00013049211947266894,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Alkimi",
+    "symbol": "ADS",
+    "price": 0.22933811709406926,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Top Hat",
+    "symbol": "HAT",
+    "price": 0.05461214102935826,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Pangolin",
+    "symbol": "PNG",
+    "price": 0.24819997986778278,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Stader",
     "symbol": "SD",
-    "price": 1.0177843944524392,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "price": 1.0161813234740478,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
     "name": "AVA (Travala)",
     "symbol": "AVA",
-    "price": 0.9583366290418563,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Myria",
-    "symbol": "MYRIA",
-    "price": 0.001996002165602376,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.95419412323262,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Aergo",
     "symbol": "AERGO",
-    "price": 0.1143250267687223,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.11409925970750621,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Myria",
+    "symbol": "MYRIA",
+    "price": 0.0019826522553042063,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Bifrost",
     "symbol": "BFC",
-    "price": 0.03859385956476797,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.03851491000652922,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Purple Pepe",
+    "symbol": "$PURPE",
+    "price": 0.0001263144554813573,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Gitcoin",
     "symbol": "GTC",
-    "price": 0.5992275045232243,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.5983237311619413,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "XPR Network",
     "symbol": "XPR",
-    "price": 0.0018811955605837502,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.0018670116432294144,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "MAP Protocol",
     "symbol": "MAPO",
-    "price": 0.009290555871695633,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Litentry",
-    "symbol": "LIT",
-    "price": 0.7649460597464796,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "price": 0.009294725902735005,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "ViciCoin",
     "symbol": "VCNT",
-    "price": 22.20322272339173,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 22.17725061270676,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Unizen",
     "symbol": "ZCX",
-    "price": 0.07331903656810781,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.07317929212029727,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Cakepie",
     "symbol": "CKP",
-    "price": 5.064750335220924,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 5.063842697807657,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "PlatON",
     "symbol": "LAT",
-    "price": 0.008024643093955147,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.008009129602534562,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Sweat Economy",
-    "symbol": "SWEAT",
-    "price": 0.007386288032324061,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Litentry",
+    "symbol": "LIT",
+    "price": 0.7568972618862816,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
-    "name": "Large Language Model",
-    "symbol": "LLM",
-    "price": 0.04985543410811174,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Sweat Economy",
+    "symbol": "SWEAT",
+    "price": 0.007362353244086515,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "RARI",
     "symbol": "RARI",
-    "price": 2.014206289405475,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "sekoia by Virtuals",
-    "symbol": "SEKOIA",
-    "price": 0.05043062299157323,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 2.0084709810537844,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Wojak",
     "symbol": "WOJAK",
-    "price": 0.0007048085991474437,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "price": 0.0007065083403729735,
+    "last_updated": "2025-01-22T21:59:00.000Z"
+  },
+  {
+    "name": "Large Language Model",
+    "symbol": "LLM",
+    "price": 0.04881001328106131,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Forta",
     "symbol": "FORT",
-    "price": 0.10129050239337364,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.10155462465278726,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Andy BSC",
     "symbol": "ANDY",
-    "price": 4.857314822412443e-7,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 4.860994344209979e-7,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "REI Network",
-    "symbol": "REI",
-    "price": 0.05102861080921448,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "KARRAT",
+    "symbol": "KARRAT",
+    "price": 0.2552385116276372,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Star Atlas",
-    "symbol": "ATLAS",
-    "price": 0.0026691086295833008,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Shuffle",
+    "symbol": "SHFL",
+    "price": 0.21741791532324217,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Milady Meme Coin",
-    "symbol": "LADYS",
-    "price": 6.544817507084098e-8,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "REI Network",
+    "symbol": "REI",
+    "price": 0.05085582219747662,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Gains Network",
-    "symbol": "GNS",
-    "price": 1.4893152632737832,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "MobileCoin",
+    "symbol": "MOB",
+    "price": 0.2172160091122507,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "KARRAT",
-    "symbol": "KARRAT",
-    "price": 0.25225144299536845,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Gains Network",
+    "symbol": "GNS",
+    "price": 1.486422746455109,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "MobileCoin",
-    "symbol": "MOB",
-    "price": 0.2157866888371167,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Milady Meme Coin",
+    "symbol": "LADYS",
+    "price": 6.472728641890808e-8,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "xMoney",
-    "symbol": "UTK",
-    "price": 0.06702594218649004,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Star Atlas",
+    "symbol": "ATLAS",
+    "price": 0.002630312566271538,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Ethernity Chain",
     "symbol": "ERN",
-    "price": 1.9912524191481398,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 2.0008933284108004,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Tensor",
-    "symbol": "TNSR",
-    "price": 0.37727960346849887,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "xMoney",
+    "symbol": "UTK",
+    "price": 0.06711114560048609,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "LTO Network",
     "symbol": "LTO",
-    "price": 0.10823701834729485,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "price": 0.1086953698597161,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
-    "name": "NAVI Protocol",
-    "symbol": "NAVX",
-    "price": 0.12117628822380681,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Shuffle",
-    "symbol": "SHFL",
-    "price": 0.20839586152672954,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Tensor",
+    "symbol": "TNSR",
+    "price": 0.3750691445472031,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "OMG Network",
     "symbol": "OMG",
-    "price": 0.33057897194763075,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.33442032624002177,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "NAVI Protocol",
+    "symbol": "NAVX",
+    "price": 0.1205592524066275,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Dimitra",
     "symbol": "DMTR",
-    "price": 0.09411094401910039,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.09386228101415225,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "sekoia by Virtuals",
+    "symbol": "SEKOIA",
+    "price": 0.0461574310035764,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "DEAPcoin",
     "symbol": "DEP",
-    "price": 0.0016018280178990403,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.0015950569788789194,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Swell Network",
-    "symbol": "SWELL",
-    "price": 0.023069498033509786,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Hunt Town",
+    "symbol": "HUNT",
+    "price": 0.3571959863664831,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Perpetual Protocol",
     "symbol": "PERP",
-    "price": 0.6838023317857124,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.6823036863168618,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Hunt Town",
-    "symbol": "HUNT",
-    "price": 0.3572847215965384,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Swell Network",
+    "symbol": "SWELL",
+    "price": 0.022888106592737635,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "ChainSwap",
+    "symbol": "CSWAP",
+    "price": 0.04849428422916965,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Alpha Quark Token",
     "symbol": "AQT",
-    "price": 1.6772585406436888,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 1.668859923214297,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Rekt (rektcoin.com)",
     "symbol": "REKT",
-    "price": 1.754611472138534e-7,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "district0x",
-    "symbol": "DNT",
-    "price": 0.044797953789106414,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 1.746134524310727e-7,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Solend",
     "symbol": "SLND",
-    "price": 0.8785583927476656,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "ChainSwap",
-    "symbol": "CSWAP",
-    "price": 0.04796707814851726,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.8756006586331152,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "ZEON",
     "symbol": "ZEON",
-    "price": 0.0014458424246754547,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.001445953116173501,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "ThunderCore",
     "symbol": "TT",
-    "price": 0.003726093512419514,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.0037431185115270826,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "tokenbot",
+    "symbol": "CLANKER",
+    "price": 43.763663202102464,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Dego Finance",
     "symbol": "DEGO",
-    "price": 2.0753401945540224,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "FirmaChain",
-    "symbol": "FCT",
-    "price": 0.0458832863775041,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Masa",
-    "symbol": "MASA",
-    "price": 0.1214524571332733,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 2.069389163220064,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Aragon",
     "symbol": "ANT",
-    "price": 1.0044744663486753,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Moss Coin",
-    "symbol": "MOC",
-    "price": 0.10223629419859467,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 1.0045383041120688,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Enzyme",
-    "symbol": "MLN",
-    "price": 16.228645254075783,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "FirmaChain",
+    "symbol": "FCT",
+    "price": 0.04563937164781695,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Aavegotchi",
-    "symbol": "GHST",
-    "price": 0.8197506379954417,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Moss Coin",
+    "symbol": "MOC",
+    "price": 0.10189647254829756,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "BILLION•DOLLAR•CAT",
     "symbol": "BDC",
-    "price": 0.04320250066080961,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "tokenbot",
-    "symbol": "CLANKER",
-    "price": 43.18007147616621,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.0431812062951297,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Whiteheart",
     "symbol": "WHITE",
     "price": 4853.874390807098,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Aavegotchi",
+    "symbol": "GHST",
+    "price": 0.8168197496929238,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Enzyme",
+    "symbol": "MLN",
+    "price": 16.144446944042755,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Electroneum",
     "symbol": "ETN",
-    "price": 0.0023918706323309393,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.002361270668576805,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "WUFFI",
     "symbol": "WUF",
-    "price": 5.108650500353958e-7,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Odos",
-    "symbol": "ODOS",
-    "price": 0.02639139536180886,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 5.059790817695957e-7,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Bitgert",
-    "symbol": "BRISE",
-    "price": 1.066515215275823e-7,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "ALEX Lab",
+    "symbol": "ALEX",
+    "price": 0.06989944458181122,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Entangle",
-    "symbol": "NGL",
-    "price": 0.07301076648054923,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Odos",
+    "symbol": "ODOS",
+    "price": 0.02634780204824198,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Magpie",
-    "symbol": "MGP",
-    "price": 0.09220004322737917,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "district0x",
+    "symbol": "DNT",
+    "price": 0.042507564851522926,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "EUR CoinVertible",
-    "symbol": "EURCV",
-    "price": 1.0423055493502296,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "name": "Bitgert",
+    "symbol": "BRISE",
+    "price": 1.0631268478975605e-7,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Major Frog",
-    "symbol": "MAJOR",
-    "price": 0.04906454759001774,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "BOBO",
+    "symbol": "BOBO",
+    "price": 6.343622407523974e-7,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Groestlcoin",
     "symbol": "GRS",
-    "price": 0.47729512125148416,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.48064765408100213,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "IDEX",
     "symbol": "IDEX",
-    "price": 0.05123191683672865,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.05159606389101164,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Ice Open Network",
-    "symbol": "ICE",
-    "price": 0.006247081867432132,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "BOBO",
-    "symbol": "BOBO",
-    "price": 6.227309732338013e-7,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Magpie",
+    "symbol": "MGP",
+    "price": 0.09220997917170944,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Pocket Network",
-    "symbol": "POKT",
-    "price": 0.02507626557959014,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "EUR CoinVertible",
+    "symbol": "EURCV",
+    "price": 1.0422107029831402,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
-    "name": "ALEX Lab",
-    "symbol": "ALEX",
-    "price": 0.06760000134727322,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Ice Open Network",
+    "symbol": "ICE",
+    "price": 0.0062514797345213135,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "zkLink",
-    "symbol": "ZKL",
-    "price": 0.18532293992331655,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Pocket Network",
+    "symbol": "POKT",
+    "price": 0.02520532282764274,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "XSGD",
-    "symbol": "XSGD",
-    "price": 0.7385085113867628,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Masa",
+    "symbol": "MASA",
+    "price": 0.1140419444207073,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Aimonica Brands",
-    "symbol": "AIMONICA",
-    "price": 0.04036982524360526,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "name": "Major Frog",
+    "symbol": "MAJOR",
+    "price": 0.048478649075693055,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Impossible Finance Launchpad",
-    "symbol": "IDIA",
-    "price": 0.05941861298388164,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Elastos",
+    "symbol": "ELA",
+    "price": 1.8138744666212605,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Streamr",
     "symbol": "DATA",
-    "price": 0.03686319569476203,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.03701766389694377,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Dasha",
-    "symbol": "VVAIFU",
-    "price": 0.04037008843967627,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "XSGD",
+    "symbol": "XSGD",
+    "price": 0.7372390093630122,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Crown by Third Time Games",
-    "symbol": "CROWN",
-    "price": 0.21037477996688805,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "GamerCoin",
+    "symbol": "GHX",
+    "price": 0.06359315295455706,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Houdini Swap",
-    "symbol": "LOCK",
-    "price": 0.417288419514052,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "name": "Entangle",
+    "symbol": "NGL",
+    "price": 0.07068452583289056,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "aixCB by Virtuals",
-    "symbol": "AIXCB",
-    "price": 0.04031114335029731,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Impossible Finance Launchpad",
+    "symbol": "IDIA",
+    "price": 0.05916493284866472,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Elastos",
-    "symbol": "ELA",
-    "price": 1.777869796872766,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Polkastarter",
+    "symbol": "POLS",
+    "price": 0.40202683875189466,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "KIKICat",
-    "symbol": "KIKI",
-    "price": 0.03999301070863131,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Houdini Swap",
+    "symbol": "LOCK",
+    "price": 0.41328016476146817,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
-    "name": "Bertram The Pomeranian",
-    "symbol": "BERT",
-    "price": 0.0412640659231439,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Alchemix",
+    "symbol": "ALCX",
+    "price": 16.589599989879815,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "GamerCoin",
-    "symbol": "GHX",
-    "price": 0.061268189877987725,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Myro",
+    "symbol": "MYRO",
+    "price": 0.041703939165834696,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Polkastarter",
-    "symbol": "POLS",
-    "price": 0.4002074499447024,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "FUNToken",
+    "symbol": "FUN",
+    "price": 0.0036349590510809907,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Alchemix",
-    "symbol": "ALCX",
-    "price": 16.596971650516597,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Gelato",
+    "symbol": "GEL",
+    "price": 0.1661704308079844,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Shiro Neko",
     "symbol": "SHIRO",
-    "price": 3.968690584460456e-8,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 3.925621745991812e-8,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Myro",
-    "symbol": "MYRO",
-    "price": 0.04200051793668585,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Koma Inu",
+    "symbol": "KOMA",
+    "price": 0.062390033818565345,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Hacken Token",
-    "symbol": "HAI",
-    "price": 0.047469690351583736,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Dasha",
+    "symbol": "VVAIFU",
+    "price": 0.03934673034732369,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Daddy Tate",
-    "symbol": "DADDY",
-    "price": 0.06569302453504831,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Hacken Token",
+    "symbol": "HAI",
+    "price": 0.046958089157779985,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "FUNToken",
-    "symbol": "FUN",
-    "price": 0.003628265393015608,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Aimonica Brands",
+    "symbol": "AIMONICA",
+    "price": 0.03912926059026864,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
     "name": "Super Champs",
     "symbol": "CHAMP",
-    "price": 0.04440203742984331,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.044169104139858806,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Koma Inu",
-    "symbol": "KOMA",
-    "price": 0.06248455576724261,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Crown by Third Time Games",
+    "symbol": "CROWN",
+    "price": 0.20489242244841582,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Gelato",
-    "symbol": "GEL",
-    "price": 0.16616092977854408,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "zkLink",
+    "symbol": "ZKL",
+    "price": 0.17713972192516272,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "aixCB by Virtuals",
+    "symbol": "AIXCB",
+    "price": 0.03926705484071966,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Open Loot",
     "symbol": "OL",
-    "price": 0.13159865422156275,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.13110464636802138,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "TokenFi",
     "symbol": "TOKEN",
-    "price": 0.038957858129857324,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "APX",
-    "symbol": "APX",
-    "price": 0.06911138360365483,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.038687027203756136,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Artrade",
     "symbol": "ATR",
-    "price": 0.03051201141599463,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.030669557259997923,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "SOVRUN",
-    "symbol": "SOVRN",
-    "price": 0.06445818824610326,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "APX",
+    "symbol": "APX",
+    "price": 0.0691198390737199,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Bertram The Pomeranian",
+    "symbol": "BERT",
+    "price": 0.039686109921673825,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Stride",
     "symbol": "STRD",
-    "price": 0.4357480442343576,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.4361670045646043,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Tokemak",
-    "symbol": "TOKE",
-    "price": 0.46983576761306206,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "KIKICat",
+    "symbol": "KIKI",
+    "price": 0.03812720236801697,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "SOVRUN",
+    "symbol": "SOVRN",
+    "price": 0.06406835404771487,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Flamingo",
     "symbol": "FLM",
-    "price": 0.059386844535815275,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.0591004975028096,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "MOO DENG (moodeng.vip)",
     "symbol": "MOODENG",
-    "price": 0.00009347817048866636,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.00009296748057786753,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Tokemak",
+    "symbol": "TOKE",
+    "price": 0.4651265831158072,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Tether EURt",
     "symbol": "EURt",
-    "price": 1.0383310384708628,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 1.0380393956238623,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Wanchain",
     "symbol": "WAN",
-    "price": 0.19036069752187595,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Bella Protocol",
-    "symbol": "BEL",
-    "price": 0.5224967343213601,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.18974533221779868,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "HOSKY Token",
     "symbol": "HOSKY",
-    "price": 1.6556748074123203e-7,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 1.6501512164834818e-7,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "StorX Network",
-    "symbol": "SRX",
-    "price": 0.10991723898013539,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Bella Protocol",
+    "symbol": "BEL",
+    "price": 0.5195649524979866,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "NULS",
     "symbol": "NULS",
-    "price": 0.33685677987807044,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.3364899218987506,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Energy Web Token",
     "symbol": "EWT",
-    "price": 1.2414484178207985,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 1.2405592497306812,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Venom",
     "symbol": "VENOM",
-    "price": 0.037704667486526,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.0376600327689069,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Sui Name Service",
-    "symbol": "NS",
-    "price": 0.2309196791712885,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Daddy Tate",
+    "symbol": "DADDY",
+    "price": 0.06207086587396529,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Mumu the Bull (SOL)",
-    "symbol": "MUMU",
-    "price": 0.0000162257623486108,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "StorX Network",
+    "symbol": "SRX",
+    "price": 0.10824345747789028,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Metacade",
-    "symbol": "MCADE",
-    "price": 0.02755116520720296,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Gems",
+    "symbol": "GEMS",
+    "price": 0.0922888633827252,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Chainbounty",
-    "symbol": "BOUNTY",
-    "price": 0.07226091038198375,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Sui Name Service",
+    "symbol": "NS",
+    "price": 0.23002540442496922,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Dione Protocol",
     "symbol": "DIONE",
-    "price": 0.0036146271332617237,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "neur.sh",
-    "symbol": "NEUR",
-    "price": 0.0406706640940848,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.0036289371926308735,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Verasity",
-    "symbol": "VRA",
-    "price": 0.0037327351084358498,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Gems",
-    "symbol": "GEMS",
-    "price": 0.09142159604324374,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Chainbounty",
+    "symbol": "BOUNTY",
+    "price": 0.07195310572302555,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "LooksRare",
     "symbol": "LOOKS",
-    "price": 0.03654811395518865,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.036509982132777084,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Verasity",
+    "symbol": "VRA",
+    "price": 0.0037065511115276064,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Concordium",
     "symbol": "CCD",
-    "price": 0.0033022636584138774,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.003302517868192885,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "BIM",
     "symbol": "BIM",
-    "price": 1.141269100234884,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 1.1410221794259165,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Star Atlas DAO",
-    "symbol": "POLIS",
-    "price": 0.129001722120584,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "name": "Metacade",
+    "symbol": "MCADE",
+    "price": 0.026583834879923288,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Celo Dollar",
-    "symbol": "CUSD",
-    "price": 1.000055396406472,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Mumu the Bull (SOL)",
+    "symbol": "MUMU",
+    "price": 0.000015552143811242496,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "MANEKI",
-    "symbol": "MANEKI",
-    "price": 0.003984908256124735,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Celo Dollar",
+    "symbol": "CUSD",
+    "price": 1.0000577090327718,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Ampleforth",
     "symbol": "AMPL",
-    "price": 1.2455315355795078,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 1.2531754016890362,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "ArbDoge AI",
-    "symbol": "AIDOGE",
-    "price": 2.01659955715787e-10,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Persistence One",
+    "symbol": "XPRT",
+    "price": 0.1660525594879168,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "SIDUS",
+    "symbol": "SIDUS",
+    "price": 0.002911355571350422,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Pirate Chain",
+    "symbol": "ARRR",
+    "price": 0.18012441571446208,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Goldfinch",
     "symbol": "GFI",
-    "price": 1.2066720499591288,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 1.2088925749658437,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Persistence One",
-    "symbol": "XPRT",
-    "price": 0.16458839580736676,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Star Atlas DAO",
+    "symbol": "POLIS",
+    "price": 0.12700843883393878,
+    "last_updated": "2025-01-22T21:59:00.000Z"
+  },
+  {
+    "name": "ArbDoge AI",
+    "symbol": "AIDOGE",
+    "price": 2.00790201565038e-10,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "WHY",
     "symbol": "WHY",
-    "price": 8.344859878136613e-8,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 8.304098879530039e-8,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "DIMO",
     "symbol": "DIMO",
-    "price": 0.11540943183733912,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.11493115334171916,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Pirate Chain",
-    "symbol": "ARRR",
-    "price": 0.17747654444008157,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "MANEKI",
+    "symbol": "MANEKI",
+    "price": 0.003907274775395559,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Komodo",
-    "symbol": "KMD",
-    "price": 0.25507241536567365,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "neur.sh",
+    "symbol": "NEUR",
+    "price": 0.038502609455069677,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Pixer Eternity",
     "symbol": "PXT",
-    "price": 0.011098371493841885,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Kekius Maximus (kekiusmaximus.vip)",
-    "symbol": "KEKIUS",
-    "price": 0.03453857284165011,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.011088930405936507,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "MAGA (magamemecoin.com)",
-    "symbol": "TRUMP",
-    "price": 0.7823678734994632,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "SIDUS",
-    "symbol": "SIDUS",
-    "price": 0.0028167608233709697,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Komodo",
+    "symbol": "KMD",
+    "price": 0.2530467852379131,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Axol",
     "symbol": "AXOL",
-    "price": 0.035325238065093446,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Beta Finance",
-    "symbol": "BETA",
-    "price": 0.038417081025346266,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.035272644046647976,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "deBridge",
-    "symbol": "DBR",
-    "price": 0.029136382605012476,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Kekius Maximus (kekiusmaximus.vip)",
+    "symbol": "KEKIUS",
+    "price": 0.03412772695429664,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Green Satoshi Token (SOL)",
-    "symbol": "GST",
-    "price": 0.012964034946646406,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Beta Finance",
+    "symbol": "BETA",
+    "price": 0.03837076940414362,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Degen Spartan AI",
-    "symbol": "DEGENAI",
-    "price": 0.033946820974179094,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "MAGA (magamemecoin.com)",
+    "symbol": "TRUMP",
+    "price": 0.7732660442067458,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "StaFi",
     "symbol": "FIS",
-    "price": 0.3229449434301765,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.32424153337953193,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Step Finance",
-    "symbol": "STEP",
-    "price": 0.15229859497734796,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "name": "Green Satoshi Token (SOL)",
+    "symbol": "GST",
+    "price": 0.013010646638971689,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "deBridge",
+    "symbol": "DBR",
+    "price": 0.02895938348938976,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "AhaToken",
     "symbol": "AHT",
-    "price": 0.0056496041651425775,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.005666800034285827,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Contentos",
     "symbol": "COS",
-    "price": 0.006464533829901616,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.006440124682501061,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Eurite",
     "symbol": "EURI",
-    "price": 1.0413189276110641,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 1.0408614199966482,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "DEXTools",
     "symbol": "DEXT",
-    "price": 0.4294276102531796,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.4295478906286547,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "League of Kingdoms Arena",
-    "symbol": "LOKA",
-    "price": 0.17650584441557055,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Step Finance",
+    "symbol": "STEP",
+    "price": 0.15018133703565228,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
     "name": "RAMP",
     "symbol": "RAMP",
-    "price": 0.06957770333219475,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "price": 0.06954104090318959,
+    "last_updated": "2025-01-22T21:59:00.000Z"
+  },
+  {
+    "name": "ELYSIA",
+    "symbol": "EL",
+    "price": 0.007098512908589985,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "League of Kingdoms Arena",
+    "symbol": "LOKA",
+    "price": 0.1755065524627581,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Pikaboss",
     "symbol": "PIKA",
     "price": 7.83844533848905e-8,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "ELYSIA",
-    "symbol": "EL",
-    "price": 0.007083811799300133,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Viction",
     "symbol": "VIC",
-    "price": 0.33964945176320077,
-    "last_updated": "2025-01-22T21:00:00.000Z"
-  },
-  {
-    "name": "Quantum Resistant Ledger",
-    "symbol": "QRL",
-    "price": 0.483407965231048,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.33908365031975174,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
     "name": "Bluefin",
     "symbol": "BLUE",
-    "price": 0.26256349802113155,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "The Root Network",
-    "symbol": "ROOT",
-    "price": 0.022610309022621823,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.262277584069302,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Tranchess",
     "symbol": "CHESS",
-    "price": 0.16570250950671506,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.16566271512376013,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Biswap",
-    "symbol": "BSW",
-    "price": 0.060078696998132536,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Degen Spartan AI",
+    "symbol": "DEGENAI",
+    "price": 0.03267918210281411,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "TRI SIGMA",
-    "symbol": "TRISIG",
-    "price": 0.03247960593433679,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Quantum Resistant Ledger",
+    "symbol": "QRL",
+    "price": 0.4812962458395922,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "RichQUACK.com",
-    "symbol": "QUACK",
-    "price": 7.34074516135696e-10,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "The Root Network",
+    "symbol": "ROOT",
+    "price": 0.022551002187684542,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Biswap",
+    "symbol": "BSW",
+    "price": 0.059902550752607184,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Boba Network",
     "symbol": "BOBA",
-    "price": 0.1877417305186358,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "price": 0.18923249748591145,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
-    "name": "Vertex Protocol",
-    "symbol": "VRTX",
-    "price": 0.07824681025470138,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "RichQUACK.com",
+    "symbol": "QUACK",
+    "price": 7.34614160326685e-10,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "OctaSpace",
+    "symbol": "OCTA",
+    "price": 0.930608135000743,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
     "name": "MCOIN",
     "symbol": "MCOIN",
-    "price": 0.18143482382931003,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.18108100823212792,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Measurable Data Token",
-    "symbol": "MDT",
-    "price": 0.04740183892312466,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Vertex Protocol",
+    "symbol": "VRTX",
+    "price": 0.07790072727306081,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Vara Network",
     "symbol": "VARA",
-    "price": 0.01822061183133196,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.0182066728975162,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Voxies",
     "symbol": "VOXEL",
-    "price": 0.14719448302270333,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "OctaSpace",
-    "symbol": "OCTA",
-    "price": 0.9157406610063147,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "price": 0.14700792859811784,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "A3S Protocol",
     "symbol": "AA",
-    "price": 0.13262852854847473,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Skey Network",
-    "symbol": "SKEY",
-    "price": 0.07721901808858661,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.1326202297962039,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Neiro Ethereum",
-    "symbol": "NEIRO",
-    "price": 0.03170416917849389,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "name": "Measurable Data Token",
+    "symbol": "MDT",
+    "price": 0.046779216211047706,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "SwftCoin",
     "symbol": "SWFTC",
-    "price": 0.007899861398467836,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.007885987628138622,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Ultra",
-    "symbol": "UOS",
-    "price": 0.07687035793063499,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Neiro Ethereum",
+    "symbol": "NEIRO",
+    "price": 0.03149045379145078,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
-    "name": "Pythia",
-    "symbol": "PYTHIA",
-    "price": 0.031210060756774394,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Skey Network",
+    "symbol": "SKEY",
+    "price": 0.07653692085031713,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "TRI SIGMA",
+    "symbol": "TRISIG",
+    "price": 0.03139294474593258,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Global Dollar",
     "symbol": "USDG",
-    "price": 1.0006477611786415,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 1.0006161853522801,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Ultra",
+    "symbol": "UOS",
+    "price": 0.07641229125121224,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Everscale",
     "symbol": "EVER",
-    "price": 0.015631207743729694,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.01564442286498152,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Tectum",
     "symbol": "TET",
-    "price": 3.819177372843961,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 3.832263332667118,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "GameFi.org",
     "symbol": "GAFI",
-    "price": 2.821329050418069,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "price": 2.812890542745307,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
-    "name": "GATSBY (gatsby.fi)",
-    "symbol": "GATSBY",
-    "price": 0.5347702356014034,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Sentio Protocol",
+    "symbol": "SEN",
+    "price": 0.3129389007999231,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "OORT",
     "symbol": "OORT",
-    "price": 0.09601951728640612,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.09593463783777757,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Amaterasu Omikami",
+    "symbol": "OMIKAMI",
+    "price": 0.03214948771504716,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Pythia",
+    "symbol": "PYTHIA",
+    "price": 0.030406778939704032,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Inverse Finance",
     "symbol": "INV",
-    "price": 50.29988905806666,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "price": 49.97212486592794,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
-    "name": "Shoggoth (shoggoth.monster)",
-    "symbol": "SHOGGOTH",
-    "price": 0.030398872659894518,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Linear Finance",
+    "symbol": "LINA",
+    "price": 0.004012281159979451,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Sentio Protocol",
-    "symbol": "SEN",
-    "price": 0.3090882366309571,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Aleph.im",
+    "symbol": "ALEPH",
+    "price": 0.12044259980181007,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Botto",
     "symbol": "BOTTO",
-    "price": 0.659188467151638,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.6481507263352317,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Linear Finance",
-    "symbol": "LINA",
-    "price": 0.004019874896599451,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Numbers Protocol",
+    "symbol": "NUM",
+    "price": 0.040925928477182114,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Amaterasu Omikami",
-    "symbol": "OMIKAMI",
-    "price": 0.03165995416255528,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Locus Chain",
+    "symbol": "LOCUS",
+    "price": 0.01420895718815217,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
-    "name": "Numbers Protocol",
-    "symbol": "NUM",
-    "price": 0.04142277999299997,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Ribbon Finance",
+    "symbol": "RBN",
+    "price": 0.3020680790368171,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Aleph.im",
-    "symbol": "ALEPH",
-    "price": 0.12110292275514137,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "GATSBY (gatsby.fi)",
+    "symbol": "GATSBY",
+    "price": 0.5079989380947768,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Kishu Inu",
     "symbol": "KISHU",
-    "price": 3.14638960215807e-10,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Dragonchain",
-    "symbol": "DRGN",
-    "price": 0.07901693177129449,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 3.13796136925011e-10,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Ribbon Finance",
-    "symbol": "RBN",
-    "price": 0.30010868772914717,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Shoggoth (shoggoth.monster)",
+    "symbol": "SHOGGOTH",
+    "price": 0.02885462549572111,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Locus Chain",
-    "symbol": "LOCUS",
-    "price": 0.014155424463597212,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "name": "Dragonchain",
+    "symbol": "DRGN",
+    "price": 0.07850320773673525,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Boson Protocol",
     "symbol": "BOSON",
-    "price": 0.209644320624372,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.20873635197240017,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Pirate Nation",
     "symbol": "PIRATE",
-    "price": 0.12149657590537048,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.1215058572845367,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Reserve Dollar",
     "symbol": "RSV",
     "price": 0.9985689447071203,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Quidax Token",
-    "symbol": "QDX",
-    "price": 0.09539874599070891,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "METAVERSE",
-    "symbol": "METAV",
-    "price": 0.028604491385775303,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "CrossFi",
+    "symbol": "XFI",
+    "price": 0.6259671016813526,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Digimon",
-    "symbol": "DIGIMON",
-    "price": 0.0285082925223002,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Quidax Token",
+    "symbol": "QDX",
+    "price": 0.09526236625709354,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "CrossFi",
-    "symbol": "XFI",
-    "price": 0.6235063510748129,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Dora Factory",
+    "symbol": "DORA",
+    "price": 0.05261452669659606,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "crow with knife",
     "symbol": "CAW",
-    "price": 3.683249774289247e-8,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "price": 3.6621289069773185e-8,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
-    "name": "Dora Factory",
-    "symbol": "DORA",
-    "price": 0.052742512620780856,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Digimon",
+    "symbol": "DIGIMON",
+    "price": 0.028125438433331998,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Games for a Living",
-    "symbol": "GFAL",
-    "price": 0.008247029971146184,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "METAVERSE",
+    "symbol": "METAV",
+    "price": 0.027525292157956245,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "FOMO (fomo.fund)",
     "symbol": "FOMO",
-    "price": 0.0002801891506706076,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "cheqd",
-    "symbol": "CHEQ",
-    "price": 0.04354466753025301,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.0002805566150509995,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Law Blocks (AI)",
     "symbol": "LBT",
-    "price": 0.11360515160132208,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.11379253351062989,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Ren",
     "symbol": "REN",
-    "price": 0.027835357395705737,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.027911812284098822,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Games for a Living",
+    "symbol": "GFAL",
+    "price": 0.008179091568911152,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "cheqd",
+    "symbol": "CHEQ",
+    "price": 0.04323775601684803,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Kin",
+    "symbol": "KIN",
+    "price": 0.00001008436639537584,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Harvest Finance",
     "symbol": "FARM",
-    "price": 41.29324183781124,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 41.23997649614277,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Hathor",
-    "symbol": "HTR",
-    "price": 0.060286761271205296,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "TokenPocket",
+    "symbol": "TPT",
+    "price": 0.007967474591715836,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Oho",
     "symbol": "OHO",
-    "price": 0.0011472318262081315,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.0011445024477276572,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "TokenPocket",
-    "symbol": "TPT",
-    "price": 0.007968985730640492,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Hathor",
+    "symbol": "HTR",
+    "price": 0.05975088772758435,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Electronic USD",
     "symbol": "eUSD",
-    "price": 1.001102354239932,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.999159883111457,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "My Lovely Planet",
     "symbol": "MLC",
-    "price": 0.7114857216176078,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.7119504481643014,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Propchain",
     "symbol": "PROPC",
-    "price": 1.069345019499697,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 1.069599973704025,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Nexera",
     "symbol": "NXRA",
-    "price": 0.02589056998655738,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Agoras: Tau Net",
-    "symbol": "AGRS",
-    "price": 0.9067040108235844,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.02597605080615136,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "COMBO",
     "symbol": "COMBO",
-    "price": 0.38083603343145156,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "price": 0.3801820161938405,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
     "name": "Wirex Token",
     "symbol": "WXT",
-    "price": 0.002675793786959285,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "ORIGYN",
-    "symbol": "OGY",
-    "price": 0.003414341159307724,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.002681716562037454,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Kin",
-    "symbol": "KIN",
-    "price": 0.00000968180572050324,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Agoras: Tau Net",
+    "symbol": "AGRS",
+    "price": 0.8893039947099216,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Freya by Virtuals",
-    "symbol": "FREYA",
-    "price": 0.03999321428404717,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "FIO Protocol",
+    "symbol": "FIO",
+    "price": 0.032905950406077446,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "QuickSwap [Old]",
     "symbol": "QUICK",
-    "price": 35.358461414705154,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 35.27053540595082,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "FIO Protocol",
-    "symbol": "FIO",
-    "price": 0.03300732189044318,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "StrikeX",
-    "symbol": "STRX",
-    "price": 0.030407984341808393,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "AdEx",
+    "symbol": "ADX",
+    "price": 0.18338771683828645,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
     "name": "Heroes of Mavia",
     "symbol": "MAVIA",
-    "price": 0.6799806288607286,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "price": 0.6781068005753281,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
-    "name": "MemeFi",
-    "symbol": "MEMEFI",
-    "price": 0.0026195844643297802,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Freya by Virtuals",
+    "symbol": "FREYA",
+    "price": 0.03951938715290878,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "AdEx",
-    "symbol": "ADX",
-    "price": 0.18190215697839196,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "name": "ORIGYN",
+    "symbol": "OGY",
+    "price": 0.0033461699339676952,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Quickswap [New]",
-    "symbol": "QUICK",
-    "price": 0.03476341195673682,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "StrikeX",
+    "symbol": "STRX",
+    "price": 0.03018718793692119,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Kendu Inu",
-    "symbol": "KENDU",
-    "price": 0.000027311115907964084,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "MemeFi",
+    "symbol": "MEMEFI",
+    "price": 0.0026114383118799748,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "CEEK VR",
     "symbol": "CEEK",
-    "price": 0.03203831098214263,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "GT Protocol",
-    "symbol": "GTAI",
-    "price": 0.5568242180785913,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "ASD",
-    "symbol": "ASD",
-    "price": 0.038899490428008984,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.03219316875197979,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "HyperCycle",
     "symbol": "HYPC",
-    "price": 0.16549623689228102,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.16738422120758387,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "PepeFork",
-    "symbol": "PORK",
-    "price": 6.417310667815662e-8,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "BFG Token",
-    "symbol": "BFG",
-    "price": 0.02281561964054146,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Quickswap [New]",
+    "symbol": "QUICK",
+    "price": 0.0346426318371227,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Hoppy",
     "symbol": "HOPPY",
-    "price": 0.000060379846436678824,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.000060998960730359526,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Connex",
-    "symbol": "CONX",
-    "price": 21.912863857125032,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "BFG Token",
+    "symbol": "BFG",
+    "price": 0.0228069992119112,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "HOPR",
-    "symbol": "HOPR",
-    "price": 0.07418490843540906,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "GT Protocol",
+    "symbol": "GTAI",
+    "price": 0.5506840338577829,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Doge Killer",
-    "symbol": "LEASH",
-    "price": 237.71251653986653,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Connex",
+    "symbol": "CONX",
+    "price": 21.861492843034355,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Taraxa",
     "symbol": "TARA",
-    "price": 0.004936227654116161,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.004935869874680071,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "HOPR",
+    "symbol": "HOPR",
+    "price": 0.07386331868870862,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "NEOPIN",
     "symbol": "NPT",
-    "price": 0.16039440354862264,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.1603147391384534,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Major",
     "symbol": "MAJOR",
-    "price": 0.3018919313125934,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.3012384710994393,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Doge Killer",
+    "symbol": "LEASH",
+    "price": 235.86852526490827,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Genopets",
+    "symbol": "GENE",
+    "price": 0.3347750833173847,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "PAID",
+    "symbol": "PAID",
+    "price": 0.05385228177982158,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Adshares",
     "symbol": "ADS",
-    "price": 0.6445883851511255,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.6403651606494917,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "MetaMUI",
     "symbol": "MMUI",
-    "price": 0.05192906016031505,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.051942144790514407,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Polytrade",
     "symbol": "TRADE",
-    "price": 0.6014604165942241,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.6004386108865091,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Genopets",
-    "symbol": "GENE",
-    "price": 0.3312557703732114,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Aura Finance",
+    "symbol": "AURA",
+    "price": 0.4038595125877512,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "PAID",
-    "symbol": "PAID",
-    "price": 0.05339484257063388,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Gifto",
+    "symbol": "GFT",
+    "price": 0.010960724052967667,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Aura Finance",
-    "symbol": "AURA",
-    "price": 0.4039359403200466,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "PepeFork",
+    "symbol": "PORK",
+    "price": 6.142037750577594e-8,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "TAOCat by Virtuals & Masa",
-    "symbol": "TAOCAT",
-    "price": 0.024550926360412652,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Kendu Inu",
+    "symbol": "KENDU",
+    "price": 0.000026951371109802143,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "SPECTRE AI",
     "symbol": "SPECTRE",
-    "price": 2.6822450052391846,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 2.668291302302749,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Grok",
     "symbol": "GROK",
-    "price": 0.003839420620834108,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Gifto",
-    "symbol": "GFT",
-    "price": 0.010831690232702121,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Zero1 Labs",
-    "symbol": "DEAI",
-    "price": 0.26539001427893605,
-    "last_updated": "2025-01-22T21:00:00.000Z"
-  },
-  {
-    "name": "Foxsy AI",
-    "symbol": "FOXSY",
-    "price": 0.05990623216925526,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.00383613257377572,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Hege",
-    "symbol": "HEGE",
-    "price": 0.02410810392800055,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "ASD",
+    "symbol": "ASD",
+    "price": 0.03759331479619099,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Beefy",
     "symbol": "BIFI",
-    "price": 301.22741885638317,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 300.7765861592609,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Bluzelle",
     "symbol": "BLZ",
-    "price": 0.05294497080266754,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.05282781664041479,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Sperax",
+    "symbol": "SPA",
+    "price": 0.01418199799713477,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "ZTX",
     "symbol": "ZTX",
-    "price": 0.005718126355326377,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.005713732719762313,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "UniLend",
     "symbol": "UFT",
-    "price": 0.28224282416838725,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Strawberry AI",
-    "symbol": "BERRY",
-    "price": 0.23985759868839507,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.28081009781655963,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Wing Finance",
     "symbol": "WING",
-    "price": 4.986756217583694,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 4.969121811864793,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Sperax",
-    "symbol": "SPA",
-    "price": 0.014138438605324623,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Strawberry AI",
+    "symbol": "BERRY",
+    "price": 0.2393588729347575,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "OmniFlix Network",
     "symbol": "FLIX",
-    "price": 0.09519521011008499,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.09524394966041275,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Foxsy AI",
+    "symbol": "FOXSY",
+    "price": 0.05919567346096607,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "PeiPei (ETH)",
+    "symbol": "PEIPEI",
+    "price": 5.7178524216344284e-8,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "MATH",
     "symbol": "MATH",
-    "price": 0.20846487216796752,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.20835888263679722,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Zero1 Labs",
+    "symbol": "DEAI",
+    "price": 0.261081860814866,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
     "name": "ROGin AI",
     "symbol": "ROG",
-    "price": 0.3553697516109966,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.35541944684985766,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "FractonX",
     "symbol": "FT",
-    "price": 0.27176058286313237,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.2721605650787587,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "PeiPei (ETH)",
-    "symbol": "PEIPEI",
-    "price": 5.692148013631737e-8,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Firo",
+    "symbol": "FIRO",
+    "price": 1.6228756004235645,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "AXEL",
-    "symbol": "AXEL",
-    "price": 0.08345105014896362,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "BurgerCities",
+    "symbol": "BURGER",
+    "price": 0.37644855386262366,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Firo",
-    "symbol": "FIRO",
-    "price": 1.615484374839819,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "AXEL",
+    "symbol": "AXEL",
+    "price": 0.08325882632409438,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Self Chain",
     "symbol": "SLF",
-    "price": 0.24303947797136474,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.24165710758474937,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Opulous",
-    "symbol": "OPUL",
-    "price": 0.06323281129436473,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Klever Coin",
+    "symbol": "KLV",
+    "price": 0.002620785029778199,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Brickken",
-    "symbol": "BKN",
-    "price": 0.3596879978086123,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Opulous",
+    "symbol": "OPUL",
+    "price": 0.06271226129478265,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "HyperGPT",
-    "symbol": "HGPT",
-    "price": 0.034779107280836705,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Isiklar Coin",
+    "symbol": "ISIKC",
+    "price": 0.23166044600843605,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "BurgerCities",
-    "symbol": "BURGER",
-    "price": 0.37182127549661054,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "TAOCat by Virtuals & Masa",
+    "symbol": "TAOCAT",
+    "price": 0.023143473856519627,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Prosper",
     "symbol": "PROS",
-    "price": 0.45100356721939217,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.449270408304955,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "HyperGPT",
+    "symbol": "HGPT",
+    "price": 0.034393906117948354,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Cornucopias",
+    "symbol": "COPI",
+    "price": 0.025109056638769268,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Isiklar Coin",
-    "symbol": "ISIKC",
-    "price": 0.23174268706940285,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Brickken",
+    "symbol": "BKN",
+    "price": 0.35347017843985395,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Klever Coin",
-    "symbol": "KLV",
-    "price": 0.002609241419180799,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Ethervista",
+    "symbol": "VISTA",
+    "price": 23.900817082514365,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "REVOX",
     "symbol": "REX",
-    "price": 0.025723971146933172,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.02523451571978216,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Suku",
-    "symbol": "SUKU",
-    "price": 0.06000521297953576,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Cornucopias",
-    "symbol": "COPI",
-    "price": 0.025097169247187873,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "zKML",
+    "symbol": "ZKML",
+    "price": 0.23847709903814365,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "SIX",
     "symbol": "SIX",
-    "price": 0.026669136914096673,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.026731395235335652,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "AstraAI",
-    "symbol": "ASTRA",
-    "price": 2.545273502057188,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Basenji",
+    "symbol": "BENJI",
+    "price": 0.024623613396298726,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Suku",
+    "symbol": "SUKU",
+    "price": 0.05900746542560636,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Tribal Finance",
     "symbol": "TRIBL",
-    "price": 0.2847346312382708,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.2838756893364023,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "VIDT DAO",
     "symbol": "VIDT",
-    "price": 0.026523784022092073,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.026486469921171454,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "zKML",
-    "symbol": "ZKML",
-    "price": 0.23406055775719478,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Hege",
+    "symbol": "HEGE",
+    "price": 0.02218145097325156,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Lumoz",
     "symbol": "MOZ",
-    "price": 0.02024737421596646,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Numogram",
-    "symbol": "GNON",
-    "price": 0.0222326081162461,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.02023900820216147,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Pino",
-    "symbol": "PINO",
-    "price": 0.022437746060647856,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Edelcoin",
-    "symbol": "EDLC",
-    "price": 1.0231606241842919,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Aki Network",
-    "symbol": "AKI",
-    "price": 0.01098524772479089,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Basenji",
-    "symbol": "BENJI",
-    "price": 0.023672255099101976,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "AstraAI",
+    "symbol": "ASTRA",
+    "price": 2.4874435607736087,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "AirDAO",
     "symbol": "AMB",
-    "price": 0.006440196727401256,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.0064000627291643285,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "VAIOT",
+    "symbol": "VAI",
+    "price": 0.0608502661316337,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
     "name": "PIVX",
     "symbol": "PIVX",
-    "price": 0.24245905256618402,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "price": 0.24163192784134543,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
-    "name": "TROY",
-    "symbol": "TROY",
-    "price": 0.002167912205962477,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Aki Network",
+    "symbol": "AKI",
+    "price": 0.010767011086803389,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Bellscoin",
-    "symbol": "BELLS",
-    "price": 0.3722844609764123,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "TROY",
+    "symbol": "TROY",
+    "price": 0.0021570640820077805,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "VAIOT",
-    "symbol": "VAI",
-    "price": 0.060697905632670225,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "name": "Numogram",
+    "symbol": "GNON",
+    "price": 0.021296193582301354,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Cook Finance",
     "symbol": "COOK",
-    "price": 0.02471788695040516,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.02466562085244741,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "LayerAI",
+    "symbol": "LAI",
+    "price": 0.008979448849090573,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "PlayDapp",
     "symbol": "PDA",
-    "price": 0.03534864957235153,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.03519461949059013,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "LayerAI",
-    "symbol": "LAI",
-    "price": 0.008964822258694658,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Galeon",
+    "symbol": "GALEON",
+    "price": 0.02883399473951893,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Ethervista",
-    "symbol": "VISTA",
-    "price": 22.36755314346133,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Bellscoin",
+    "symbol": "BELLS",
+    "price": 0.367885030922827,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Alpaca Finance",
     "symbol": "ALPACA",
-    "price": 0.1425406091616091,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.1416210548078976,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Baby Shark Meme",
-    "symbol": "BABYSHARK",
-    "price": 0.025281133704363183,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Propbase",
+    "symbol": "PROPS",
+    "price": 0.05527221782540789,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Galeon",
-    "symbol": "GALEON",
-    "price": 0.028843775386301777,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "FLock.io",
+    "symbol": "FLOCK",
+    "price": 0.18724043178151759,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Synternet",
     "symbol": "SYNT",
-    "price": 0.032558095318521094,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.032495742419175015,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Propbase",
-    "symbol": "PROPS",
-    "price": 0.05486944764559252,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Edelcoin",
+    "symbol": "EDLC",
+    "price": 0.9777167531223602,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "ARC",
-    "symbol": "ARC",
-    "price": 0.02349315964860469,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Pino",
+    "symbol": "PINO",
+    "price": 0.021284341184275902,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Samoyedcoin",
-    "symbol": "SAMO",
-    "price": 0.005762229910816889,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Velas",
+    "symbol": "VLX",
+    "price": 0.0077585587924450155,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Memes AI",
-    "symbol": "MemesAI",
-    "price": 0.020913280267536322,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "ARC",
+    "symbol": "ARC",
+    "price": 0.02299738166086562,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "FLock.io",
-    "symbol": "FLOCK",
-    "price": 0.18409565315800033,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Moon Tropica",
+    "symbol": "CAH",
+    "price": 9.163140641119288,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "RabBitcoin",
     "symbol": "RBTC",
-    "price": 0.0000027893813552041135,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.000002749359307474214,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Velas",
-    "symbol": "VLX",
-    "price": 0.007709865170180952,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Vita Inu",
+    "symbol": "VINU",
+    "price": 2.2731026119644703e-8,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Shrub",
-    "symbol": "SHRUB",
-    "price": 0.021876909228054155,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "name": "Kryll",
+    "symbol": "KRL",
+    "price": 0.5322442291462414,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Moon Tropica",
-    "symbol": "CAH",
-    "price": 9.20414788621114,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Samoyedcoin",
+    "symbol": "SAMO",
+    "price": 0.005554454776481466,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Vita Inu",
-    "symbol": "VINU",
-    "price": 2.2857919997019463e-8,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Paris Saint-Germain Fan Token",
+    "symbol": "PSG",
+    "price": 2.7386713254776187,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "HahaYes",
-    "symbol": "RIZO",
-    "price": 0.00004965610483399605,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "SquidGrow",
+    "symbol": "SQGROW",
+    "price": 0.02009883579761473,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Kryll",
-    "symbol": "KRL",
-    "price": 0.532530712596969,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Shrub",
+    "symbol": "SHRUB",
+    "price": 0.021279875566740096,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
     "name": "Cere Network",
     "symbol": "CERE",
-    "price": 0.0028924463786510262,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.002844154103750852,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Free Palestine",
-    "symbol": "YAFA",
-    "price": 0.020803131976792726,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "name": "XSwap",
+    "symbol": "XSWAP",
+    "price": 0.13460963335648926,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Paris Saint-Germain Fan Token",
-    "symbol": "PSG",
-    "price": 2.7127093602855417,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "sUSD",
+    "symbol": "SUSD",
+    "price": 0.9833542964190322,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "SquidGrow",
-    "symbol": "SQGROW",
-    "price": 0.02001500772051916,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Free Palestine",
+    "symbol": "YAFA",
+    "price": 0.020298301819806384,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
     "name": "LinqAI",
     "symbol": "LNQ",
-    "price": 0.10568230655127843,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "sUSD",
-    "symbol": "SUSD",
-    "price": 0.9833610575619531,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.10456122891368679,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Santos FC Fan Token",
     "symbol": "SANTOS",
-    "price": 2.8958426689444074,
-    "last_updated": "2025-01-22T21:00:00.000Z"
-  },
-  {
-    "name": "GmeStop",
-    "symbol": "GME",
-    "price": 0.0028359277960175425,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "price": 2.896956293629972,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
     "name": "Mango",
     "symbol": "MNGO",
-    "price": 0.017432591788108714,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.017430779388647216,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Realis Worlds",
-    "symbol": "REALIS",
-    "price": 0.01945895602333453,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "GmeStop",
+    "symbol": "GME",
+    "price": 0.002789501872100222,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
-    "name": "ZUSD",
-    "symbol": "ZUSD",
-    "price": 1.0014528141510128,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Baby Shark Meme",
+    "symbol": "BABYSHARK",
+    "price": 0.02251839705242748,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "XSwap",
-    "symbol": "XSWAP",
-    "price": 0.12985394412494294,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "ZUSD",
+    "symbol": "ZUSD",
+    "price": 0.9969279505034984,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Mother Iggy",
-    "symbol": "MOTHER",
-    "price": 0.019267278807899465,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Memes AI",
+    "symbol": "MemesAI",
+    "price": 0.018976253265762272,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Banana For Scale",
     "symbol": "BANANAS31",
-    "price": 0.0018954982412030124,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.0018906458377811232,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Guild of Guardians",
     "symbol": "GOG",
-    "price": 0.027376005933921307,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.027279201737555422,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Cream Finance",
-    "symbol": "CREAM",
-    "price": 10.19900189423579,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Swarm",
+    "symbol": "BZZ",
+    "price": 0.35882159537558544,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Clash of Lilliput",
     "symbol": "COL",
     "price": 0.22994179224447386,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Swarm",
-    "symbol": "BZZ",
-    "price": 0.3587168503350544,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Cream Finance",
+    "symbol": "CREAM",
+    "price": 10.158960553904882,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Gold DAO",
-    "symbol": "GLDGOV",
-    "price": 0.026905824716216026,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Mother Iggy",
+    "symbol": "MOTHER",
+    "price": 0.0189648632247735,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Muhdo Hub",
-    "symbol": "DNA",
-    "price": 0.030283158472367136,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Gold DAO",
+    "symbol": "GLDGOV",
+    "price": 0.02987120586517846,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "e-Radix",
     "symbol": "EXRD",
-    "price": 0.015275490966701614,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.015266383398784418,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "pSTAKE Finance",
     "symbol": "PSTAKE",
-    "price": 0.042431945542601705,
-    "last_updated": "2025-01-22T21:00:00.000Z"
-  },
-  {
-    "name": "SHPING",
-    "symbol": "SHPING",
-    "price": 0.008055975980686117,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.042316201216596315,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
-    "name": "Happy Cat",
-    "symbol": "HAPPY",
-    "price": 0.005513296564856608,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Muhdo Hub",
+    "symbol": "DNA",
+    "price": 0.0297205951336101,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Counterparty",
     "symbol": "XCP",
-    "price": 7.090356844268101,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Cellframe",
-    "symbol": "CELL",
-    "price": 0.6405145352292013,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 7.0918425802116,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Fluence",
-    "symbol": "FLT",
-    "price": 0.20211525589458548,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "SHPING",
+    "symbol": "SHPING",
+    "price": 0.008004888597778039,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Evan",
     "symbol": "EVAN",
-    "price": 0.018094300302325467,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.01832003784460863,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Artyfact",
-    "symbol": "ARTY",
-    "price": 0.92505848097891,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Fluence",
+    "symbol": "FLT",
+    "price": 0.20209546364411363,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "MonaCoin",
     "symbol": "MONA",
-    "price": 0.27412304252691,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.2740323900639861,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "LUCE",
-    "symbol": "LUCE",
-    "price": 0.017976150289709964,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Realis Worlds",
+    "symbol": "REALIS",
+    "price": 0.018041579677888466,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Artyfact",
+    "symbol": "ARTY",
+    "price": 0.9244559030976759,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Tenset",
     "symbol": "10SET",
-    "price": 0.12827259147232387,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.12854938273103747,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Bitcoin Atom",
+    "symbol": "BCA",
+    "price": 0.974176456624163,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Happy Cat",
+    "symbol": "HAPPY",
+    "price": 0.00541526246692597,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Shapeshift FOX Token",
     "symbol": "FOX",
-    "price": 0.04751036882735903,
-    "last_updated": "2025-01-22T21:00:00.000Z"
+    "price": 0.04756105301100799,
+    "last_updated": "2025-01-22T21:59:00.000Z"
   },
   {
-    "name": "Matr1x",
-    "symbol": "MAX",
-    "price": 0.13676883655483055,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "FC Barcelona Fan Token",
+    "symbol": "BAR",
+    "price": 1.9169580692667918,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Cellframe",
+    "symbol": "CELL",
+    "price": 0.6242466707263513,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Rupiah Token",
     "symbol": "IDRT",
-    "price": 0.00006125741579513766,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.00006125743983255658,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Hermez Network",
     "symbol": "HEZ",
     "price": 3.7873746701355757,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "FC Barcelona Fan Token",
-    "symbol": "BAR",
-    "price": 1.9015001048720235,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Matr1x",
+    "symbol": "MAX",
+    "price": 0.13587119316772553,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "Clore.ai",
+    "symbol": "CLORE",
+    "price": 0.07089303536165938,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Kava Lend",
     "symbol": "HARD",
-    "price": 0.12943347469812538,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.13002456980033106,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Ultiverse",
-    "symbol": "ULTI",
-    "price": 0.004983612145583742,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "LUCE",
+    "symbol": "LUCE",
+    "price": 0.01748185953651485,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Seraph",
     "symbol": "SERAPH",
-    "price": 0.15670199575185093,
-    "last_updated": "2025-01-22T21:01:00.000Z"
-  },
-  {
-    "name": "Divi",
-    "symbol": "DIVI",
-    "price": 0.004163707556095626,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.15690127510444304,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "iMe Lab",
     "symbol": "LIME",
-    "price": 0.04009806376692763,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.03995387444051999,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Clore.ai",
-    "symbol": "CLORE",
-    "price": 0.06915362672649909,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Ultiverse",
+    "symbol": "ULTI",
+    "price": 0.004918949069268315,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Kleros",
-    "symbol": "PNK",
-    "price": 0.02126292724962737,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Koinos",
+    "symbol": "KOIN",
+    "price": 0.2064257741847475,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Verified USD",
     "symbol": "USDV",
-    "price": 0.9985637318148424,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.9984637720220435,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "MAD",
-    "symbol": "MAD",
-    "price": 0.00001708059967626428,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Kleros",
+    "symbol": "PNK",
+    "price": 0.021231695699947883,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Volt Inu",
     "symbol": "VOLT",
-    "price": 3.11576925599773e-7,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 3.117966764529481e-7,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Diamond Launch",
     "symbol": "DLC",
-    "price": 0.1773045244935026,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.1769524257198514,
+    "last_updated": "2025-01-22T22:01:00.000Z"
+  },
+  {
+    "name": "OG Fan Token",
+    "symbol": "OG",
+    "price": 4.113890720873721,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Graphlinq Chain",
     "symbol": "GLQ",
-    "price": 0.05016133649614475,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.04991317389584895,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "OG Fan Token",
-    "symbol": "OG",
-    "price": 4.123338495796386,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "Fulcrom Finance",
+    "symbol": "FUL",
+    "price": 0.008358686668516292,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
     "name": "Dynex",
     "symbol": "DNX",
-    "price": 0.17023092226092218,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "price": 0.16855394992346168,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   },
   {
-    "name": "Koinos",
-    "symbol": "KOIN",
-    "price": 0.2033190287863516,
-    "last_updated": "2025-01-22T21:01:00.000Z"
+    "name": "MAD",
+    "symbol": "MAD",
+    "price": 0.000016751615237114844,
+    "last_updated": "2025-01-22T22:01:00.000Z"
   }
 ]
\ No newline at end of file