From e9bed921b4421a1c6b79c8e0c621f1464b38f0d2 Mon Sep 17 00:00:00 2001
From: Stuyk <Stuyk@users.noreply.github.com>
Date: Sat, 28 Dec 2024 14:02:26 -0500
Subject: [PATCH] Updated Pricing

---
 dist/prices.json | 6164 +++++++++++++++++++++++-----------------------
 1 file changed, 3082 insertions(+), 3082 deletions(-)

diff --git a/dist/prices.json b/dist/prices.json
index 252b98d..60cb44e 100644
--- a/dist/prices.json
+++ b/dist/prices.json
@@ -2,6001 +2,6001 @@
   {
     "name": "Bitcoin",
     "symbol": "BTC",
-    "price": 94862.20493833654,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 94678.52281600497,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "Ethereum",
     "symbol": "ETH",
-    "price": 3388.4495642534503,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 3385.757930889534,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Tether USDt",
     "symbol": "USDT",
-    "price": 0.9982695187572375,
-    "last_updated": "2024-12-28T17:59:00.000Z"
+    "price": 0.9982787287133537,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "XRP",
     "symbol": "XRP",
-    "price": 2.1916705443749995,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 2.1844448986582794,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "BNB",
     "symbol": "BNB",
-    "price": 725.8610108849373,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 726.627298571237,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Solana",
     "symbol": "SOL",
-    "price": 194.5732413322033,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 193.4181561077837,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Dogecoin",
     "symbol": "DOGE",
-    "price": 0.32245138882833513,
-    "last_updated": "2024-12-28T17:59:00.000Z"
+    "price": 0.3208224137916919,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "USDC",
     "symbol": "USDC",
-    "price": 1.0000188150633562,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.9999962735090614,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Cardano",
     "symbol": "ADA",
-    "price": 0.8883279340488547,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.8842414822925918,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "TRON",
     "symbol": "TRX",
-    "price": 0.2578100323004331,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.2568204059190955,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "Avalanche",
     "symbol": "AVAX",
-    "price": 37.643270390159074,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 37.49877456253133,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Toncoin",
     "symbol": "TON",
-    "price": 5.794190358496201,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 5.785429373006524,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "Chainlink",
     "symbol": "LINK",
-    "price": 22.07383432953112,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 21.726965748023098,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Shiba Inu",
     "symbol": "SHIB",
-    "price": 0.00002228082858538283,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.000022113723657420242,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Sui",
     "symbol": "SUI",
-    "price": 4.177912805363075,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 4.18298282237551,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Hedera",
     "symbol": "HBAR",
-    "price": 0.2899274076168766,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.28631649345911275,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Polkadot",
     "symbol": "DOT",
-    "price": 7.066541301568654,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 7.030002811754844,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Stellar",
     "symbol": "XLM",
-    "price": 0.35498691878086963,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.3523235154208632,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Bitget Token",
     "symbol": "BGB",
-    "price": 7.219442648580677,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 7.313784757479754,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Hyperliquid",
     "symbol": "HYPE",
-    "price": 28.098740234454105,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 27.86283979299526,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Bitcoin Cash",
     "symbol": "BCH",
-    "price": 448.07593212271695,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 446.35603202952007,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "UNUS SED LEO",
     "symbol": "LEO",
-    "price": 9.256612866014834,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 9.26020416692328,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "Uniswap",
     "symbol": "UNI",
-    "price": 13.406920465448577,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 13.340144263197676,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Pepe",
     "symbol": "PEPE",
-    "price": 0.000018962345372960688,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.000018734201900948028,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Litecoin",
     "symbol": "LTC",
-    "price": 101.14573048206526,
-    "last_updated": "2024-12-28T17:59:00.000Z"
+    "price": 100.34467223817315,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "NEAR Protocol",
     "symbol": "NEAR",
-    "price": 5.2609096607570995,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 5.235802098315394,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Ethena USDe",
     "symbol": "USDe",
-    "price": 0.9972801730858764,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.9972053732066137,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Dai",
     "symbol": "DAI",
-    "price": 0.9998804702746098,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.9998272891966393,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Aave",
+    "symbol": "AAVE",
+    "price": 340.9990303301727,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Aptos",
     "symbol": "APT",
-    "price": 9.123747341499417,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 9.119540026464907,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Internet Computer",
     "symbol": "ICP",
-    "price": 10.607814508332114,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 10.564672024152213,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Aave",
-    "symbol": "AAVE",
-    "price": 335.0414598634781,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Mantle",
+    "symbol": "MNT",
+    "price": 1.2093401972378113,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "POL (ex-MATIC)",
     "symbol": "POL",
-    "price": 0.48720907200246777,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Mantle",
-    "symbol": "MNT",
-    "price": 1.2138694923442062,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.48380989136734487,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "Cronos",
     "symbol": "CRO",
-    "price": 0.14998262430000409,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.1495544938269093,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "Ethereum Classic",
     "symbol": "ETC",
-    "price": 26.49992504162105,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 26.366784605346414,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "VeChain",
     "symbol": "VET",
-    "price": 0.04684921842706979,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.04646950875816746,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Render",
     "symbol": "RENDER",
-    "price": 7.151375278193238,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 7.107125013082489,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Monero",
     "symbol": "XMR",
-    "price": 198.3551444429197,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 196.77503867492436,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "MANTRA",
     "symbol": "OM",
-    "price": 3.718061788954093,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 3.708548175543519,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Bittensor",
     "symbol": "TAO",
-    "price": 469.9895699123292,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Virtuals Protocol",
-    "symbol": "VIRTUAL",
-    "price": 3.3901701810648706,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 467.52655252465127,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Artificial Superintelligence Alliance",
     "symbol": "FET",
-    "price": 1.356429268413226,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1.3501777881128725,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "OKB",
+    "symbol": "OKB",
+    "price": 54.85470984924593,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Virtuals Protocol",
+    "symbol": "VIRTUAL",
+    "price": 3.264455786709923,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Arbitrum",
     "symbol": "ARB",
-    "price": 0.7729002698875148,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.7688897760586381,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Filecoin",
     "symbol": "FIL",
-    "price": 5.2084763372267,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "OKB",
-    "symbol": "OKB",
-    "price": 53.013353060897984,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 5.142128893407556,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Kaspa",
     "symbol": "KAS",
-    "price": 0.12171946491073839,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.1204745841873621,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Algorand",
     "symbol": "ALGO",
-    "price": 0.3418381507369603,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.3393345094551789,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Ethena",
     "symbol": "ENA",
-    "price": 0.9367085029824228,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.9311353069898068,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Cosmos",
     "symbol": "ATOM",
-    "price": 6.580068047211164,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 6.5353783180186324,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Optimism",
     "symbol": "OP",
-    "price": 1.8779791661756888,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1.8686170814703755,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Bonk",
     "symbol": "BONK",
-    "price": 0.00003327634041830584,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.00003289012187912432,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Stacks",
     "symbol": "STX",
-    "price": 1.63448613083103,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1.638102108951878,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Immutable",
     "symbol": "IMX",
-    "price": 1.4276311204302077,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1.4203354716631493,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Celestia",
     "symbol": "TIA",
-    "price": 4.855243601209442,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 4.852502954400032,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Movement",
     "symbol": "MOVE",
-    "price": 1.0079992284405006,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1.009694591023819,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Theta Network",
     "symbol": "THETA",
-    "price": 2.265501610307317,
-    "last_updated": "2024-12-28T17:59:00.000Z"
-  },
-  {
-    "name": "Fantom",
-    "symbol": "FTM",
-    "price": 0.8073948645347645,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 2.2588089798930886,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "First Digital USD",
     "symbol": "FDUSD",
-    "price": 0.9997577857401533,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.9998118614884767,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Fantom",
+    "symbol": "FTM",
+    "price": 0.7969223167941889,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Pudgy Penguins",
     "symbol": "PENGU",
-    "price": 0.03565203580692679,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.03546904615453753,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Ondo",
     "symbol": "ONDO",
-    "price": 1.5347275311153108,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1.5102709315043445,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "Injective",
     "symbol": "INJ",
-    "price": 21.158758328660415,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 20.973985871811294,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "The Graph",
     "symbol": "GRT",
-    "price": 0.21370887489297888,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.21227576704846238,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "dogwifhat",
     "symbol": "WIF",
-    "price": 1.9536397226085747,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1.925510966932791,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Worldcoin",
     "symbol": "WLD",
-    "price": 2.2249900853348827,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 2.213176659337043,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Sei",
     "symbol": "SEI",
-    "price": 0.4215801968734909,
-    "last_updated": "2024-12-28T17:59:00.000Z"
+    "price": 0.4195292105270763,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "FLOKI",
     "symbol": "FLOKI",
-    "price": 0.0001832066774878727,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.0001810614218444614,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "JasmyCoin",
     "symbol": "JASMY",
-    "price": 0.03473279327313292,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.034606534448152225,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "THORChain",
     "symbol": "RUNE",
-    "price": 4.797370307552587,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 4.771269510311909,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Lido DAO",
     "symbol": "LDO",
-    "price": 1.8404751843314127,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1.8316966055211512,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Raydium",
     "symbol": "RAY",
-    "price": 5.119551719006046,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 5.0632738202318714,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Flare",
     "symbol": "FLR",
-    "price": 0.02700441172856638,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.02656769694689922,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "GateToken",
     "symbol": "GT",
-    "price": 16.350877401348573,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 16.46829720470863,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Tezos",
     "symbol": "XTZ",
-    "price": 1.369897872306938,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Maker",
-    "symbol": "MKR",
-    "price": 1553.2452028043026,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1.3608699786201564,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Pyth Network",
     "symbol": "PYTH",
-    "price": 0.3820689890283886,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.3799219695542515,
+    "last_updated": "2024-12-28T19:00:00.000Z"
+  },
+  {
+    "name": "Maker",
+    "symbol": "MKR",
+    "price": 1543.9220224639705,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "The Sandbox",
     "symbol": "SAND",
-    "price": 0.5669823742717348,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.5649169430857256,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Quant",
     "symbol": "QNT",
-    "price": 113.92606530475052,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 112.98282812078928,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Beam",
     "symbol": "BEAM",
-    "price": 0.027666086842743565,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Gala",
-    "symbol": "GALA",
-    "price": 0.035994657029797754,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.027482838649630362,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Brett (Based)",
     "symbol": "BRETT",
-    "price": 0.1328064675227729,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.13269221155651284,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Gala",
+    "symbol": "GALA",
+    "price": 0.03583697574276904,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "KuCoin Token",
     "symbol": "KCS",
-    "price": 10.794971736501983,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 10.835247692012928,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Curve DAO Token",
     "symbol": "CRV",
-    "price": 0.984267219620651,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.9769101763810254,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Kaia",
     "symbol": "KAIA",
-    "price": 0.20879074710409426,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.20799791008104995,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "EOS",
     "symbol": "EOS",
-    "price": 0.8021627858205481,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.7957009417897063,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "Ethereum Name Service",
     "symbol": "ENS",
-    "price": 34.52514868535786,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 34.22613403240105,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "Helium",
     "symbol": "HNT",
-    "price": 6.6318460504634,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 6.621278391631589,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Flow",
     "symbol": "FLOW",
-    "price": 0.7420296450607333,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.7356901561264776,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Arweave",
     "symbol": "AR",
-    "price": 17.435927580209555,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Jupiter",
-    "symbol": "JUP",
-    "price": 0.844001194015431,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 17.298952921115237,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Aerodrome Finance",
     "symbol": "AERO",
-    "price": 1.5453168101072432,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1.5603299563993651,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "dYdX (Native)",
-    "symbol": "DYDX",
-    "price": 1.5606460400897761,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Jupiter",
+    "symbol": "JUP",
+    "price": 0.8365230885155837,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "XDC Network",
     "symbol": "XDC",
-    "price": 0.07405699346056924,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.0743660495518147,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "IOTA",
-    "symbol": "IOTA",
-    "price": 0.3080871740735649,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "dYdX (Native)",
+    "symbol": "DYDX",
+    "price": 1.5456540841688216,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Starknet",
     "symbol": "STRK",
-    "price": 0.48404304102942586,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.482722301558145,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "FTX Token",
-    "symbol": "FTT",
-    "price": 3.287265088633946,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "IOTA",
+    "symbol": "IOTA",
+    "price": 0.30436718718136113,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Bitcoin SV",
-    "symbol": "BSV",
-    "price": 54.04056447102304,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "FTX Token",
+    "symbol": "FTT",
+    "price": 3.2660939145968126,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "BitTorrent [New]",
     "symbol": "BTT",
-    "price": 0.0000011036362180734227,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.0000011024338425928794,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Bitcoin SV",
+    "symbol": "BSV",
+    "price": 53.79172629913831,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Core",
     "symbol": "CORE",
-    "price": 1.1258944037903824,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1.1263324769986316,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Neo",
     "symbol": "NEO",
-    "price": 14.697127597167613,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 14.637400081930316,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Axie Infinity",
     "symbol": "AXS",
-    "price": 6.561495031690045,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 6.508100836466983,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "Zcash",
     "symbol": "ZEC",
-    "price": 61.60855288885494,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 62.00554568709415,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "AIOZ Network",
     "symbol": "AIOZ",
-    "price": 0.8616749023645423,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.8509424100666444,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "Decentraland",
     "symbol": "MANA",
-    "price": 0.5008088572077461,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.4969254740896878,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "MultiversX",
     "symbol": "EGLD",
-    "price": 35.07355337138739,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 34.84604656879728,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Fartcoin",
     "symbol": "FARTCOIN",
-    "price": 0.9423503395306025,
-    "last_updated": "2024-12-28T17:59:00.000Z"
+    "price": 0.9563790780698331,
+    "last_updated": "2024-12-28T19:00:00.000Z"
+  },
+  {
+    "name": "Mog Coin",
+    "symbol": "MOG",
+    "price": 0.0000023898982938303937,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Polygon",
     "symbol": "MATIC",
-    "price": 0.48685958428516585,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.48386681394890835,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "ApeCoin",
     "symbol": "APE",
-    "price": 1.23379963653993,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Mog Coin",
-    "symbol": "MOG",
-    "price": 0.0000023441899232646503,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1.230036973521741,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Jito",
     "symbol": "JTO",
-    "price": 3.308259568415419,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 3.2934685810827853,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Pendle",
     "symbol": "PENDLE",
-    "price": 5.384621997961378,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 5.350051963760861,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Nexo",
     "symbol": "NEXO",
-    "price": 1.342058473926416,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1.337817342018971,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Wormhole",
     "symbol": "W",
-    "price": 0.302634525110699,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.29920146200049264,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "SPX6900",
     "symbol": "SPX",
-    "price": 0.876629942147054,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.869600439664635,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Chiliz",
     "symbol": "CHZ",
-    "price": 0.08800904085360348,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Conflux",
-    "symbol": "CFX",
-    "price": 0.16608227800362174,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.08738136722203935,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "Reserve Rights",
     "symbol": "RSR",
-    "price": 0.01458451056959812,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.014652063944815122,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Popcat (SOL)",
     "symbol": "POPCAT",
-    "price": 0.795635567997236,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.8026331530558698,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Conflux",
+    "symbol": "CFX",
+    "price": 0.1655488523185697,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "DeXe",
+    "symbol": "DEXE",
+    "price": 13.350395256598905,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "PancakeSwap",
     "symbol": "CAKE",
-    "price": 2.6280880956770347,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 2.6130838743472142,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "SuperVerse",
     "symbol": "SUPER",
-    "price": 1.5638814199152997,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1.5566822889332261,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "USDD",
     "symbol": "USDD",
-    "price": 0.9957620569333475,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.9970859800684913,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "Akash Network",
     "symbol": "AKT",
-    "price": 3.0449572117590753,
-    "last_updated": "2024-12-28T17:59:00.000Z"
+    "price": 3.0341009687431297,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "ZKsync",
     "symbol": "ZK",
-    "price": 0.20351266722551445,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "DeXe",
-    "symbol": "DEXE",
-    "price": 13.08068967013913,
-    "last_updated": "2024-12-28T17:59:00.000Z"
+    "price": 0.2038617618995875,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "Mina",
     "symbol": "MINA",
-    "price": 0.6161969778224047,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.6129152304877341,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "EigenLayer",
     "symbol": "EIGEN",
-    "price": 3.483467235286323,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 3.4667321144809513,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Ronin",
     "symbol": "RON",
-    "price": 1.9448871689682725,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1.9331970745458322,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "Gnosis",
     "symbol": "GNO",
-    "price": 280.0187549917244,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 279.66587209163055,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Synthetix",
     "symbol": "SNX",
-    "price": 2.1144146122012666,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 2.0953464722638815,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Compound",
     "symbol": "COMP",
-    "price": 80.63901688529208,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 80.1309724875533,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "eCash",
     "symbol": "XEC",
-    "price": 0.00003569103077943549,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.00003557902750106382,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Notcoin",
     "symbol": "NOT",
-    "price": 0.006473305535789368,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Axelar",
-    "symbol": "AXL",
-    "price": 0.744252594600062,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.006437408590030214,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Amp",
     "symbol": "AMP",
-    "price": 0.008142889084140504,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.00811639291829465,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Turbo",
-    "symbol": "TURBO",
-    "price": 0.010017985466876928,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Axelar",
+    "symbol": "AXL",
+    "price": 0.7357615309044067,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Oasis",
-    "symbol": "ROSE",
-    "price": 0.09172795701469459,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Turbo",
+    "symbol": "TURBO",
+    "price": 0.009932796493319228,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Tether Gold",
     "symbol": "XAUt",
-    "price": 2627.397953163611,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 2625.7201643864055,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Oasis",
+    "symbol": "ROSE",
+    "price": 0.09045314775841536,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Peanut the Squirrel",
     "symbol": "PNUT",
-    "price": 0.6343479481899155,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.6332190517657911,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Terra Classic",
     "symbol": "LUNC",
-    "price": 0.0001144091818952416,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Gigachad (gigachadsolana.com)",
-    "symbol": "GIGA",
-    "price": 0.06524285414693508,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.00011410478729386617,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "LayerZero",
     "symbol": "ZRO",
-    "price": 5.509026281504277,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 5.503379165534293,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Livepeer",
     "symbol": "LPT",
-    "price": 16.35526003861296,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 16.324754167693605,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Gigachad (gigachadsolana.com)",
+    "symbol": "GIGA",
+    "price": 0.06465754247745664,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "cat in a dogs world",
     "symbol": "MEW",
-    "price": 0.006687373515322319,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.006630168132292921,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Grass",
     "symbol": "GRASS",
-    "price": 2.380639524610524,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 2.3382462703477693,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "1inch Network",
     "symbol": "1INCH",
-    "price": 0.40853965843966905,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.40684829782962023,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "ORDI",
     "symbol": "ORDI",
-    "price": 26.970087849237917,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 26.80680084144954,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "Kusama",
     "symbol": "KSM",
-    "price": 35.522501928993336,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 35.12063416584665,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Blur",
     "symbol": "BLUR",
-    "price": 0.2590004254897064,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.2575967353141797,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Vana",
     "symbol": "VANA",
-    "price": 17.995000692797618,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 17.942204122769834,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "PayPal USD",
     "symbol": "PYUSD",
-    "price": 0.9995436239995232,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Nervos Network",
-    "symbol": "CKB",
-    "price": 0.0118005054538229,
-    "last_updated": "2024-12-28T17:59:00.000Z"
+    "price": 0.9996332260886026,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Baby Doge Coin",
     "symbol": "BabyDoge",
-    "price": 3.330505129178752e-9,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 3.310768888789927e-9,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Nervos Network",
+    "symbol": "CKB",
+    "price": 0.011704761273397207,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "APENFT",
     "symbol": "NFT",
-    "price": 5.320374354603722e-7,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 5.302802059982936e-7,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "PAX Gold",
     "symbol": "PAXG",
-    "price": 2647.3640561212196,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 2645.1048015013475,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Usual",
     "symbol": "USUAL",
-    "price": 1.0782440244397895,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1.0687977762858902,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Kava",
     "symbol": "KAVA",
-    "price": 0.47889573523643986,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Convex Finance",
-    "symbol": "CVX",
-    "price": 5.3225122383748,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.4772659534590334,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Trust Wallet Token",
     "symbol": "TWT",
-    "price": 1.2198639916059346,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1.211015823328617,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Convex Finance",
+    "symbol": "CVX",
+    "price": 5.1721509456327475,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "TrueUSD",
     "symbol": "TUSD",
-    "price": 0.9995847054549891,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.9994596566715537,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Dash",
     "symbol": "DASH",
-    "price": 40.828041707733625,
-    "last_updated": "2024-12-28T17:59:00.000Z"
+    "price": 40.8373586517382,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "GMT",
     "symbol": "GMT",
-    "price": 0.1867335024978756,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.18848107235994277,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Creditcoin",
     "symbol": "CTC",
-    "price": 1.1732630666052148,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1.1609765941270491,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Astar",
     "symbol": "ASTR",
-    "price": 0.06456084322933314,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.06425143131994951,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Safe",
     "symbol": "SAFE",
-    "price": 1.0202191613850424,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1.0155180206624697,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Magic Eden",
     "symbol": "ME",
-    "price": 3.5614133214591925,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 3.548121874286862,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Theta Fuel",
     "symbol": "TFUEL",
-    "price": 0.06754477562072435,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.06724029072857873,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Horizen",
+    "symbol": "ZEN",
+    "price": 28.617624303269803,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Goatseus Maximus",
     "symbol": "GOAT",
-    "price": 0.4542378392099704,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.4493022494246465,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "ether.fi",
     "symbol": "ETHFI",
-    "price": 2.072395542510133,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Horizen",
-    "symbol": "ZEN",
-    "price": 28.287649105063284,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 2.0465914249859205,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Morpho",
     "symbol": "MORPHO",
-    "price": 2.8239115068743192,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 2.8273132278135753,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "BOOK OF MEME",
     "symbol": "BOME",
-    "price": 0.006446614610202274,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.006408922173350962,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Echelon Prime",
     "symbol": "PRIME",
-    "price": 12.412308526939007,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 12.315061362946155,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Holo",
     "symbol": "HOT",
-    "price": 0.002522914236493071,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.0024910839408841157,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Harmony",
     "symbol": "ONE",
-    "price": 0.030102470521670296,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.02966394879381796,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Zilliqa",
     "symbol": "ZIL",
-    "price": 0.021928234269738146,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.02180139594318227,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "0x Protocol",
     "symbol": "ZRX",
-    "price": 0.49484694081370106,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.49055678435600936,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "WOO",
     "symbol": "WOO",
-    "price": 0.22466023553300354,
-    "last_updated": "2024-12-28T17:59:00.000Z"
+    "price": 0.22292414110607361,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Enjin Coin",
     "symbol": "ENJ",
-    "price": 0.23009792891376066,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.22848138349861447,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "Neiro (First Neiro On Ethereum)",
     "symbol": "NEIRO",
-    "price": 0.000964031879821074,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.0009547992336072344,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "SPACE ID",
     "symbol": "ID",
-    "price": 0.45554551648466396,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "SushiSwap",
-    "symbol": "SUSHI",
-    "price": 1.480090287123504,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.45285564271905976,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "JUST",
     "symbol": "JST",
-    "price": 0.03910126613665909,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.03903600847550513,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "SushiSwap",
+    "symbol": "SUSHI",
+    "price": 1.4700242619704962,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "io.net",
     "symbol": "IO",
-    "price": 2.992261447279374,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 2.9841837416981747,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Celo",
     "symbol": "CELO",
-    "price": 0.6870597324732464,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.6812547296472153,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Aethir",
     "symbol": "ATH",
-    "price": 0.06699167465960391,
-    "last_updated": "2024-12-28T17:59:00.000Z"
+    "price": 0.06663884514489941,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "SATS (Ordinals)",
     "symbol": "SATS",
-    "price": 1.8090887076880387e-7,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1.7974298186883707e-7,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Memecoin",
     "symbol": "MEME",
-    "price": 0.011040965522253116,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.011072184012087104,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Golem",
     "symbol": "GLM",
-    "price": 0.3747214818365412,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.37457827502077873,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "EthereumPoW",
     "symbol": "ETHW",
-    "price": 3.466206069979221,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 3.4369801146807033,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Basic Attention Token",
     "symbol": "BAT",
-    "price": 0.24936055949289573,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "IoTeX",
-    "symbol": "IOTX",
-    "price": 0.039338467320192506,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.24759479770861056,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Ankr",
     "symbol": "ANKR",
-    "price": 0.03693295573775646,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.036811689169747586,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
-    "name": "OriginTrail",
-    "symbol": "TRAC",
-    "price": 0.8843362772249594,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "IoTeX",
+    "symbol": "IOTX",
+    "price": 0.038877560102598026,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Frax Share",
     "symbol": "FXS",
-    "price": 4.208974973159933,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 4.228338591188001,
+    "last_updated": "2024-12-28T19:00:00.000Z"
+  },
+  {
+    "name": "OriginTrail",
+    "symbol": "TRAC",
+    "price": 0.8800293020452523,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "SafePal",
     "symbol": "SFP",
-    "price": 0.7308404421725249,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.728803211350947,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Aevo",
+    "symbol": "AEVO",
+    "price": 0.38229480439590824,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Arkham",
     "symbol": "ARKM",
-    "price": 1.5351916843410596,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1.529685071688195,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "ZetaChain",
     "symbol": "ZETA",
-    "price": 0.5990567698270914,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Qtum",
-    "symbol": "QTUM",
-    "price": 3.264530806401074,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.5955202386720926,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "MX Token",
     "symbol": "MX",
-    "price": 3.542562770417965,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 3.5451721690266846,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Aevo",
-    "symbol": "AEVO",
-    "price": 0.3767713343326773,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Qtum",
+    "symbol": "QTUM",
+    "price": 3.2510539693093725,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
-    "name": "Manta Network",
-    "symbol": "MANTA",
-    "price": 0.881431262466928,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Drift",
+    "symbol": "DRIFT",
+    "price": 1.2509782704265313,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "Usual USD",
     "symbol": "USD0",
-    "price": 0.9998159478477885,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1.000030308968454,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Solana Swap",
     "symbol": "SOS",
-    "price": 1.6241013053297817,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1.6074394690796978,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "ai16z",
     "symbol": "AI16Z",
-    "price": 1.3370760403520325,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1.384979345786297,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Fasttoken",
     "symbol": "FTN",
-    "price": 3.32532679606452,
-    "last_updated": "2024-12-28T17:59:00.000Z"
+    "price": 3.3249653350782933,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Zeebu",
     "symbol": "ZBU",
-    "price": 4.004410014916657,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 4.000487900571074,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Fellaz",
     "symbol": "FLZ",
-    "price": 2.048276670940455,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 2.0460786317104414,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Frax",
     "symbol": "FRAX",
-    "price": 0.9947474144711554,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.9948677758126658,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Dog (Bitcoin)",
     "symbol": "DOG",
-    "price": 0.006385271491360901,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.00631091981970232,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Buggyra Coin Zero",
     "symbol": "BCZERO",
-    "price": 0.3075661910595454,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.30756271376991695,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Chintai",
     "symbol": "CHEX",
-    "price": 0.5785155135857112,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.5776983544000103,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Meta Games Coin",
     "symbol": "MGC",
-    "price": 0.49987350459774366,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.4998332186337286,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Beldex",
     "symbol": "BDX",
-    "price": 0.07894347477255707,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.07899554384578976,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Moca Network",
     "symbol": "MOCA",
-    "price": 0.3181704389780224,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.31555596049793383,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "Telcoin",
     "symbol": "TEL",
-    "price": 0.005434652885029373,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.005399505639524317,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Cheelee",
     "symbol": "CHEEL",
-    "price": 8.103824034035378,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 8.105482868860273,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "Ondo US Dollar Yield",
     "symbol": "USDY",
-    "price": 1.0702691703416374,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1.0703188430599528,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "Snek",
     "symbol": "SNEK",
-    "price": 0.006037996052513359,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.005988334884701521,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "VerusCoin",
     "symbol": "VRSC",
-    "price": 4.935023815544364,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 4.9413477001547035,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Tribe",
+    "symbol": "TRIBE",
+    "price": 0.680669087310428,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "peaq",
     "symbol": "PEAQ",
-    "price": 0.559311705637238,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.5607444401409565,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Clearpool",
     "symbol": "CPOOL",
-    "price": 0.49094582628414596,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Tribe",
-    "symbol": "TRIBE",
-    "price": 0.6578997653953184,
-    "last_updated": "2024-12-28T17:59:00.000Z"
-  },
-  {
-    "name": "aixbt by Virtuals",
-    "symbol": "AIXBT",
-    "price": 0.4041653946240651,
-    "last_updated": "2024-12-28T17:59:00.000Z"
+    "price": 0.47750260565360003,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Fwog (SOL)",
     "symbol": "FWOG",
-    "price": 0.3488378357028385,
-    "last_updated": "2024-12-28T17:59:00.000Z"
-  },
-  {
-    "name": "Drift",
-    "symbol": "DRIFT",
-    "price": 1.253667244654756,
-    "last_updated": "2024-12-28T17:59:00.000Z"
+    "price": 0.354570329878173,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
-    "name": "dYdX (ethDYDX)",
-    "symbol": "ETHDYDX",
-    "price": 1.5609738073682802,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Manta Network",
+    "symbol": "MANTA",
+    "price": 0.8766634088536448,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "aelf",
     "symbol": "ELF",
-    "price": 0.45678741058085903,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.4570794821663155,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "dYdX (ethDYDX)",
+    "symbol": "ETHDYDX",
+    "price": 1.544969706404415,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "SwissBorg",
     "symbol": "BORG",
-    "price": 0.34178677307164357,
-    "last_updated": "2024-12-28T17:59:00.000Z"
+    "price": 0.3376158928952703,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "aixbt by Virtuals",
+    "symbol": "AIXBT",
+    "price": 0.38854350800412163,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "WEMIX",
     "symbol": "WEMIX",
-    "price": 0.802431971415824,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.7998280180899805,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Siacoin",
     "symbol": "SC",
-    "price": 0.00573831993461963,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.005723187800035165,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Osmosis",
     "symbol": "OSMO",
-    "price": 0.4658946162446939,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.46545361952416825,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Qubic",
     "symbol": "QUBIC",
-    "price": 0.0000028192401820946952,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.0000028075020854900594,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Dymension",
     "symbol": "DYM",
-    "price": 1.4607756063057744,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1.4550390602878889,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Phala Network",
+    "symbol": "PHA",
+    "price": 0.40696660343015306,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Ravencoin",
     "symbol": "RVN",
-    "price": 0.02165800596652174,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.021475603975504513,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Terra",
     "symbol": "LUNA",
-    "price": 0.44418574855329745,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Phala Network",
-    "symbol": "PHA",
-    "price": 0.40698250904695765,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.44078975752600036,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "ssv.network",
     "symbol": "SSV",
-    "price": 26.904969553625293,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 26.638413699079695,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Kadena",
-    "symbol": "KDA",
-    "price": 1.0322776836788095,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Zerebro",
+    "symbol": "ZEREBRO",
+    "price": 0.3153778150341113,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "MimbleWimbleCoin",
     "symbol": "MWC",
-    "price": 28.053147421647047,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 28.009258967595038,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Mask Network",
-    "symbol": "MASK",
-    "price": 3.0684972319856154,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Kadena",
+    "symbol": "KDA",
+    "price": 1.0234224698205736,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Chia",
     "symbol": "XCH",
-    "price": 21.907841841237193,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 21.896319968043596,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Mask Network",
+    "symbol": "MASK",
+    "price": 3.044566095634005,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Gas",
     "symbol": "GAS",
-    "price": 4.70267659513231,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 4.680542877828293,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Rollbit Coin",
     "symbol": "RLB",
-    "price": 0.13028142234886647,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Zerebro",
-    "symbol": "ZEREBRO",
-    "price": 0.30120106529237684,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.1301001291303333,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "yearn.finance",
     "symbol": "YFI",
-    "price": 8773.759964993083,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 8736.893159283363,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "PepeCoin",
     "symbol": "PEPECOIN",
-    "price": 2.2472476842949956,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Biconomy",
-    "symbol": "BICO",
-    "price": 0.3192892179035541,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 2.229414849254942,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "UXLINK",
     "symbol": "UXLINK",
-    "price": 1.7117144655181682,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1.7139256595082604,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Biconomy",
+    "symbol": "BICO",
+    "price": 0.3177769913735147,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Aleo",
     "symbol": "ALEO",
-    "price": 1.003072406093218,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.9973890221581881,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Loopring",
     "symbol": "LRC",
-    "price": 0.20949857633643132,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.20789277197208178,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "SKALE",
-    "symbol": "SKL",
-    "price": 0.05113347554022615,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "CoW Protocol",
+    "symbol": "COW",
+    "price": 0.9620123244405526,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "GMX",
     "symbol": "GMX",
-    "price": 28.520951182298717,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 28.416896247877652,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "CoW Protocol",
-    "symbol": "COW",
-    "price": 0.9594595455932281,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Destra Network",
+    "symbol": "DSYNC",
+    "price": 0.29052317915680725,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Threshold",
     "symbol": "T",
-    "price": 0.028020694823913263,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.027974892746364974,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "SKALE",
+    "symbol": "SKL",
+    "price": 0.050588552313572205,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Metis",
     "symbol": "METIS",
-    "price": 45.727514437421966,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Destra Network",
-    "symbol": "DSYNC",
-    "price": 0.2887707790358963,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 45.28516757902476,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "DOGS",
     "symbol": "DOGS",
-    "price": 0.0005406499497685057,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.0005377939471857209,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Decred",
+    "symbol": "DCR",
+    "price": 16.78792043142686,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Moo Deng (moodengsol.com)",
     "symbol": "MOODENG",
-    "price": 0.28128873448277547,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.28064037656832963,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Decred",
-    "symbol": "DCR",
-    "price": 16.796712122518375,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Wilder World",
+    "symbol": "WILD",
+    "price": 0.709384709590779,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Altlayer",
     "symbol": "ALT",
-    "price": 0.11941650940853664,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.1190161121921453,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Wilder World",
-    "symbol": "WILD",
-    "price": 0.7113650909157457,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "DeepBook Protocol",
+    "symbol": "DEEP",
+    "price": 0.10156645061559555,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "WhiteRock",
     "symbol": "WHITE",
-    "price": 0.0004180681180654283,
-    "last_updated": "2024-12-28T17:59:00.000Z"
+    "price": 0.00041357294190709157,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Act I : The AI Prophecy",
     "symbol": "ACT",
-    "price": 0.2845306140405396,
-    "last_updated": "2024-12-28T17:59:00.000Z"
-  },
-  {
-    "name": "DeepBook Protocol",
-    "symbol": "DEEP",
-    "price": 0.0996059759541147,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Moonbeam",
-    "symbol": "GLMR",
-    "price": 0.2856573245230697,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.28213440515869115,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "AI Rig Complex",
     "symbol": "ARC",
-    "price": 0.2635364310469389,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.264138886054646,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Radix",
     "symbol": "XRD",
-    "price": 0.024671016564297196,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.024630802330820937,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Solana Name Service",
     "symbol": "FIDA",
-    "price": 0.26318683119285075,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.2616242898759311,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Moonbeam",
+    "symbol": "GLMR",
+    "price": 0.2781357539757034,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Polymesh",
     "symbol": "POLYX",
-    "price": 0.28218167865312144,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.28133253909549444,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "PAAL AI",
     "symbol": "PAAL",
-    "price": 0.3149781021027304,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.3121283400246078,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "TARS AI",
-    "symbol": "TAI",
-    "price": 0.37214367589984604,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "insurance",
+    "symbol": "INSURANCE",
+    "price": 13.686891760764148,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Gravity",
     "symbol": "G",
-    "price": 0.030983714390032627,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.03088194045326663,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Rocket Pool",
-    "symbol": "RPL",
-    "price": 12.199862031170051,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "TARS AI",
+    "symbol": "TAI",
+    "price": 0.3696583634845537,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "insurance",
-    "symbol": "INSURANCE",
-    "price": 13.688877124458152,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Rocket Pool",
+    "symbol": "RPL",
+    "price": 12.129279826210043,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "XYO",
     "symbol": "XYO",
-    "price": 0.018985406713033084,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.018814363328797865,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Verge",
-    "symbol": "XVG",
-    "price": 0.015211424534277583,
-    "last_updated": "2024-12-28T17:59:00.000Z"
+    "name": "Verum Coin",
+    "symbol": "VERUM",
+    "price": 2680.653638895398,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Simon's Cat",
-    "symbol": "CAT",
-    "price": 0.00003643901688008496,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Verge",
+    "symbol": "XVG",
+    "price": 0.014926404743032442,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "Bazaars",
     "symbol": "BZR",
-    "price": 21.01259574968896,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 20.987755485810094,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Verum Coin",
-    "symbol": "VERUM",
-    "price": 2611.597952602106,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Simon's Cat",
+    "symbol": "CAT",
+    "price": 0.000036250651318230184,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "VeThor Token",
     "symbol": "VTHO",
-    "price": 0.002879277391175968,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.0028807992047328044,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Xai",
     "symbol": "XAI",
-    "price": 0.24231360459758008,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.24186656166249387,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "UMA",
     "symbol": "UMA",
-    "price": 2.8735611934323626,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 2.8569899201692976,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Metars Genesis",
     "symbol": "MRS",
-    "price": 2.8462861958305057,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 2.8423712968173884,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Elixir deUSD",
     "symbol": "DEUSD",
-    "price": 1.0001090554896301,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.9998859476076534,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Orbler",
     "symbol": "ORBR",
-    "price": 0.23354935348074923,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.23352812731351588,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Flux",
     "symbol": "FLUX",
-    "price": 0.6279289147307382,
-    "last_updated": "2024-12-28T17:59:00.000Z"
-  },
-  {
-    "name": "Sun [New]",
-    "symbol": "SUN",
-    "price": 0.02415788816607454,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.6257237833394976,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Band Protocol",
     "symbol": "BAND",
-    "price": 1.5220942070175738,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1.519876366294395,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "0x0.ai",
-    "symbol": "0x0",
-    "price": 0.27082619741020597,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Sun [New]",
+    "symbol": "SUN",
+    "price": 0.024061853456281396,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Hivemapper",
     "symbol": "HONEY",
-    "price": 0.07567697308383153,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.07592894627805515,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Alchemy Pay",
-    "symbol": "ACH",
-    "price": 0.027364502597407026,
-    "last_updated": "2024-12-28T17:59:00.000Z"
+    "name": "0x0.ai",
+    "symbol": "0x0",
+    "price": 0.269637264888004,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Polyhedra Network",
     "symbol": "ZKJ",
-    "price": 2.053637520436866,
-    "last_updated": "2024-12-28T17:59:00.000Z"
+    "price": 2.0531506776397754,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "COTI",
-    "symbol": "COTI",
-    "price": 0.1279991411885492,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Alchemy Pay",
+    "symbol": "ACH",
+    "price": 0.027020866478757406,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
-    "name": "ConstitutionDAO",
-    "symbol": "PEOPLE",
-    "price": 0.045126446345542914,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "COTI",
+    "symbol": "COTI",
+    "price": 0.12742193426788184,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "NEM",
     "symbol": "XEM",
-    "price": 0.025325284093383575,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.02526831849593646,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "BounceBit",
-    "symbol": "BB",
-    "price": 0.46928697429737015,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "ConstitutionDAO",
+    "symbol": "PEOPLE",
+    "price": 0.04482903931666989,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Zentry",
-    "symbol": "ZENT",
-    "price": 0.03608557827802756,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "BounceBit",
+    "symbol": "BB",
+    "price": 0.46864588720714234,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Avail",
     "symbol": "AVAIL",
-    "price": 0.11816238620488259,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.11803318355202823,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Zentry",
+    "symbol": "ZENT",
+    "price": 0.03594404528806136,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Open Campus",
     "symbol": "EDU",
-    "price": 0.5556196068008522,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.5558661259006533,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Ontology",
     "symbol": "ONT",
-    "price": 0.24529370511281723,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.2441281533763462,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Blast",
     "symbol": "BLAST",
-    "price": 0.00928455801878061,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Marlin",
-    "symbol": "POND",
-    "price": 0.027021574984805508,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.009243886577893533,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Yield Guild Games",
-    "symbol": "YGG",
-    "price": 0.5222163557278926,
-    "last_updated": "2024-12-28T17:59:00.000Z"
+    "name": "GRIFFAIN",
+    "symbol": "GRIFFAIN",
+    "price": 0.22041147630226152,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Illuvium",
     "symbol": "ILV",
-    "price": 41.2280881429417,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "GRIFFAIN",
-    "symbol": "GRIFFAIN",
-    "price": 0.21813198524516655,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 41.016413901138336,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "Cetus Protocol",
     "symbol": "CETUS",
-    "price": 0.343907824510712,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.3436186458782823,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Yield Guild Games",
+    "symbol": "YGG",
+    "price": 0.5170023057741071,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Marlin",
+    "symbol": "POND",
+    "price": 0.02643345920280605,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Audius",
     "symbol": "AUDIO",
-    "price": 0.16747750822027532,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.16625497866561206,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "LCX",
     "symbol": "LCX",
-    "price": 0.2767432441379052,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.2769867682060993,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Metaplex",
     "symbol": "MPLX",
-    "price": 0.28125929664280247,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.28024382904388956,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Storj",
     "symbol": "STORJ",
-    "price": 0.5299669918051232,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Casper",
-    "symbol": "CSPR",
-    "price": 0.016474439477401504,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.526058057773556,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "DigiByte",
     "symbol": "DGB",
-    "price": 0.011975093449056791,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.01199887769158404,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Freysa",
+    "symbol": "FAI",
+    "price": 0.025269064371248363,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Vanar Chain",
     "symbol": "VANRY",
-    "price": 0.1152662744171143,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.11460185462491829,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "GoМining",
+    "symbol": "GOMINING",
+    "price": 0.4957251684275209,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Big Time",
     "symbol": "BIGTIME",
-    "price": 0.1463900310105726,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.14569141607068675,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "GoМining",
-    "symbol": "GOMINING",
-    "price": 0.4967670767062468,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Casper",
+    "symbol": "CSPR",
+    "price": 0.016137611085115924,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Apu Apustaja",
     "symbol": "APU",
-    "price": 0.0006045912045386593,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.0006010449350583176,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Orca",
     "symbol": "ORCA",
-    "price": 3.8319228513658095,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 3.765448604109787,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Freysa",
-    "symbol": "FAI",
-    "price": 0.024617643727043465,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Across Protocol",
+    "symbol": "ACX",
+    "price": 0.6023834389159475,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Ultima",
     "symbol": "ULTIMA",
-    "price": 6253.439749551179,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Across Protocol",
-    "symbol": "ACX",
-    "price": 0.6025028671326135,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 6212.9980277983595,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Pixels",
     "symbol": "PIXEL",
-    "price": 0.16552458667889655,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.1647062107407349,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Velo",
-    "symbol": "VELO",
-    "price": 0.02688544379730907,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Nano",
-    "symbol": "XNO",
-    "price": 1.4772654166939327,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Scroll",
+    "symbol": "SCR",
+    "price": 1.0412191682049985,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "World Mobile Token",
     "symbol": "WMTX",
-    "price": 0.40003971937711774,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.39990867298563487,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Scroll",
-    "symbol": "SCR",
-    "price": 1.031748652890838,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Velo",
+    "symbol": "VELO",
+    "price": 0.02646963450958451,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Hamster Kombat",
-    "symbol": "HMSTR",
-    "price": 0.003037392438700019,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Nano",
+    "symbol": "XNO",
+    "price": 1.4641892589632401,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "ANDY (ETH)",
+    "symbol": "ANDY",
+    "price": 0.000194616489761686,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "ICON",
     "symbol": "ICX",
-    "price": 0.18774904512147683,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.18689949661264046,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Civic",
-    "symbol": "CVC",
-    "price": 0.19493556518827934,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Hamster Kombat",
+    "symbol": "HMSTR",
+    "price": 0.0030079695884708945,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Solar",
     "symbol": "SXP",
-    "price": 0.30951345575833294,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.30839166488801806,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Huobi Token",
     "symbol": "HT",
-    "price": 1.1987049926799545,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1.1945531688836075,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "ANDY (ETH)",
-    "symbol": "ANDY",
-    "price": 0.0001909983786113261,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Non-Playable Coin",
+    "symbol": "NPC",
+    "price": 0.026290644924870356,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Chromia",
-    "symbol": "CHR",
-    "price": 0.24119026252002793,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Civic",
+    "symbol": "CVC",
+    "price": 0.19196033931245438,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Non-Playable Coin",
-    "symbol": "NPC",
-    "price": 0.026061907204264,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Chromia",
+    "symbol": "CHR",
+    "price": 0.23864765049082542,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "HarryPotterObamaSonic10Inu (ERC-20)",
     "symbol": "BITCOIN",
-    "price": 0.18552729099461215,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Ponke",
-    "symbol": "PONKE",
-    "price": 0.33085470864166366,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.1851533809875094,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "VVS Finance",
     "symbol": "VVS",
-    "price": 0.000003839887842851316,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.000003850110765190296,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Liquity",
-    "symbol": "LQTY",
-    "price": 1.925141366412045,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Ponke",
+    "symbol": "PONKE",
+    "price": 0.327882511548876,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Mr Mint",
-    "symbol": "MNT",
-    "price": 0.5169168417232732,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Liquity",
+    "symbol": "LQTY",
+    "price": 1.919029818953806,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "Waves",
     "symbol": "WAVES",
-    "price": 1.5491415061323488,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1.5524558848547074,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Mythos",
-    "symbol": "MYTH",
-    "price": 0.23624501471328097,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Mr Mint",
+    "symbol": "MNT",
+    "price": 0.5166383944811238,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "UPCX",
-    "symbol": "UPC",
-    "price": 3.669532749443452,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Mythos",
+    "symbol": "MYTH",
+    "price": 0.23681727255223434,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Bitcoin Gold",
     "symbol": "BTG",
-    "price": 10.270447716361984,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 10.307570225188229,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Celer Network",
-    "symbol": "CELR",
-    "price": 0.02298868215220234,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "UPCX",
+    "symbol": "UPC",
+    "price": 3.6691489299815205,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Landwolf 0x67",
     "symbol": "WOLF",
-    "price": 0.00019772981166370684,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.00019847205466919467,
+    "last_updated": "2024-12-28T19:00:00.000Z"
+  },
+  {
+    "name": "Zano",
+    "symbol": "ZANO",
+    "price": 13.274133437839623,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "Status",
     "symbol": "SNT",
-    "price": 0.04455846937880138,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.044263350582174926,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "iExec RLC",
-    "symbol": "RLC",
-    "price": 2.4509900161859663,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Celer Network",
+    "symbol": "CELR",
+    "price": 0.022624763170048506,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Zano",
-    "symbol": "ZANO",
-    "price": 13.152898994633205,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "iExec RLC",
+    "symbol": "RLC",
+    "price": 2.4242759161044627,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "Humans.ai",
     "symbol": "HEART",
-    "price": 0.031219263020669845,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.031180870590468448,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "ChainGPT",
     "symbol": "CGPT",
-    "price": 0.2230055362823989,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Tellor",
-    "symbol": "TRB",
-    "price": 64.75078139470205,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.22187980924507253,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Cheems (cheems.pet)",
     "symbol": "CHEEMS",
-    "price": 9.094874615918911e-7,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Velodrome Finance",
-    "symbol": "VELO",
-    "price": 0.1908641499783464,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 9.212209037401875e-7,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Just a chill guy",
-    "symbol": "CHILLGUY",
-    "price": 0.1694952790766311,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Tellor",
+    "symbol": "TRB",
+    "price": 64.4653602168334,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "ZIGChain",
     "symbol": "ZIG",
-    "price": 0.11796790417388238,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.11840789251535815,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Velodrome Finance",
+    "symbol": "VELO",
+    "price": 0.18998733163145967,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Sologenic",
     "symbol": "SOLO",
-    "price": 0.4226072036571604,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.4205417722035773,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Hive",
     "symbol": "HIVE",
-    "price": 0.331833712516961,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.3340784208684786,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Venus",
-    "symbol": "XVS",
-    "price": 10.029612292886643,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Just a chill guy",
+    "symbol": "CHILLGUY",
+    "price": 0.16659988329921796,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Balancer",
-    "symbol": "BAL",
-    "price": 2.6514051853292933,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Venus",
+    "symbol": "XVS",
+    "price": 10.01670363546186,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Centrifuge",
     "symbol": "CFG",
-    "price": 0.3189191365755992,
-    "last_updated": "2024-12-28T17:59:00.000Z"
+    "price": 0.32259751264056236,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
-    "name": "Smooth Love Potion",
-    "symbol": "SLP",
-    "price": 0.003941137893725832,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Balancer",
+    "symbol": "BAL",
+    "price": 2.6427356743295225,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
-    "name": "Saga",
-    "symbol": "SAGA",
-    "price": 1.493166655202245,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Smooth Love Potion",
+    "symbol": "SLP",
+    "price": 0.003934898474793332,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Coin98",
     "symbol": "C98",
-    "price": 0.18035065160507627,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.18014923260613303,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Saga",
+    "symbol": "SAGA",
+    "price": 1.4867037957165246,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Lisk",
     "symbol": "LSK",
-    "price": 0.963355392850875,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.9598015719865343,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Sleepless AI",
     "symbol": "AI",
-    "price": 0.6358355833559078,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.6338203534303688,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Merlin Chain",
+    "symbol": "MERL",
+    "price": 0.2998376058830102,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Delysium",
     "symbol": "AGI",
-    "price": 0.14817163861146787,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.1487189089889532,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "WAX",
     "symbol": "WAXP",
-    "price": 0.04314784151608489,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.042931105550577046,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "BinaryX",
     "symbol": "BNX",
-    "price": 0.42357335686325664,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Stratis [New]",
-    "symbol": "STRAX",
-    "price": 0.07776133818839497,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Merlin Chain",
-    "symbol": "MERL",
-    "price": 0.29747867635470465,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.42167694465938393,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Constellation",
     "symbol": "DAG",
-    "price": 0.053982890024566285,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.054180288382438456,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Stratis [New]",
+    "symbol": "STRAX",
+    "price": 0.07662364672279828,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Powerledger",
     "symbol": "POWR",
-    "price": 0.2699134655006692,
-    "last_updated": "2024-12-28T17:59:00.000Z"
+    "price": 0.27424721690597764,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "SmarDex",
     "symbol": "SDEX",
-    "price": 0.016739219491447868,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.016697312983705716,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Spectral",
     "symbol": "SPEC",
-    "price": 10.695818347186727,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Secret",
-    "symbol": "SCRT",
-    "price": 0.5052810472822526,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 10.579204708033714,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "JOE",
     "symbol": "JOE",
-    "price": 0.3964292325648316,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.39431486768277657,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "USDJ",
+    "symbol": "USDJ",
+    "price": 1.147280062717787,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "IQ",
     "symbol": "IQ",
-    "price": 0.007526576941060628,
-    "last_updated": "2024-12-28T17:59:00.000Z"
+    "price": 0.007482400160434011,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
-    "name": "BasedAI",
-    "symbol": "BASEDAI",
-    "price": 4.292853781296478,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "API3",
+    "symbol": "API3",
+    "price": 1.7053217910154106,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "USDJ",
-    "symbol": "USDJ",
-    "price": 1.1472866431235427,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "IOST",
+    "symbol": "IOST",
+    "price": 0.006907653258798931,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Taiko",
     "symbol": "TAIKO",
-    "price": 1.7584513493072629,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1.741383360173885,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "IOST",
-    "symbol": "IOST",
-    "price": 0.006932580112349599,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "BasedAI",
+    "symbol": "BASEDAI",
+    "price": 4.239955299233974,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "API3",
-    "symbol": "API3",
-    "price": 1.7033223722873583,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "BORA",
+    "symbol": "BORA",
+    "price": 0.1329719551703309,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Degen",
-    "symbol": "DEGEN",
-    "price": 0.010325265818860318,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Secret",
+    "symbol": "SCRT",
+    "price": 0.4953763764244706,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Adventure Gold",
+    "symbol": "AGLD",
+    "price": 1.8880291653140697,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "CARV",
     "symbol": "CARV",
-    "price": 0.8915710414401067,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.8872955328681984,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "BORA",
-    "symbol": "BORA",
-    "price": 0.13259148958116382,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Degen",
+    "symbol": "DEGEN",
+    "price": 0.010291452086453946,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Osaka Protocol",
     "symbol": "OSAK",
-    "price": 1.928539064862161e-7,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Adventure Gold",
-    "symbol": "AGLD",
-    "price": 1.858674121454749,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1.9280494899934346e-7,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Bitkub Coin",
     "symbol": "KUB",
-    "price": 2.050962440949979,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 2.0499928651787576,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Cartesi",
     "symbol": "CTSI",
-    "price": 0.1677806911023471,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.1665297380496588,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Arcblock",
     "symbol": "ABT",
-    "price": 1.4302926535772216,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1.4204977907616896,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Ozone Chain",
     "symbol": "OZO",
-    "price": 0.20902001325824252,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.20736045618275803,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Ontology Gas",
-    "symbol": "ONG",
-    "price": 0.339696812162454,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Moonriver",
+    "symbol": "MOVR",
+    "price": 14.597004784381529,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Portal",
     "symbol": "PORTAL",
-    "price": 0.3268757630807023,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.3250145433273063,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Treasure",
-    "symbol": "MAGIC",
-    "price": 0.45036698283472126,
-    "last_updated": "2024-12-28T17:59:00.000Z"
-  },
-  {
-    "name": "Satoshi Airline",
-    "symbol": "JET",
-    "price": 1.2738627175556778,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Steem",
+    "symbol": "STEEM",
+    "price": 0.2816454662280795,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Alephium",
-    "symbol": "ALPH",
-    "price": 1.3937331958645385,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Ontology Gas",
+    "symbol": "ONG",
+    "price": 0.3387222765171734,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Moonriver",
-    "symbol": "MOVR",
-    "price": 14.276679275521799,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Treasure",
+    "symbol": "MAGIC",
+    "price": 0.446953875069159,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Ergo",
-    "symbol": "ERG",
-    "price": 1.6795245492586353,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Alephium",
+    "symbol": "ALPH",
+    "price": 1.3946946223643109,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Steem",
-    "symbol": "STEEM",
-    "price": 0.2753637747625715,
-    "last_updated": "2024-12-28T17:59:00.000Z"
+    "name": "Satoshi Airline",
+    "symbol": "JET",
+    "price": 1.2685009830784564,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Banana Gun",
     "symbol": "BANANA",
-    "price": 38.32050170077672,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 38.27390202948643,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Dent",
-    "symbol": "DENT",
-    "price": 0.001302710976702351,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Ergo",
+    "symbol": "ERG",
+    "price": 1.6709504904871069,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Unicorn Fart Dust",
-    "symbol": "UFD",
-    "price": 0.12970493499126423,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Nosana",
+    "symbol": "NOS",
+    "price": 2.7092459033661602,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Vulcan Forged (PYR)",
-    "symbol": "PYR",
-    "price": 3.328533070512441,
-    "last_updated": "2024-12-28T17:59:00.000Z"
+    "name": "Wise Monkey",
+    "symbol": "MONKY",
+    "price": 0.000012983696292411065,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "STASIS EURO",
     "symbol": "EURS",
-    "price": 1.0418629473335015,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1.0424649609024057,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Nosana",
-    "symbol": "NOS",
-    "price": 2.6821715319561488,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Dent",
+    "symbol": "DENT",
+    "price": 0.001294992665949029,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Wise Monkey",
-    "symbol": "MONKY",
-    "price": 0.000012806340572958248,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Vulcan Forged (PYR)",
+    "symbol": "PYR",
+    "price": 3.309629375189664,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Aurora",
     "symbol": "AURORA",
-    "price": 0.2249766588290246,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.22833776062150585,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "LOFI",
+    "symbol": "LOFI",
+    "price": 0.12599278675893044,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Shentu",
     "symbol": "CTK",
-    "price": 0.8912552080171728,
-    "last_updated": "2024-12-28T17:59:00.000Z"
+    "price": 0.8896092200668321,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
-    "name": "Numeraire",
-    "symbol": "NMR",
-    "price": 16.45126303208109,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Shiro Neko",
+    "symbol": "SHIRO",
+    "price": 1.253629247837037e-7,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "ANyONe Protocol",
-    "symbol": "ANYONE",
-    "price": 1.2971105030610792,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Realio Network",
+    "symbol": "RIO",
+    "price": 0.9705245085462759,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Shiro Neko",
-    "symbol": "SHIRO",
-    "price": 1.2492675730752088e-7,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Unicorn Fart Dust",
+    "symbol": "UFD",
+    "price": 0.1247222421053365,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "ANyONe Protocol",
+    "symbol": "ANYONE",
+    "price": 1.2929804564184402,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Lumia",
     "symbol": "LUMIA",
-    "price": 1.3907758437126838,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1.3900904795428712,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Realio Network",
-    "symbol": "RIO",
-    "price": 0.9697062804424003,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Numeraire",
+    "symbol": "NMR",
+    "price": 16.33068294826375,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Gearbox Protocol",
-    "symbol": "GEAR",
-    "price": 0.012324646442449207,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Acala Token",
+    "symbol": "ACA",
+    "price": 0.1077020308365585,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Pundi X (New)",
     "symbol": "PUNDIX",
-    "price": 0.47412483315415543,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.4734454698312645,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "LOFI",
-    "symbol": "LOFI",
-    "price": 0.1223806112477731,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Gearbox Protocol",
+    "symbol": "GEAR",
+    "price": 0.012231016547591171,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Keep Network",
     "symbol": "KEEP",
-    "price": 0.12770487398685107,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.12784150602372937,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Acala Token",
-    "symbol": "ACA",
-    "price": 0.10672549449264195,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Spell Token",
+    "symbol": "SPELL",
+    "price": 0.0007837834123289056,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Orchid",
     "symbol": "OXT",
-    "price": 0.12386158504463049,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.12294934452449985,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Spell Token",
-    "symbol": "SPELL",
-    "price": 0.0007850375532565013,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Shadow Token",
-    "symbol": "SHDW",
-    "price": 0.7441498206398737,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Department Of Government Efficiency (dogegov.com)",
+    "symbol": "DOGE",
+    "price": 0.12228797531738343,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Oasys",
     "symbol": "OAS",
-    "price": 0.034313664150355486,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.03429614271411821,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Prom",
-    "symbol": "PROM",
-    "price": 6.515678747888007,
-    "last_updated": "2024-12-28T17:59:00.000Z"
+    "name": "Request",
+    "symbol": "REQ",
+    "price": 0.15930904912930044,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "THENA",
+    "symbol": "THE",
+    "price": 1.4094639056970124,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "DODO",
     "symbol": "DODO",
-    "price": 0.1635798467223279,
-    "last_updated": "2024-12-28T17:59:00.000Z"
+    "price": 0.16388549129695026,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "THENA",
-    "symbol": "THE",
-    "price": 1.403034114836415,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Shadow Token",
+    "symbol": "SHDW",
+    "price": 0.7349411207982394,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Dogelon Mars",
-    "symbol": "ELON",
-    "price": 2.144828478668767e-7,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Prom",
+    "symbol": "PROM",
+    "price": 6.50981910343238,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Bounce Token",
-    "symbol": "AUCTION",
-    "price": 17.848044486523545,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Automata Network",
+    "symbol": "ATA",
+    "price": 0.20871502112022433,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Node AI",
-    "symbol": "GPU",
-    "price": 1.2357227133695163,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Bounce Token",
+    "symbol": "AUCTION",
+    "price": 17.72689826129922,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Department Of Government Efficiency (dogegov.com)",
-    "symbol": "DOGE",
-    "price": 0.11925802752998188,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Dogelon Mars",
+    "symbol": "ELON",
+    "price": 2.1239385015281044e-7,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "TrueFi",
     "symbol": "TRU",
-    "price": 0.09261426782915301,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Neutron",
-    "symbol": "NTRN",
-    "price": 0.38520859165306315,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.09199651110661893,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "dKargo",
     "symbol": "DKA",
-    "price": 0.024721815574805475,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.02471733973645686,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Omni Network",
-    "symbol": "OMNI",
-    "price": 8.612335966623093,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Zircuit",
-    "symbol": "ZRC",
-    "price": 0.0771229518354421,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Neutron",
+    "symbol": "NTRN",
+    "price": 0.38280834088162086,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "MVL",
     "symbol": "MVL",
-    "price": 0.004442880857385929,
-    "last_updated": "2024-12-28T17:59:00.000Z"
+    "price": 0.004439176744990509,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
-    "name": "Automata Network",
-    "symbol": "ATA",
-    "price": 0.2039323890852729,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Node AI",
+    "symbol": "GPU",
+    "price": 1.206265250878924,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
-    "name": "Oraichain",
-    "symbol": "ORAI",
-    "price": 8.295503904367205,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Omni Network",
+    "symbol": "OMNI",
+    "price": 8.563203210600017,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Propy",
     "symbol": "PRO",
-    "price": 1.1411812241319732,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1.1452922228417244,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "TerraClassicUSD",
-    "symbol": "USTC",
-    "price": 0.02053436865849633,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Zircuit",
+    "symbol": "ZRC",
+    "price": 0.07650817601625777,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Symbol",
     "symbol": "XYM",
-    "price": 0.018684603098719624,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.018618000679399126,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "WINkLink",
-    "symbol": "WIN",
-    "price": 0.00011420265119749505,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "TerraClassicUSD",
+    "symbol": "USTC",
+    "price": 0.02046856560821481,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Oraichain",
+    "symbol": "ORAI",
+    "price": 8.197864119572072,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Aragon",
     "symbol": "ANT",
-    "price": 2.6196566945220776,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 2.622923354268063,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Pups (Bitcoin)",
-    "symbol": "PUPS",
-    "price": 0.11659587711896013,
-    "last_updated": "2024-12-28T17:59:00.000Z"
+    "name": "WINkLink",
+    "symbol": "WIN",
+    "price": 0.00011338711433168852,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "X Empire",
     "symbol": "X",
-    "price": 0.00016358544570101448,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.00016278958696301635,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Autonolas",
     "symbol": "OLAS",
-    "price": 1.5393504275593388,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1.5329992485704473,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Pups (Bitcoin)",
+    "symbol": "PUPS",
+    "price": 0.11518787724718736,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "Cyber",
     "symbol": "CYBER",
-    "price": 3.498246173950259,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 3.4775939462584016,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Rootstock Infrastructure Framework",
     "symbol": "RIF",
-    "price": 0.11069292172776465,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Catizen",
-    "symbol": "CATI",
-    "price": 0.3842748276951844,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.11009167303711037,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "CUDOS",
     "symbol": "CUDOS",
-    "price": 0.011024358110323144,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.01108031147281492,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Catizen",
+    "symbol": "CATI",
+    "price": 0.38345311849341973,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Covalent X Token",
     "symbol": "CXT",
-    "price": 0.11253723226068461,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.11193649053263753,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Highstreet",
     "symbol": "HIGH",
-    "price": 1.528517241873991,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1.5188516665650196,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Kyber Network Crystal v2",
     "symbol": "KNC",
-    "price": 0.577827176202607,
-    "last_updated": "2024-12-28T17:59:00.000Z"
+    "price": 0.57485852093805,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Synapse",
     "symbol": "SYN",
-    "price": 0.5436432343417178,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Coq Inu",
-    "symbol": "COQ",
-    "price": 0.0000015471765927001862,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.5419878414929171,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Bone ShibaSwap",
     "symbol": "BONE",
-    "price": 0.466167417400633,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Hashflow",
-    "symbol": "HFT",
-    "price": 0.21949330159175556,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.46403622177738774,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Aleph Zero",
     "symbol": "AZERO",
-    "price": 0.39988852872263364,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.3992217750053472,
+    "last_updated": "2024-12-28T19:00:00.000Z"
+  },
+  {
+    "name": "Coq Inu",
+    "symbol": "COQ",
+    "price": 0.0000015320783146308075,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Hashflow",
+    "symbol": "HFT",
+    "price": 0.21797780575462447,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "ECOMI",
     "symbol": "OMI",
-    "price": 0.00039266178156367444,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.0003896954266678785,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Altura",
     "symbol": "ALU",
-    "price": 0.10684653884178996,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "STP",
-    "symbol": "STPT",
-    "price": 0.0541969613463868,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.10675086141276272,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Dusk",
     "symbol": "DUSK",
-    "price": 0.22460520552802707,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.22562265441511747,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "STP",
+    "symbol": "STPT",
+    "price": 0.05394768470372394,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Orbs",
     "symbol": "ORBS",
-    "price": 0.028667366866537945,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.028475688479001355,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "MiL.k",
     "symbol": "MLK",
-    "price": 0.24616073210110226,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.246357277037696,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "sudeng",
     "symbol": "HIPPO",
-    "price": 0.010177354944567979,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Request",
-    "symbol": "REQ",
-    "price": 0.13201820357730285,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.010219776110699127,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Maverick Protocol",
     "symbol": "MAV",
-    "price": 0.2193171834857472,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.21734761540317354,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Ark",
+    "symbol": "ARK",
+    "price": 0.538131099106718,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "SUNDOG",
     "symbol": "SUNDOG",
-    "price": 0.10088095946558229,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.09985202641629617,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Ark",
-    "symbol": "ARK",
-    "price": 0.5379494160968199,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Solidus Ai Tech",
+    "symbol": "AITECH",
+    "price": 0.09052522412926249,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Braintrust",
+    "symbol": "BTRST",
+    "price": 0.4054452084890678,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "ResearchCoin",
     "symbol": "RSC",
-    "price": 1.0258305344632728,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1.0242693741725806,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Suilend",
     "symbol": "SEND",
-    "price": 1.9983460329301794,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Braintrust",
-    "symbol": "BTRST",
-    "price": 0.40300292432630874,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1.9845676626470474,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "MediBloc",
     "symbol": "MED",
-    "price": 0.010168598716995192,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.01012574869325472,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Solidus Ai Tech",
-    "symbol": "AITECH",
-    "price": 0.08929849922666762,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Luna by Virtuals",
-    "symbol": "LUNA",
-    "price": 0.09621585999239814,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "NeuralAI",
+    "symbol": "NEURAL",
+    "price": 9.666097968746204,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "HashAI",
     "symbol": "HASHAI",
-    "price": 0.0011369965650190857,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.0011389951110506167,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "ShibaBitcoin",
     "symbol": "SHIBTC",
-    "price": 1.109951090423649,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "IAGON",
-    "symbol": "IAG",
-    "price": 0.2550524987591362,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "PARSIQ",
-    "symbol": "PRQ",
-    "price": 0.3100405506901752,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1.1099519799198312,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Mines of Dalarnia",
     "symbol": "DAR",
-    "price": 0.15392630829445467,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.1536616585680627,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "IAGON",
+    "symbol": "IAG",
+    "price": 0.2541499521438714,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Decentralized Social",
     "symbol": "DESO",
-    "price": 10.752007701794646,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 10.746755781090778,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Syscoin",
-    "symbol": "SYS",
-    "price": 0.118957378023776,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "PARSIQ",
+    "symbol": "PRQ",
+    "price": 0.30938046641162625,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "NeuralAI",
-    "symbol": "NEURAL",
-    "price": 9.5244630516255,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Syscoin",
+    "symbol": "SYS",
+    "price": 0.11856164545130207,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "USDB",
     "symbol": "USDB",
-    "price": 0.9960063856706876,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "SuperRare",
-    "symbol": "RARE",
-    "price": 0.117664152203362,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.996838406770802,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Ancient8",
     "symbol": "A8",
-    "price": 0.40669523676073605,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.4070924986431938,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "SuperRare",
+    "symbol": "RARE",
+    "price": 0.11730966638272221,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Ardor",
     "symbol": "ARDR",
-    "price": 0.09436711323118126,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.09399890983739963,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Metal DAO",
     "symbol": "MTL",
-    "price": 1.1932048274398932,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1.191420150381277,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Pax Dollar",
     "symbol": "USDP",
-    "price": 0.999829143738047,
-    "last_updated": "2024-12-28T17:59:00.000Z"
+    "price": 0.9998499568768244,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Hooked Protocol",
     "symbol": "HOOK",
-    "price": 0.43981019300339247,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.4400292935447565,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Nakamoto Games",
-    "symbol": "NAKA",
-    "price": 1.000113120264336,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Luna by Virtuals",
+    "symbol": "LUNA",
+    "price": 0.09267049319052159,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "MobileCoin",
     "symbol": "MOB",
-    "price": 0.465771328179972,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.465381305780412,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "RSS3",
-    "symbol": "RSS3",
-    "price": 0.1364793644630803,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Fusionist",
-    "symbol": "ACE",
-    "price": 2.1743243068352296,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Nakamoto Games",
+    "symbol": "NAKA",
+    "price": 0.9897279025221914,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "NetMind Token",
     "symbol": "NMT",
-    "price": 2.7505039460606535,
-    "last_updated": "2024-12-28T17:59:00.000Z"
+    "price": 2.7490844182126186,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "Origin Protocol",
     "symbol": "OGN",
-    "price": 0.1333224533197765,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.13369455931953633,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Phoenix",
-    "symbol": "PHB",
-    "price": 1.722810485830423,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "RSS3",
+    "symbol": "RSS3",
+    "price": 0.13586695756200698,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "GameBuild",
-    "symbol": "GAME",
-    "price": 0.005592070327653745,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Fusionist",
+    "symbol": "ACE",
+    "price": 2.1634386221145463,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Tokenlon Network Token",
-    "symbol": "LON",
-    "price": 0.7785966675729243,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "GameBuild",
+    "symbol": "GAME",
+    "price": 0.005600548283362261,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "BENQI",
     "symbol": "QI",
-    "price": 0.017674213718518732,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.0177538915122813,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Tokenlon Network Token",
+    "symbol": "LON",
+    "price": 0.7767048983609772,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Helium Mobile",
     "symbol": "MOBILE",
-    "price": 0.001013145538997885,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.001008814114191358,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Koma Inu",
-    "symbol": "KOMA",
-    "price": 0.1237055517364069,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Phoenix",
+    "symbol": "PHB",
+    "price": 1.6901856733638017,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Paycoin",
     "symbol": "PCI",
-    "price": 0.08918380007405949,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.08916155119205199,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "DIA",
-    "symbol": "DIA",
-    "price": 0.749662311802695,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Koma Inu",
+    "symbol": "KOMA",
+    "price": 0.12247608392865485,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "EURC",
     "symbol": "EURC",
-    "price": 1.0403679525479255,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1.0423723882562412,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Seedify.fund",
-    "symbol": "SFUND",
-    "price": 1.3969677453044316,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "DIA",
+    "symbol": "DIA",
+    "price": 0.7399437275811681,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "48 Club Token",
     "symbol": "KOGE",
-    "price": 26.076227594548563,
-    "last_updated": "2024-12-28T17:59:00.000Z"
+    "price": 26.091405334885863,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "SLERF",
-    "symbol": "SLERF",
-    "price": 0.17643891376936494,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Seedify.fund",
+    "symbol": "SFUND",
+    "price": 1.3927083212422366,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Badger DAO",
     "symbol": "BADGER",
-    "price": 4.338184735184178,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 4.317443429902001,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "NYM",
-    "symbol": "NYM",
-    "price": 0.10778197118610687,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "SLERF",
+    "symbol": "SLERF",
+    "price": 0.1751683768358796,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Unizen",
-    "symbol": "ZCX",
-    "price": 0.12512098245896822,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "NYM",
+    "symbol": "NYM",
+    "price": 0.1078030075752018,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "OX Coin",
     "symbol": "OX",
-    "price": 0.024390624187779483,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.024447860868511338,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
-    "name": "NFPrompt",
-    "symbol": "NFP",
-    "price": 0.29162080071314345,
-    "last_updated": "2024-12-28T17:59:00.000Z"
+    "name": "Unizen",
+    "symbol": "ZCX",
+    "price": 0.12452125372532513,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Toko Token",
-    "symbol": "TKO",
-    "price": 0.5057488391747792,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "NFPrompt",
+    "symbol": "NFP",
+    "price": 0.2911710959005023,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Telos",
     "symbol": "TLOS",
-    "price": 0.22685029640253207,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Mode",
-    "symbol": "MODE",
-    "price": 0.03380457111288763,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "CLV",
-    "symbol": "CLV",
-    "price": 0.06878922791403871,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.22684429263396638,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Coreum",
-    "symbol": "COREUM",
-    "price": 0.21793554935565124,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Toko Token",
+    "symbol": "TKO",
+    "price": 0.5037132362911082,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Bancor",
-    "symbol": "BNT",
-    "price": 0.7012824412538926,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Mode",
+    "symbol": "MODE",
+    "price": 0.03368735621000752,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "AI Analysis Token",
     "symbol": "AIAT",
-    "price": 0.5721314443636422,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.5751778739818376,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "CLV",
+    "symbol": "CLV",
+    "price": 0.06844749160425478,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "BitMart Token",
     "symbol": "BMX",
-    "price": 0.25819224738791086,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.25787844014826056,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Bitcoin Wizards",
     "symbol": "WZRD",
-    "price": 3.9812496751444826,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 3.989654728327613,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Bancor",
+    "symbol": "BNT",
+    "price": 0.6984691744482995,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Coreum",
+    "symbol": "COREUM",
+    "price": 0.2161641175797671,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "RACA",
     "symbol": "RACA",
-    "price": 0.0002030213029085339,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.00020215756585932908,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "MyNeighborAlice",
-    "symbol": "ALICE",
-    "price": 1.213477640446994,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Artificial Liquid Intelligence",
+    "symbol": "ALI",
+    "price": 0.010060080279471372,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Ampleforth Governance Token",
     "symbol": "FORTH",
-    "price": 5.726262887657251,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 5.71561814943333,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "StormX",
-    "symbol": "STMX",
-    "price": 0.006647098912598639,
-    "last_updated": "2024-12-28T17:59:00.000Z"
+    "name": "MyNeighborAlice",
+    "symbol": "ALICE",
+    "price": 1.2071990780986699,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Kujira",
     "symbol": "KUJI",
-    "price": 0.6699058161769422,
-    "last_updated": "2024-12-28T17:59:00.000Z"
-  },
-  {
-    "name": "MOBOX",
-    "symbol": "MBOX",
-    "price": 0.20580124816544487,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.6682554784003601,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
-    "name": "LimeWire",
-    "symbol": "LMWR",
-    "price": 0.2644180224461911,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Devve",
+    "symbol": "DEVVE",
+    "price": 0.9370878353004374,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Stella",
-    "symbol": "ALPHA",
-    "price": 0.08980615731974073,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "MOBOX",
+    "symbol": "MBOX",
+    "price": 0.2047401135271496,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "inSure DeFi",
     "symbol": "SURE",
-    "price": 0.0030321659981575847,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.0030321645050918316,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Cakepie",
     "symbol": "CKP",
-    "price": 8.161769929749118,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 8.158010142607596,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "LUKSO",
-    "symbol": "LYX",
-    "price": 2.6578451437020907,
-    "last_updated": "2024-12-28T17:59:00.000Z"
-  },
-  {
-    "name": "XION",
-    "symbol": "XION",
-    "price": 3.1721111493142615,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "LimeWire",
+    "symbol": "LMWR",
+    "price": 0.2622281693985361,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "Bitget Wallet Token",
     "symbol": "BWB",
     "price": 0.5668710175743322,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "NKN",
-    "symbol": "NKN",
-    "price": 0.10351681324679522,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "XION",
+    "symbol": "XION",
+    "price": 3.165305215558733,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "DeFi Pulse Index",
     "symbol": "DPI",
-    "price": 144.6961152866274,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 144.46199445115968,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "ARPA",
-    "symbol": "ARPA",
-    "price": 0.053051695364584824,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "LUKSO",
+    "symbol": "LYX",
+    "price": 2.644535442025164,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Onyxcoin",
-    "symbol": "XCN",
-    "price": 0.0026286377880803107,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "StormX",
+    "symbol": "STMX",
+    "price": 0.006560724015721231,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Artificial Liquid Intelligence",
-    "symbol": "ALI",
-    "price": 0.00977995224356074,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Stella",
+    "symbol": "ALPHA",
+    "price": 0.08862235609376751,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Devve",
-    "symbol": "DEVVE",
-    "price": 0.9211476534374506,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "NKN",
+    "symbol": "NKN",
+    "price": 0.10280445950660642,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Entangle",
-    "symbol": "NGL",
-    "price": 0.14004153715757203,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Puffer",
+    "symbol": "PUFFER",
+    "price": 0.7851959846977046,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "ARPA",
+    "symbol": "ARPA",
+    "price": 0.05243348924137745,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Hifi Finance",
     "symbol": "HIFI",
-    "price": 0.5643092957351642,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.5616872722138516,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Super Champs",
+    "symbol": "CHAMP",
+    "price": 0.08912569883239282,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "BakeryToken",
+    "symbol": "BAKE",
+    "price": 0.27189863998707253,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "SaucerSwap",
     "symbol": "SAUCE",
-    "price": 0.10782574633152929,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.10630287375376461,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Puffer",
-    "symbol": "PUFFER",
-    "price": 0.777209572201564,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "USDX [Kava]",
+    "symbol": "USDX",
+    "price": 0.7053281170208527,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
-    "name": "BakeryToken",
-    "symbol": "BAKE",
-    "price": 0.27380099511807365,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Entangle",
+    "symbol": "NGL",
+    "price": 0.13757020554675478,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Lista DAO",
     "symbol": "LISTA",
-    "price": 0.44010011518172554,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.43840181234380426,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Parcl",
     "symbol": "PRCL",
-    "price": 0.36772444882670346,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.3657852928246449,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "Alien Worlds",
     "symbol": "TLM",
-    "price": 0.013847167976953545,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Super Champs",
-    "symbol": "CHAMP",
-    "price": 0.08870447887817172,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.013765089535082792,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "ArchLoot",
     "symbol": "AL",
-    "price": 0.13211433648255821,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.13142024795080323,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Renzo",
     "symbol": "REZ",
-    "price": 0.03800960019977115,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.03791575433028011,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "lisUSD",
     "symbol": "lisUSD",
-    "price": 0.9914886185853089,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.9919426593037755,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Islamic Coin",
     "symbol": "ISLM",
-    "price": 0.0512414767758645,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.05127981026244265,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "USDX [Kava]",
-    "symbol": "USDX",
-    "price": 0.6852028708683613,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Onyxcoin",
+    "symbol": "XCN",
+    "price": 0.00248458333776459,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Alkimi",
     "symbol": "ADS",
-    "price": 0.3139083928173828,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.3141248927751434,
+    "last_updated": "2024-12-28T19:00:00.000Z"
+  },
+  {
+    "name": "tokenbot",
+    "symbol": "CLANKER",
+    "price": 85.2568075599688,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Radworks",
+    "symbol": "RAD",
+    "price": 1.4333052845672736,
+    "last_updated": "2024-12-28T19:00:00.000Z"
+  },
+  {
+    "name": "Access Protocol",
+    "symbol": "ACS",
+    "price": 0.0019408313714698582,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Lift Dollar",
     "symbol": "USDL",
     "price": 1.0000186492888097,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Maple",
     "symbol": "MPL",
-    "price": 16.596922114393546,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 16.61763123670798,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Loom Network",
+    "symbol": "LOOM",
+    "price": 0.059088068450008954,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Radiant Capital",
     "symbol": "RDNT",
-    "price": 0.06167668956352152,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.06155015777794037,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "ApeX Protocol",
     "symbol": "APEX",
-    "price": 1.5056739140698703,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Loom Network",
-    "symbol": "LOOM",
-    "price": 0.05884608061824642,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1.499586054622862,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "AVA (Travala)",
     "symbol": "AVA",
-    "price": 1.281991954192142,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1.2824424642409704,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Pangolin",
-    "symbol": "PNG",
-    "price": 0.3328322969503355,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Access Protocol",
-    "symbol": "ACS",
-    "price": 0.0019233461507020275,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "MOO DENG (moodeng.vip)",
+    "symbol": "MOODENG",
+    "price": 0.00017566485993715674,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Radworks",
-    "symbol": "RAD",
-    "price": 1.3990513272782785,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Tokamak Network",
+    "symbol": "TON",
+    "price": 1.6346866066734043,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "tokenbot",
-    "symbol": "CLANKER",
-    "price": 82.99178771444068,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Pangolin",
+    "symbol": "PNG",
+    "price": 0.32786891701440923,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "QuarkChain",
     "symbol": "QKC",
-    "price": 0.010187993032867847,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Tokamak Network",
-    "symbol": "TON",
-    "price": 1.6353396663937325,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.010066870621474256,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Gods Unchained",
     "symbol": "GODS",
-    "price": 0.2121501955902367,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.2117098166494867,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Stargate Finance",
     "symbol": "STG",
-    "price": 0.34894987348903217,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.34787649356738487,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Aergo",
     "symbol": "AERGO",
-    "price": 0.152026828701451,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Litentry",
-    "symbol": "LIT",
-    "price": 1.0712462946872408,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.15100710003242093,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "DAO Maker",
-    "symbol": "DAO",
-    "price": 0.3616514258501687,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Ethena Labs (USDTb)",
+    "symbol": "USDTb",
+    "price": 0.9998558588153332,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "H2O DAO",
     "symbol": "H2O",
-    "price": 0.0853881662030741,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Ethena Labs (USDTb)",
-    "symbol": "USDTb",
-    "price": 0.9998558588153332,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.08522546212186964,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Gitcoin",
-    "symbol": "GTC",
-    "price": 0.815085049465471,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "DAO Maker",
+    "symbol": "DAO",
+    "price": 0.3596987916310637,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "LTO Network",
     "symbol": "LTO",
-    "price": 0.159359167148471,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.16044495498329536,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Euler",
-    "symbol": "EUL",
-    "price": 4.27611405372332,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "MOO DENG (moodeng.vip)",
-    "symbol": "MOODENG",
-    "price": 0.00017100318125765857,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Gitcoin",
+    "symbol": "GTC",
+    "price": 0.8185963827540543,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Gelato",
     "symbol": "GEL",
-    "price": 0.2939911611492491,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.2945779663848049,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "BUSD",
-    "symbol": "BUSD",
-    "price": 1.0065800485642558,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Euler",
+    "symbol": "EUL",
+    "price": 4.2595638618109595,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "dForce",
-    "symbol": "DF",
-    "price": 0.06866276869478075,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Litentry",
+    "symbol": "LIT",
+    "price": 1.0384271142823578,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "BUSD",
+    "symbol": "BUSD",
+    "price": 1.006417493448728,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Dasha",
     "symbol": "VVAIFU",
-    "price": 0.06858542112884876,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.06892778115480845,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "dForce",
+    "symbol": "DF",
+    "price": 0.06855588017769658,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "MAGA (magamemecoin.com)",
     "symbol": "TRUMP",
-    "price": 1.5486364023738188,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1.5565301022168754,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Star Atlas",
-    "symbol": "ATLAS",
-    "price": 0.0038128008469168854,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "KARRAT",
+    "symbol": "KARRAT",
+    "price": 0.3763879561813296,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "michi (SOL)",
+    "symbol": "$MICHI",
+    "price": 0.11934111707225142,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Victoria VR",
+    "symbol": "VR",
+    "price": 0.012394813333705072,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "CoinEx Token",
     "symbol": "CET",
-    "price": 0.09461790941429978,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.09332921492254771,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "KARRAT",
-    "symbol": "KARRAT",
-    "price": 0.3768469823574067,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "LeverFi",
+    "symbol": "LEVER",
+    "price": 0.0018934981169224999,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Wen",
-    "symbol": "WEN",
-    "price": 0.0000914613299779212,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "APX",
+    "symbol": "APX",
+    "price": 0.11908753734191782,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Zebec Network",
     "symbol": "ZBCN",
-    "price": 0.0009523090813832924,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.0009500401795473414,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "APX",
-    "symbol": "APX",
-    "price": 0.11906295093265597,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Wen",
+    "symbol": "WEN",
+    "price": 0.00009071278534026853,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "LeverFi",
-    "symbol": "LEVER",
-    "price": 0.0018872775654274125,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "MESSIER",
+    "symbol": "M87",
+    "price": 0.0000745528911571778,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "PaLM AI",
-    "symbol": "PALM",
-    "price": 0.8542746685561461,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Star Atlas",
+    "symbol": "ATLAS",
+    "price": 0.003735537771262292,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Odos",
+    "symbol": "ODOS",
+    "price": 0.04103212760724176,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Ethernity Chain",
     "symbol": "ERN",
-    "price": 2.7900954403248357,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 2.7760709819522984,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Victoria VR",
-    "symbol": "VR",
-    "price": 0.012322164918671078,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "PaLM AI",
+    "symbol": "PALM",
+    "price": 0.8474241227254011,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Myro",
     "symbol": "MYRO",
-    "price": 0.0695204856476616,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "michi (SOL)",
-    "symbol": "$MICHI",
-    "price": 0.1179356302362178,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.06893498563806612,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "XPLA",
     "symbol": "XPLA",
-    "price": 0.08577156690720157,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "MESSIER",
-    "symbol": "M87",
-    "price": 0.00007324316452361858,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.08576130934743732,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "Gains Network",
     "symbol": "GNS",
-    "price": 1.9806252016703254,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1.9747383778650907,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Stronghold Token",
     "symbol": "SHX",
-    "price": 0.011095624542423032,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.01100761342729667,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Staika",
     "symbol": "STIK",
-    "price": 1.4011754512390333,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Dego Finance",
-    "symbol": "DEGO",
-    "price": 3.0201176298106476,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Mr Miggles",
-    "symbol": "MIGGLES",
-    "price": 0.06607319194120788,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1.406283135655263,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "MARBLEX",
     "symbol": "MBX",
-    "price": 0.35320627847024044,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.3534345628545399,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Cortex",
-    "symbol": "CTXC",
-    "price": 0.2793307294244141,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Dego Finance",
+    "symbol": "DEGO",
+    "price": 2.996902139912523,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Odos",
-    "symbol": "ODOS",
-    "price": 0.039350739187160234,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Cortex",
+    "symbol": "CTXC",
+    "price": 0.27694647466861416,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Cobak Token",
     "symbol": "CBK",
-    "price": 0.6940861588423656,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.6944991789636686,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "TokenFi",
-    "symbol": "TOKEN",
-    "price": 0.06255636129944785,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Mr Miggles",
+    "symbol": "MIGGLES",
+    "price": 0.06523535917118171,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Bifrost",
     "symbol": "BFC",
-    "price": 0.045134985666233016,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "RETARDIO",
-    "symbol": "RETARDIO",
-    "price": 0.0638032412219777,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.045006387348514254,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Polymath",
-    "symbol": "POLY",
-    "price": 0.0673036330886074,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "TokenFi",
+    "symbol": "TOKEN",
+    "price": 0.0618549811887256,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
-    "name": "Comedian",
-    "symbol": "BAN",
-    "price": 0.062097920189229286,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Stonks",
+    "symbol": "STNK",
+    "price": 106.269609806368,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
-    "name": "Hippocrat",
-    "symbol": "HPO",
-    "price": 0.059648479764116566,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Magpie",
+    "symbol": "MGP",
+    "price": 0.13693968055378639,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "xMoney",
-    "symbol": "UTK",
-    "price": 0.08730085138400315,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "RETARDIO",
+    "symbol": "RETARDIO",
+    "price": 0.06293249608993884,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "SynFutures",
     "symbol": "F",
-    "price": 0.05091982130901821,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Liquity USD",
-    "symbol": "LUSD",
-    "price": 0.9966116753025488,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.051204378402991045,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Magpie",
-    "symbol": "MGP",
-    "price": 0.1357244576061633,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Hippocrat",
+    "symbol": "HPO",
+    "price": 0.059257721766142024,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
-    "name": "RARI",
-    "symbol": "RARI",
-    "price": 2.459367481051904,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Liquity USD",
+    "symbol": "LUSD",
+    "price": 0.9962925954481205,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Crown by Third Time Games",
-    "symbol": "CROWN",
-    "price": 0.3182712026961897,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "xMoney",
+    "symbol": "UTK",
+    "price": 0.08645067236047062,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "MovieBloc",
     "symbol": "MBL",
-    "price": 0.0033447562989670876,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.0033411485447816204,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Venus BUSD",
     "symbol": "vBUSD",
-    "price": 0.02245037551127404,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Mumu the Bull (SOL)",
-    "symbol": "MUMU",
-    "price": 0.000026500717735088854,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.02244814497222672,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "IDEX",
-    "symbol": "IDEX",
-    "price": 0.07496537811692121,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Comedian",
+    "symbol": "BAN",
+    "price": 0.060359825463106594,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Myria",
-    "symbol": "MYRIA",
-    "price": 0.0023330298209271088,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "RARI",
+    "symbol": "RARI",
+    "price": 2.4325849128602135,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Urolithin A",
-    "symbol": "URO",
-    "price": 0.06007995958203897,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Crown by Third Time Games",
+    "symbol": "CROWN",
+    "price": 0.3163842702769681,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Wojak",
     "symbol": "WOJAK",
-    "price": 0.000866857189773266,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.000864941048244051,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Polymath",
+    "symbol": "POLY",
+    "price": 0.06480381862000174,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "LooksRare",
     "symbol": "LOOKS",
-    "price": 0.060047982416187966,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.05978162661470711,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Milady Meme Coin",
-    "symbol": "LADYS",
-    "price": 8.127763732818771e-8,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "PolySwarm",
+    "symbol": "NCT",
+    "price": 0.03160649027133855,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Gemini Dollar",
     "symbol": "GUSD",
-    "price": 1.0004244660205515,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1.0010478393690359,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "IDEX",
+    "symbol": "IDEX",
+    "price": 0.07376132669159412,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Milady Meme Coin",
+    "symbol": "LADYS",
+    "price": 8.096312967806958e-8,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Toshi",
     "symbol": "TOSHI",
-    "price": 0.00014477202428840122,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.00014589256739993195,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "PlatON",
-    "symbol": "LAT",
-    "price": 0.00944852941124893,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Urolithin A",
+    "symbol": "URO",
+    "price": 0.059302054423140835,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
-    "name": "SIDUS",
-    "symbol": "SIDUS",
-    "price": 0.00483900894859326,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Myria",
+    "symbol": "MYRIA",
+    "price": 0.002293346263782697,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Open Loot",
     "symbol": "OL",
-    "price": 0.22834821387207102,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.22886662105183556,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "BOBO",
-    "symbol": "BOBO",
-    "price": 8.799008304909956e-7,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "PlatON",
+    "symbol": "LAT",
+    "price": 0.009400318215389229,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Tensor",
-    "symbol": "TNSR",
-    "price": 0.46495338674081516,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "SIDUS",
+    "symbol": "SIDUS",
+    "price": 0.004794194305787272,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Anchored Coins AEUR",
     "symbol": "AEUR",
-    "price": 1.0174295476622133,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1.016708380126529,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "PolySwarm",
-    "symbol": "NCT",
-    "price": 0.030678122943476896,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Tensor",
+    "symbol": "TNSR",
+    "price": 0.464293195105062,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Mumu the Bull (SOL)",
+    "symbol": "MUMU",
+    "price": 0.000025226720737690438,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Stader",
     "symbol": "SD",
-    "price": 1.082287090855324,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1.0822738670277068,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "BOBO",
+    "symbol": "BOBO",
+    "price": 8.696166255665387e-7,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Uquid Coin",
     "symbol": "UQC",
-    "price": 5.728592778065964,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 5.7240837321906595,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "REI Network",
     "symbol": "REI",
-    "price": 0.06001798699771946,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.06003878300025019,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "LUCE",
     "symbol": "LUCE",
-    "price": 0.05669245106750835,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.05692628053346702,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Streamr",
     "symbol": "DATA",
-    "price": 0.05179416163510106,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Stonks",
-    "symbol": "STNK",
-    "price": 97.6151857989937,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.051898129763666735,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Pocket Network",
     "symbol": "POKT",
-    "price": 0.03435958668710998,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.03433961965859758,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Aavegotchi",
     "symbol": "GHST",
-    "price": 1.065002078826712,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "WHY",
-    "symbol": "WHY",
-    "price": 1.3313347923425792e-7,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1.0620791321423533,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "A3S Protocol",
     "symbol": "AA",
-    "price": 0.23180803663190955,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.23196916884916358,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Swell Network",
-    "symbol": "SWELL",
-    "price": 0.03255622994415755,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "WHY",
+    "symbol": "WHY",
+    "price": 1.3193300330315556e-7,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Enzyme",
     "symbol": "MLN",
-    "price": 20.76646510688562,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 20.702075881060416,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Forta",
+    "symbol": "FORT",
+    "price": 0.11455999755693287,
+    "last_updated": "2024-12-28T19:00:00.000Z"
+  },
+  {
+    "name": "Swell Network",
+    "symbol": "SWELL",
+    "price": 0.03231360853341857,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Venom",
     "symbol": "VENOM",
-    "price": 0.055964457331441994,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.05544686644299811,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Perpetual Protocol",
     "symbol": "PERP",
-    "price": 0.8340789763744979,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "AI Companions",
-    "symbol": "AIC",
-    "price": 0.07308619433602,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.8283568599811048,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Hacken Token",
     "symbol": "HAI",
-    "price": 0.06577054258807354,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Forta",
-    "symbol": "FORT",
-    "price": 0.11386138960344037,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.06544924995956505,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "DIMO",
     "symbol": "DIMO",
-    "price": 0.19572056892808193,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "FUNToken",
-    "symbol": "FUN",
-    "price": 0.005002891906789828,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.19538542014670085,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Electroneum",
     "symbol": "ETN",
-    "price": 0.003016960084664302,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.003010633255104993,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Function X",
-    "symbol": "FX",
-    "price": 0.1320991966865174,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "FUNToken",
+    "symbol": "FUN",
+    "price": 0.004974126833981347,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Orderly Network",
-    "symbol": "ORDER",
-    "price": 0.2527997512059707,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "AI Companions",
+    "symbol": "AIC",
+    "price": 0.07151196857058617,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Metadium",
     "symbol": "META",
-    "price": 0.03155715094915797,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.03136704256538249,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Rifampicin",
-    "symbol": "$RIF",
-    "price": 0.05282313838970517,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Function X",
+    "symbol": "FX",
+    "price": 0.13041455838075516,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Bluefin",
     "symbol": "BLUE",
-    "price": 0.4186756169840327,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.4247414963453188,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Orderly Network",
+    "symbol": "ORDER",
+    "price": 0.24758755621337242,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "MemeFi",
     "symbol": "MEMEFI",
-    "price": 0.005190852929570654,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.005241838815124978,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Bitgert",
-    "symbol": "BRISE",
-    "price": 1.3096306217203154e-7,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Rifampicin",
+    "symbol": "$RIF",
+    "price": 0.05217597151575494,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Measurable Data Token",
-    "symbol": "MDT",
-    "price": 0.07621187164842398,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Bitgert",
+    "symbol": "BRISE",
+    "price": 1.3159243487411004e-7,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Quantum Resistant Ledger",
-    "symbol": "QRL",
-    "price": 0.7567450042941015,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "StaFi",
+    "symbol": "FIS",
+    "price": 0.4961786893973445,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "The Root Network",
     "symbol": "ROOT",
-    "price": 0.03547354697091937,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.03580770999043591,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
-    "name": "ALEX Lab",
-    "symbol": "ALEX",
-    "price": 0.08456601338082918,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Quantum Resistant Ledger",
+    "symbol": "QRL",
+    "price": 0.7579723942102753,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "StaFi",
-    "symbol": "FIS",
-    "price": 0.48880786664481324,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "ALEX Lab",
+    "symbol": "ALEX",
+    "price": 0.08415600897128114,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Artrade",
     "symbol": "ATR",
-    "price": 0.04013721877042007,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Star Atlas DAO",
-    "symbol": "POLIS",
-    "price": 0.18606451243529462,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.04037034698756702,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "ViciCoin",
     "symbol": "VCNT",
-    "price": 22.06136904998901,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Sweat Economy",
-    "symbol": "SWEAT",
-    "price": 0.007386126254873787,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 22.029069920320072,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Assemble AI",
-    "symbol": "ASM",
-    "price": 0.0333748030556456,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Patriot",
+    "symbol": "PATRIOT",
+    "price": 0.0050205905883716866,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Major",
     "symbol": "MAJOR",
-    "price": 0.5999990150059,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.6015028664425464,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Dione Protocol",
-    "symbol": "DIONE",
-    "price": 0.0049106443717105526,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Sweat Economy",
+    "symbol": "SWEAT",
+    "price": 0.007369097057968433,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Assemble AI",
+    "symbol": "ASM",
+    "price": 0.033351514882181944,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "DEAPcoin",
     "symbol": "DEP",
-    "price": 0.001768031943090082,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.0017670207842397365,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "MAP Protocol",
     "symbol": "MAPO",
-    "price": 0.00907987117620036,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.009103690751355595,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "OMG Network",
-    "symbol": "OMG",
-    "price": 0.3520317440376992,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Dione Protocol",
+    "symbol": "DIONE",
+    "price": 0.004884802173095641,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Measurable Data Token",
+    "symbol": "MDT",
+    "price": 0.073065338813071,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Star Atlas DAO",
+    "symbol": "POLIS",
+    "price": 0.18188512414609606,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "GEODNET",
     "symbol": "GEOD",
-    "price": 0.24859626027432438,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.24822531732873276,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Purple Pepe",
-    "symbol": "$PURPE",
-    "price": 0.00011762076893376963,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "OMG Network",
+    "symbol": "OMG",
+    "price": 0.34933306827609145,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
-    "name": "GamerCoin",
-    "symbol": "GHX",
-    "price": 0.0750821655494901,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Shoggoth (shoggoth.monster)",
+    "symbol": "SHOGGOTH",
+    "price": 0.04875056059896856,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Flamingo",
-    "symbol": "FLM",
-    "price": 0.07621235121655502,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "GamerCoin",
+    "symbol": "GHX",
+    "price": 0.07446590167056669,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Patriot",
-    "symbol": "PATRIOT",
-    "price": 0.004854451195723187,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Tokemak",
+    "symbol": "TOKE",
+    "price": 0.6004729869259319,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Alchemix",
     "symbol": "ALCX",
-    "price": 20.31686243922947,
-    "last_updated": "2024-12-28T17:59:00.000Z"
+    "price": 20.37970512549883,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Zero1 Labs",
     "symbol": "DEAI",
-    "price": 0.5315672662624915,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Elastos",
-    "symbol": "ELA",
-    "price": 2.1584702595636207,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.530808302763482,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Tokemak",
-    "symbol": "TOKE",
-    "price": 0.5978314167257814,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Flamingo",
+    "symbol": "FLM",
+    "price": 0.07568400927860974,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Shoggoth (shoggoth.monster)",
-    "symbol": "SHOGGOTH",
-    "price": 0.048320669002832994,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Elastos",
+    "symbol": "ELA",
+    "price": 2.155949780779895,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Wanchain",
     "symbol": "WAN",
-    "price": 0.2434604208517166,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "ArbDoge AI",
-    "symbol": "AIDOGE",
-    "price": 2.76826588849165e-10,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.24334053681754397,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "Stride",
     "symbol": "STRD",
-    "price": 0.5493468094331831,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.5484586678835549,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Solend",
-    "symbol": "SLND",
-    "price": 0.9431263249266366,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "ArbDoge AI",
+    "symbol": "AIDOGE",
+    "price": 2.75631349164521e-10,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Purple Pepe",
+    "symbol": "$PURPE",
+    "price": 0.00011502161870183398,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "district0x",
     "symbol": "DNT",
-    "price": 0.04727505933374399,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.04747883699766454,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "TROY",
-    "symbol": "TROY",
-    "price": 0.00547134101998999,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Solend",
+    "symbol": "SLND",
+    "price": 0.9389323090817773,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "Tornado Cash",
     "symbol": "TORN",
-    "price": 8.946468836421714,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 9.001887226098663,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Steem Dollars",
     "symbol": "SBD",
-    "price": 3.357951858776313,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 3.384008658913947,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Boson Protocol",
+    "symbol": "BOSON",
+    "price": 0.34149545640519324,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "TROY",
+    "symbol": "TROY",
+    "price": 0.0054423471284273895,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Gems",
     "symbol": "GEMS",
-    "price": 0.11645687761614129,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.11624936271316842,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "NULS",
     "symbol": "NULS",
-    "price": 0.41838906266691245,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.4178377568956598,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "McDull",
     "symbol": "MCDULL",
-    "price": 0.000006113834905861707,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Boson Protocol",
-    "symbol": "BOSON",
-    "price": 0.3336033163479018,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.00000608226334028131,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Green Satoshi Token (SOL)",
     "symbol": "GST",
-    "price": 0.01830045497346866,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "MANEKI",
-    "symbol": "MANEKI",
-    "price": 0.0051562397283703,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.018341228765876252,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "PeiPei (ETH)",
-    "symbol": "PEIPEI",
-    "price": 1.0947266106655993e-7,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Goldfinch",
+    "symbol": "GFI",
+    "price": 1.570618393444075,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "OORT",
-    "symbol": "OORT",
-    "price": 0.1498550626921623,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Energy Web Token",
+    "symbol": "EWT",
+    "price": 1.5229401160206033,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Strike",
     "symbol": "STRK",
-    "price": 8.379525122237942,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 8.420204570729599,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
-    "name": "Energy Web Token",
-    "symbol": "EWT",
-    "price": 1.5063802860424973,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "MANEKI",
+    "symbol": "MANEKI",
+    "price": 0.005146194485515468,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Komodo",
-    "symbol": "KMD",
-    "price": 0.3312395443837954,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "PeiPei (ETH)",
+    "symbol": "PEIPEI",
+    "price": 1.0902050135460474e-7,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
-    "name": "BILLION•DOLLAR•CAT",
-    "symbol": "BDC",
-    "price": 0.04492379248365889,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "OORT",
+    "symbol": "OORT",
+    "price": 0.1486533372508299,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "Minswap",
     "symbol": "MIN",
-    "price": 0.04146963062856427,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.04132915788842032,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Heroes of Mavia",
-    "symbol": "MAVIA",
-    "price": 1.1510755119377216,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Komodo",
+    "symbol": "KMD",
+    "price": 0.32873952212556745,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Dora Factory",
     "symbol": "DORA",
-    "price": 0.0831037770581025,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Goldfinch",
-    "symbol": "GFI",
-    "price": 1.5288482948274533,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.08273153261400362,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Bella Protocol",
     "symbol": "BEL",
-    "price": 0.6159869356699585,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.6149960819913924,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Metacraft",
     "symbol": "MCT",
-    "price": 0.8444076273279514,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.8426553993532487,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Clash of Lilliput",
     "symbol": "COL",
-    "price": 0.5408051504850447,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Klever Coin",
-    "symbol": "KLV",
-    "price": 0.004953206941109848,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.5396615417563619,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Polkastarter",
     "symbol": "POLS",
-    "price": 0.44282685905073754,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.4461718784798934,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Heroes of Mavia",
+    "symbol": "MAVIA",
+    "price": 1.1328822861212358,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "deBridge",
     "symbol": "DBR",
-    "price": 0.03754174944258867,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.0375632772897634,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Klever Coin",
+    "symbol": "KLV",
+    "price": 0.004930837169224909,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Memes AI",
+    "symbol": "MemesAI",
+    "price": 0.04343628535561997,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "ZEON",
     "symbol": "ZEON",
-    "price": 0.0014194500556145818,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.0014248417798482303,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Houdini Swap",
     "symbol": "LOCK",
-    "price": 0.4497522914484039,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.4500344851523467,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "ELYSIA",
     "symbol": "EL",
-    "price": 0.009240409150298856,
-    "last_updated": "2024-12-28T17:59:00.000Z"
+    "price": 0.009219835330486497,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Tectum",
     "symbol": "TET",
-    "price": 5.499041559206486,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Memes AI",
-    "symbol": "MemesAI",
-    "price": 0.042603162832261655,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 5.495185528179712,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "ChainSwap",
-    "symbol": "CSWAP",
-    "price": 0.04598522404596214,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "BILLION•DOLLAR•CAT",
+    "symbol": "BDC",
+    "price": 0.04269049771213972,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "ThunderCore",
-    "symbol": "TT",
-    "price": 0.0036681810250150603,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "NAVI Protocol",
+    "symbol": "NAVX",
+    "price": 0.12919964624840308,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "League of Kingdoms Arena",
     "symbol": "LOKA",
-    "price": 0.22882507663537938,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.22873454072224095,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "ThunderCore",
+    "symbol": "TT",
+    "price": 0.003652085568178483,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Impossible Finance Launchpad",
     "symbol": "IDIA",
-    "price": 0.061852980488587006,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.06206740804194922,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Evan",
-    "symbol": "EVAN",
-    "price": 0.04191195221101967,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Sui Name Service",
+    "symbol": "NS",
+    "price": 0.28051729801642145,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Neiro Ethereum",
     "symbol": "NEIRO",
-    "price": 0.04186842338347613,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.04189290947387001,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "AVA",
-    "symbol": "AVA",
-    "price": 0.04172424128562768,
-    "last_updated": "2024-12-28T17:59:00.000Z"
+    "name": "Pirate Chain",
+    "symbol": "ARRR",
+    "price": 0.21319293188786234,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Sui Name Service",
-    "symbol": "NS",
-    "price": 0.2777937004112933,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "PAID",
+    "symbol": "PAID",
+    "price": 0.09052123123289905,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "GameFi.org",
-    "symbol": "GAFI",
-    "price": 3.804446344058922,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Evan",
+    "symbol": "EVAN",
+    "price": 0.04165856148148172,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Numbers Protocol",
     "symbol": "NUM",
-    "price": 0.05820469933951618,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "NAVI Protocol",
-    "symbol": "NAVX",
-    "price": 0.12687296747987742,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Verasity",
-    "symbol": "VRA",
-    "price": 0.004201841587670618,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.05820353895143543,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Contentos",
-    "symbol": "COS",
-    "price": 0.007985271345479661,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "PAID",
-    "symbol": "PAID",
-    "price": 0.08978259803802195,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "ChainSwap",
+    "symbol": "CSWAP",
+    "price": 0.04498234755700451,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Skey Network",
-    "symbol": "SKEY",
-    "price": 0.10070043661234698,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "GameFi.org",
+    "symbol": "GAFI",
+    "price": 3.785950209586571,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "FirmaChain",
     "symbol": "FCT",
-    "price": 0.0438133533095271,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.04370537589209682,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Hunt Town",
+    "symbol": "HUNT",
+    "price": 0.32601723840639935,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "Beta Finance",
     "symbol": "BETA",
-    "price": 0.04787995390561904,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.04788498195520058,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Pirate Chain",
-    "symbol": "ARRR",
-    "price": 0.20926056924379996,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Tranchess",
+    "symbol": "CHESS",
+    "price": 0.20904660983463585,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Hunt Town",
-    "symbol": "HUNT",
-    "price": 0.325422116426687,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Contentos",
+    "symbol": "COS",
+    "price": 0.007897449057142287,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Whiteheart",
     "symbol": "WHITE",
-    "price": 4602.701062799456,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 4600.166096533869,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Voxies",
-    "symbol": "VOXEL",
-    "price": 0.19032950479939528,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Skey Network",
+    "symbol": "SKEY",
+    "price": 0.09989834284627164,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "XSGD",
     "symbol": "XSGD",
-    "price": 0.7354464734191573,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Tranchess",
-    "symbol": "CHESS",
-    "price": 0.20831967777114765,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.7353880937096421,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Bertram The Pomeranian",
-    "symbol": "BERT",
-    "price": 0.04208994067719677,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Voxies",
+    "symbol": "VOXEL",
+    "price": 0.18920917082526062,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Pikaboss",
     "symbol": "PIKA",
-    "price": 9.61428515726013e-8,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 9.626244960973176e-8,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "SIGMA",
-    "symbol": "SIGMA",
-    "price": 0.044712913552580016,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Verasity",
+    "symbol": "VRA",
+    "price": 0.004109759805215095,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Viction",
     "symbol": "VIC",
-    "price": 0.414623460749728,
-    "last_updated": "2024-12-28T17:59:00.000Z"
+    "price": 0.4127626876495169,
+    "last_updated": "2024-12-28T19:00:00.000Z"
+  },
+  {
+    "name": "SIGMA",
+    "symbol": "SIGMA",
+    "price": 0.04416961374871315,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "AVA",
+    "symbol": "AVA",
+    "price": 0.039630718758731184,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Metacade",
+    "symbol": "MCADE",
+    "price": 0.030008452160436738,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "OctaSpace",
+    "symbol": "OCTA",
+    "price": 1.1556289113561566,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Concordium",
     "symbol": "CCD",
-    "price": 0.0036214412573551623,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.003578273194701901,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Biswap",
     "symbol": "BSW",
-    "price": 0.07362468360432738,
-    "last_updated": "2024-12-28T17:59:00.000Z"
+    "price": 0.07327810621196301,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "Linear Finance",
     "symbol": "LINA",
-    "price": 0.005334362180279137,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.005307977432346218,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
-    "name": "OctaSpace",
-    "symbol": "OCTA",
-    "price": 1.1494390925083324,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Bertram The Pomeranian",
+    "symbol": "BERT",
+    "price": 0.04073181187916125,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Metacade",
-    "symbol": "MCADE",
-    "price": 0.029446207312980137,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Pepe Unchained",
+    "symbol": "PEPU",
+    "price": 0.012174859391705572,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "MetFi",
     "symbol": "METFI",
-    "price": 0.2082926703881925,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Pepe Unchained",
-    "symbol": "PEPU",
-    "price": 0.012211822166384589,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.20901051648287625,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Groestlcoin",
     "symbol": "GRS",
-    "price": 0.4495565153176543,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.44964450987322724,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Pino",
     "symbol": "PINO",
-    "price": 0.039078153588795746,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.03909227609579581,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Boba Network",
     "symbol": "BOBA",
-    "price": 0.22381312555769906,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.22335484423608878,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Vertex Protocol",
     "symbol": "VRTX",
-    "price": 0.09840987552504739,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Ice Open Network",
-    "symbol": "ICE",
-    "price": 0.005758037339822959,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.0984790801770626,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Grok",
     "symbol": "GROK",
-    "price": 0.006026219269064775,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Nexera",
-    "symbol": "NXRA",
-    "price": 0.046234782775556614,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Tether EURt",
-    "symbol": "EURt",
-    "price": 1.041492158331384,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Hosky Token",
-    "symbol": "HOSKY",
-    "price": 1.660277578255222e-7,
-    "last_updated": "2024-12-28T17:59:00.000Z"
+    "price": 0.006023358311695262,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
-    "name": "Daddy Tate",
-    "symbol": "DADDY",
-    "price": 0.06300940024199554,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Ice Open Network",
+    "symbol": "ICE",
+    "price": 0.005757375375701305,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "ORIGYN",
     "symbol": "OGY",
-    "price": 0.004821025308547276,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.004837405802665123,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Masa",
-    "symbol": "MASA",
-    "price": 0.10547809979209129,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Tether EURt",
+    "symbol": "EURt",
+    "price": 1.0401841320503784,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "XPR Network",
     "symbol": "XPR",
-    "price": 0.0013952008701275515,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.0014038545134450262,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Kin",
-    "symbol": "KIN",
-    "price": 0.00001362334128422326,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Hosky Token",
+    "symbol": "HOSKY",
+    "price": 1.6539748091035989e-7,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Nexera",
+    "symbol": "NXRA",
+    "price": 0.04589044335975803,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Kishu Inu",
     "symbol": "KISHU",
-    "price": 4.01745203512952e-10,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 4.0254545641381e-10,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Masa",
+    "symbol": "MASA",
+    "price": 0.10483745817102733,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "RichQUACK.com",
     "symbol": "QUACK",
-    "price": 8.48857816824257e-10,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 8.49272369926528e-10,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "SPECTRE AI",
     "symbol": "SPECTRE",
-    "price": 4.097719079764175,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Dimitra",
-    "symbol": "DMTR",
-    "price": 0.07659055664705548,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 4.112714843627635,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "MCOIN",
     "symbol": "MCOIN",
-    "price": 0.2058534149910125,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.20686772767420908,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "BIM",
-    "symbol": "BIM",
-    "price": 1.1449899408697295,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Daddy Tate",
+    "symbol": "DADDY",
+    "price": 0.060828456821973464,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Ribbon Finance",
     "symbol": "RBN",
-    "price": 0.37131534603504396,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.3750221132869739,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Moss Coin",
-    "symbol": "MOC",
-    "price": 0.08539003621483368,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Ultra",
+    "symbol": "UOS",
+    "price": 0.0897547576739777,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "BIM",
+    "symbol": "BIM",
+    "price": 1.1435868084500032,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Everscale",
     "symbol": "EVER",
-    "price": 0.01812001602143144,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.01812097622471849,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Ultra",
-    "symbol": "UOS",
-    "price": 0.08962424253867089,
-    "last_updated": "2024-12-28T17:59:00.000Z"
+    "name": "Chainbounty",
+    "symbol": "BOUNTY",
+    "price": 0.07097320888077698,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "StorX Network",
-    "symbol": "SRX",
-    "price": 0.1047935834744992,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Dimitra",
+    "symbol": "DMTR",
+    "price": 0.07374278648558244,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Celo Dollar",
-    "symbol": "CUSD",
-    "price": 0.999822304053605,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Moss Coin",
+    "symbol": "MOC",
+    "price": 0.08481494214500467,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Propchain",
-    "symbol": "PROPC",
-    "price": 1.4100959516115221,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "StorX Network",
+    "symbol": "SRX",
+    "price": 0.10485025504755253,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Chainbounty",
-    "symbol": "BOUNTY",
-    "price": 0.07029500966502827,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "DEXTools",
+    "symbol": "DEXT",
+    "price": 0.46059964925310126,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Bellscoin",
-    "symbol": "BELLS",
-    "price": 0.6135412025865714,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Propchain",
+    "symbol": "PROPC",
+    "price": 1.411465475267461,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Matr1x Fire",
-    "symbol": "FIRE",
-    "price": 0.5283315987892404,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Celo Dollar",
+    "symbol": "CUSD",
+    "price": 0.9998044624020309,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Ethervista",
-    "symbol": "VISTA",
-    "price": 36.65513506630399,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Kin",
+    "symbol": "KIN",
+    "price": 0.000012879536736460402,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Cornucopias",
     "symbol": "COPI",
-    "price": 0.03842238481688158,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.038427515120079525,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Cellframe",
-    "symbol": "CELL",
-    "price": 1.2295301522553028,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Matr1x Fire",
+    "symbol": "FIRE",
+    "price": 0.5289473598299166,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "PepeFork",
-    "symbol": "PORK",
-    "price": 8.77697296156124e-8,
-    "last_updated": "2024-12-28T17:59:00.000Z"
+    "name": "Ethervista",
+    "symbol": "VISTA",
+    "price": 36.32723854072139,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Ampleforth",
     "symbol": "AMPL",
-    "price": 1.2382567573445291,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1.238850759728135,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "StrikeX",
+    "symbol": "STRX",
+    "price": 0.0402337083045112,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Wirex Token",
     "symbol": "WXT",
-    "price": 0.0034911975116394675,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.0035011431456467763,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "FIO Protocol",
     "symbol": "FIO",
-    "price": 0.04352553291786058,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Pirate Nation",
-    "symbol": "PIRATE",
-    "price": 0.14573312746727027,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.043622228008333,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Aleph.im",
     "symbol": "ALEPH",
-    "price": 0.13960180587813195,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.14091363347190358,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Harvest Finance",
-    "symbol": "FARM",
-    "price": 51.217980393752335,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Numogram",
+    "symbol": "GNON",
+    "price": 0.034706123951017555,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "DEXTools",
-    "symbol": "DEXT",
-    "price": 0.44397445632236043,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "PepeFork",
+    "symbol": "PORK",
+    "price": 8.695533673042712e-8,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
-    "name": "Agoras: Tau Net",
-    "symbol": "AGRS",
-    "price": 1.1492138615936967,
-    "last_updated": "2024-12-28T17:59:00.000Z"
+    "name": "Cellframe",
+    "symbol": "CELL",
+    "price": 1.214365153773829,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "AdEx",
-    "symbol": "ADX",
-    "price": 0.23721740186042517,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Bellscoin",
+    "symbol": "BELLS",
+    "price": 0.5992605812060361,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "StrikeX",
-    "symbol": "STRX",
-    "price": 0.039264833328747945,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Pirate Nation",
+    "symbol": "PIRATE",
+    "price": 0.1448053755835328,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Botto",
-    "symbol": "BOTTO",
-    "price": 0.6938387039154472,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Agoras: Tau Net",
+    "symbol": "AGRS",
+    "price": 1.1475733862766002,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Synternet",
-    "symbol": "SYNT",
-    "price": 0.05162142121126355,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Harvest Finance",
+    "symbol": "FARM",
+    "price": 50.82775710769298,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Hathor",
-    "symbol": "HTR",
-    "price": 0.07326760658305839,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "AdEx",
+    "symbol": "ADX",
+    "price": 0.23606392290446465,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Eurite",
-    "symbol": "EURI",
-    "price": 1.0427074840361426,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Ultiverse",
+    "symbol": "ULTI",
+    "price": 0.010546222663174145,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Axol",
     "symbol": "AXOL",
-    "price": 0.034591691396640166,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.034813499149004626,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "QuickSwap [Old]",
-    "symbol": "QUICK",
-    "price": 44.834560628598034,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Synternet",
+    "symbol": "SYNT",
+    "price": 0.051268183346596136,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Botto",
+    "symbol": "BOTTO",
+    "price": 0.6814664354447121,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "CEEK VR",
-    "symbol": "CEEK",
-    "price": 0.0413792470260366,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Eurite",
+    "symbol": "EURI",
+    "price": 1.042411217243232,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "COMBO",
     "symbol": "COMBO",
-    "price": 0.4675244201304799,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.4704701671227568,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Ultiverse",
-    "symbol": "ULTI",
-    "price": 0.010347319681848297,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Hathor",
+    "symbol": "HTR",
+    "price": 0.07256342253656181,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Quickswap [New]",
+    "name": "QuickSwap [Old]",
     "symbol": "QUICK",
-    "price": 0.044483478092181575,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 44.64844028143423,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
-    "name": "Connex",
-    "symbol": "CONX",
-    "price": 28.474568250145893,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Commune AI",
+    "symbol": "COMAI",
+    "price": 0.3305512374929991,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Hoppy",
-    "symbol": "HOPPY",
-    "price": 0.00007831486307627342,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Quickswap [New]",
+    "symbol": "QUICK",
+    "price": 0.04420481020024597,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Vita Inu",
     "symbol": "VINU",
-    "price": 3.6624065475908176e-8,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 3.665028233513519e-8,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Connex",
+    "symbol": "CONX",
+    "price": 28.404065484823594,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "CEEK VR",
+    "symbol": "CEEK",
+    "price": 0.04066913720520667,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Propbase",
     "symbol": "PROPS",
-    "price": 0.08478898347447734,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.08516361768137251,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "cheqd",
+    "symbol": "CHEQ",
+    "price": 0.05088672085577012,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Alpha Quark Token",
     "symbol": "AQT",
-    "price": 1.214713312468986,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1.2146506894677305,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "RAMP",
     "symbol": "RAMP",
-    "price": 0.06802642485947535,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.06803263065965555,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "cheqd",
-    "symbol": "CHEQ",
-    "price": 0.05056357217581364,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Hoppy",
+    "symbol": "HOPPY",
+    "price": 0.00007699496123316254,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
-    "name": "Numogram",
-    "symbol": "GNON",
-    "price": 0.03232937747241835,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Happy Cat",
+    "symbol": "HAPPY",
+    "price": 0.009691696467457189,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Solvex Network",
     "symbol": "SOLVEX",
-    "price": 0.6522684795547188,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.6522627421597605,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Commune AI",
-    "symbol": "COMAI",
-    "price": 0.32049171746898353,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "ROGin AI",
+    "symbol": "ROG",
+    "price": 0.47867348474407,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Happy Cat",
-    "symbol": "HAPPY",
-    "price": 0.009619054776222331,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Vara Network",
+    "symbol": "VARA",
+    "price": 0.020974135491363854,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "Ren",
     "symbol": "REN",
-    "price": 0.032003951485281845,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "ROGin AI",
-    "symbol": "ROG",
-    "price": 0.47692153935812587,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.03201900029972662,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "GT Protocol",
     "symbol": "GTAI",
-    "price": 0.7054124039014041,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.70237506889706,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Games for a Living",
-    "symbol": "GFAL",
-    "price": 0.009519795873021505,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Self Chain",
+    "symbol": "SLF",
+    "price": 0.32323708836168225,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
-    "name": "Persistence One",
-    "symbol": "XPRT",
-    "price": 0.14828481613985342,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Games for a Living",
+    "symbol": "GFAL",
+    "price": 0.009418974900642748,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Vara Network",
-    "symbol": "VARA",
-    "price": 0.020710184294928612,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "HOPR",
+    "symbol": "HOPR",
+    "price": 0.09176640908622292,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Self Chain",
-    "symbol": "SLF",
-    "price": 0.32289758180954486,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Persistence One",
+    "symbol": "XPRT",
+    "price": 0.1465452893807899,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "RabBitcoin",
-    "symbol": "RBTC",
-    "price": 0.000004205637806561068,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Prosper",
+    "symbol": "PROS",
+    "price": 0.6083759183600722,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "LinqAI",
     "symbol": "LNQ",
-    "price": 0.1339564121389992,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.13308380317254692,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Prosper",
-    "symbol": "PROS",
-    "price": 0.608459041918856,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Mother Iggy",
-    "symbol": "MOTHER",
-    "price": 0.031653081712822384,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Tenset",
+    "symbol": "10SET",
+    "price": 0.22136603058180584,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "HOPR",
-    "symbol": "HOPR",
-    "price": 0.09170463917173959,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "RabBitcoin",
+    "symbol": "RBTC",
+    "price": 0.000004157093825295549,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Tenset",
-    "symbol": "10SET",
-    "price": 0.22170438630342165,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Locus Chain",
+    "symbol": "LOCUS",
+    "price": 0.014870991508887944,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "ASD",
     "symbol": "ASD",
-    "price": 0.04679130716470409,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.046522582760776525,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Amaterasu Omikami",
-    "symbol": "OMIKAMI",
-    "price": 0.0325697242537621,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Mother Iggy",
+    "symbol": "MOTHER",
+    "price": 0.031247021396644096,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Locus Chain",
-    "symbol": "LOCUS",
-    "price": 0.014815015723018476,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Fluence",
+    "symbol": "FLT",
+    "price": 0.339339569039279,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
-    "name": "PIVX",
-    "symbol": "PIVX",
-    "price": 0.34474703156927083,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Vector Smart Gas",
+    "symbol": "VSG",
+    "price": 0.0030683178307478027,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Fluence",
-    "symbol": "FLT",
-    "price": 0.3385423889260743,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "PIVX",
+    "symbol": "PIVX",
+    "price": 0.3438929528852357,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "MATH",
     "symbol": "MATH",
-    "price": 0.26716543938904497,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Vector Smart Gas",
-    "symbol": "VSG",
-    "price": 0.003044895862578835,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.2673656015508667,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "AhaToken",
     "symbol": "AHT",
-    "price": 0.005193110429846634,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.005197855172360457,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Amaterasu Omikami",
+    "symbol": "OMIKAMI",
+    "price": 0.03201501185094856,
+    "last_updated": "2024-12-28T19:00:00.000Z"
+  },
+  {
+    "name": "Doge Killer",
+    "symbol": "LEASH",
+    "price": 284.29611768555526,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Firo",
     "symbol": "FIRO",
-    "price": 2.0903003210734377,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 2.086587501067843,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Aki Network",
     "symbol": "AKI",
-    "price": 0.015148143245852093,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.015025875074786588,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Doge Killer",
-    "symbol": "LEASH",
-    "price": 284.59266622276783,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Kendu Inu",
+    "symbol": "KENDU",
+    "price": 0.00003160229458024237,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "HyperCycle",
     "symbol": "HYPC",
-    "price": 0.1942050613315379,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.19358110058637737,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Kendu Inu",
-    "symbol": "KENDU",
-    "price": 0.00003175365448988016,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "GmeStop",
-    "symbol": "GME",
-    "price": 0.004328043075025785,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "crow with knife",
+    "symbol": "CAW",
+    "price": 3.8746243595563116e-8,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Wing Finance",
     "symbol": "WING",
-    "price": 6.248071572502126,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 6.24140470774253,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "MAD",
     "symbol": "MAD",
-    "price": 0.00002968730884053997,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "crow with knife",
-    "symbol": "CAW",
-    "price": 3.857917079740047e-8,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "BurgerCities",
-    "symbol": "BURGER",
-    "price": 0.4954135962662021,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.00002975755204476998,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "e-Radix",
     "symbol": "EXRD",
     "price": 0.02417528426541224,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Beefy",
-    "symbol": "BIFI",
-    "price": 368.0835843572732,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "zKML",
-    "symbol": "ZKML",
-    "price": 0.3109826922542671,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "SwftCoin",
     "symbol": "SWFTC",
-    "price": 0.00733785917151572,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.007344540198832641,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "zkLink",
     "symbol": "ZKL",
-    "price": 0.14223436244180096,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.14344497064411016,
+    "last_updated": "2024-12-28T19:00:00.000Z"
+  },
+  {
+    "name": "BurgerCities",
+    "symbol": "BURGER",
+    "price": 0.4896789419153636,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Beefy",
+    "symbol": "BIFI",
+    "price": 366.1708405565288,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Global Dollar",
     "symbol": "USDG",
-    "price": 1.0003127294300513,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1.0003125523685947,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Cere Network",
+    "symbol": "CERE",
+    "price": 0.004198347443846834,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "PlayDapp",
     "symbol": "PDA",
-    "price": 0.047869882579144894,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.04763413548904524,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Step Finance",
-    "symbol": "STEP",
-    "price": 0.131008521858935,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "zKML",
+    "symbol": "ZKML",
+    "price": 0.3068418881865402,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
-    "name": "Cere Network",
-    "symbol": "CERE",
-    "price": 0.004154218833465905,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "GmeStop",
+    "symbol": "GME",
+    "price": 0.004209621017425958,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Step Finance",
+    "symbol": "STEP",
+    "price": 0.13043371732075582,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "Reserve Dollar",
     "symbol": "RSV",
     "price": 0.9985689447071203,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Moon Tropica",
-    "symbol": "CAH",
-    "price": 12.845061125697281,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Inverse Finance",
+    "symbol": "INV",
+    "price": 48.24917053620346,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "UniLend",
     "symbol": "UFT",
-    "price": 0.33765753965714207,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Inverse Finance",
-    "symbol": "INV",
-    "price": 48.13269555872923,
-    "last_updated": "2024-12-28T17:59:00.000Z"
+    "price": 0.33570252778411486,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Adshares",
     "symbol": "ADS",
-    "price": 0.7365697877356168,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Fractal Bitcoin",
-    "symbol": "FB",
-    "price": 3.1047252326882826,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.73611496887635,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Samoyedcoin",
     "symbol": "SAMO",
-    "price": 0.0077344653159191895,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.007759464911021798,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Kasta",
-    "symbol": "KASTA",
-    "price": 0.03713862250066298,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Moon Tropica",
+    "symbol": "CAH",
+    "price": 12.658555826221475,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Suku",
     "symbol": "SUKU",
-    "price": 0.07464903148559683,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.0748868782741304,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "yesnoerror",
+    "symbol": "YNE",
+    "price": 0.02817234969136419,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Fractal Bitcoin",
+    "symbol": "FB",
+    "price": 3.059373295934429,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "ZTX",
     "symbol": "ZTX",
-    "price": 0.006624987978459455,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.006602834663853195,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Strawberry AI",
     "symbol": "BERRY",
-    "price": 0.2780226120445456,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.27740364768929526,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Graphlinq Chain",
-    "symbol": "GLQ",
-    "price": 0.081389738976108,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Bitcoin Atom",
+    "symbol": "BCA",
+    "price": 1.4969854670465632,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "NEOPIN",
+    "symbol": "NPT",
+    "price": 0.17736578076320603,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Electronic USD",
     "symbol": "eUSD",
-    "price": 1.0009619968463004,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1.0008098810742139,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "NEOPIN",
-    "symbol": "NPT",
-    "price": 0.17729944524735242,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Graphlinq Chain",
+    "symbol": "GLQ",
+    "price": 0.0803870240468167,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "VIDT DAO",
     "symbol": "VIDT",
-    "price": 0.03250101186690592,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.032303324701761005,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Alpaca Finance",
     "symbol": "ALPACA",
-    "price": 0.18143157930125053,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.18042292945588273,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "MON",
     "symbol": "MON",
-    "price": 0.11565206994640281,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "yesnoerror",
-    "symbol": "YNE",
-    "price": 0.02754369858998252,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.1152325855443743,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "Velas",
     "symbol": "VLX",
-    "price": 0.01018275423617655,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.010176798311125947,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Kasta",
+    "symbol": "KASTA",
+    "price": 0.035686875672742396,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Taraxa",
+    "symbol": "TARA",
+    "price": 0.005422978032733879,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "MAGA (maga-hat.vip)",
     "symbol": "MAGA",
-    "price": 0.00006867207609036769,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.00006859166229493349,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "FractonX",
     "symbol": "FT",
-    "price": 0.30496097404246103,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.30474777544145965,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Law Blocks (AI)",
     "symbol": "LBT",
-    "price": 0.10866424454962034,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.10887940346699554,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Taraxa",
-    "symbol": "TARA",
-    "price": 0.005322534806345011,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Guild of Guardians",
+    "symbol": "GOG",
+    "price": 0.0393672076780797,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "OmniFlix Network",
     "symbol": "FLIX",
-    "price": 0.10566215093950664,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.10555612096709796,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Opulous",
     "symbol": "OPUL",
-    "price": 0.07145205805591105,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Sperax",
-    "symbol": "SPA",
-    "price": 0.015433803725085278,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Bitcoin Atom",
-    "symbol": "BCA",
-    "price": 1.4214094615646358,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.07154362091017091,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "ARC",
     "symbol": "ARC",
-    "price": 0.029280495234217583,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.029327952780868614,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Dolan Duck",
+    "symbol": "DOLAN",
+    "price": 0.2650302715349338,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "AirDAO",
     "symbol": "AMB",
-    "price": 0.007786820443430848,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.007756251599922947,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Guild of Guardians",
-    "symbol": "GOG",
-    "price": 0.0383966755051521,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "VAIOT",
+    "symbol": "VAI",
+    "price": 0.0736994938336096,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Bluzelle",
     "symbol": "BLZ",
-    "price": 0.05743444397554173,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Dolan Duck",
-    "symbol": "DOLAN",
-    "price": 0.26301639103813274,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.057068116147438286,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "VAIOT",
-    "symbol": "VAI",
-    "price": 0.07352799575178462,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Sperax",
+    "symbol": "SPA",
+    "price": 0.015245692822505926,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Mango",
     "symbol": "MNGO",
-    "price": 0.022994994302688757,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.0229693358789946,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "TokenPocket",
     "symbol": "TPT",
-    "price": 0.007359403901663952,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.007368271896491741,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Plankton in Pain",
     "symbol": "AAAHHM",
-    "price": 0.025445874845028638,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Cook Finance",
-    "symbol": "COOK",
-    "price": 0.029117128988182344,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.02525417404866365,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "SquidGrow",
     "symbol": "SQGROW",
-    "price": 0.025382819478823343,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.025355439258387638,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "BFG Token",
+    "symbol": "BFG",
+    "price": 0.022555916117234613,
+    "last_updated": "2024-12-28T19:00:00.000Z"
+  },
+  {
+    "name": "Cook Finance",
+    "symbol": "COOK",
+    "price": 0.028922492267060014,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Pixer Eternity",
     "symbol": "PXT",
-    "price": 0.008106308432414954,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.00808656439896519,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "BFG Token",
-    "symbol": "BFG",
-    "price": 0.02253670314676556,
-    "last_updated": "2024-12-28T17:59:00.000Z"
-  },
-  {
-    "name": "Oho",
-    "symbol": "OHO",
-    "price": 0.001042176121226613,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Matr1x",
+    "symbol": "MAX",
+    "price": 0.19245169887991068,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Gold DAO",
     "symbol": "GLDGOV",
-    "price": 0.03583222449307998,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.035739918713595845,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "TOPGOAL",
-    "symbol": "GOAL",
-    "price": 0.04650116217247884,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Oho",
+    "symbol": "OHO",
+    "price": 0.0010376932939193588,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Matr1x",
-    "symbol": "MAX",
-    "price": 0.19040995302925862,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "TOPGOAL",
+    "symbol": "GOAL",
+    "price": 0.045590298502425027,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Cream Finance",
     "symbol": "CREAM",
-    "price": 13.344675179637811,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 13.304932367379786,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Reef",
-    "symbol": "REEF",
-    "price": 0.0010707866362057088,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Foxsy AI",
-    "symbol": "FOXSY",
-    "price": 0.060361096842838316,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "WhiteCoin",
-    "symbol": "XWC",
-    "price": 0.0318643293096126,
-    "last_updated": "2024-12-28T17:59:00.000Z"
+    "name": "SingularityDAO",
+    "symbol": "SDAO",
+    "price": 0.29829444830773394,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Isiklar Coin",
     "symbol": "ISIKC",
-    "price": 0.24347462151047974,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.24477255043948215,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "SIX",
-    "symbol": "SIX",
-    "price": 0.028365240762351997,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "KardiaChain",
+    "symbol": "KAI",
+    "price": 0.005107059921941506,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "SingularityDAO",
-    "symbol": "SDAO",
-    "price": 0.2910593999797988,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "WhiteCoin",
+    "symbol": "XWC",
+    "price": 0.03185224881149288,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Shrub",
     "symbol": "SHRUB",
-    "price": 0.02550558879838525,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.02574109614354611,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Aura Finance",
-    "symbol": "AURA",
-    "price": 0.40023527067104425,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Reef",
+    "symbol": "REEF",
+    "price": 0.0010646957397219563,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Polytrade",
-    "symbol": "TRADE",
-    "price": 0.5917289551263515,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Foxsy AI",
+    "symbol": "FOXSY",
+    "price": 0.060082053167731124,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "SIX",
+    "symbol": "SIX",
+    "price": 0.028417207297306974,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "pSTAKE Finance",
     "symbol": "PSTAKE",
-    "price": 0.05359404620683321,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.05402182949284446,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Aura Finance",
+    "symbol": "AURA",
+    "price": 0.4003992037930408,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Hege",
     "symbol": "HEGE",
-    "price": 0.02350412324297236,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.023435532729949176,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Polytrade",
+    "symbol": "TRADE",
+    "price": 0.5853542644452132,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "Blockchain Foundation for Innovation & Collaboration",
     "symbol": "BFIC",
-    "price": 2.1991226739036698,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 2.2018932789722494,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Brickken",
     "symbol": "BKN",
-    "price": 0.3565881597093904,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.35893493551318284,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "donotfomoew",
     "symbol": "MOEW",
-    "price": 0.0037082753830147796,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.0037006462401567423,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Paris Saint-Germain Fan Token",
-    "symbol": "PSG",
-    "price": 3.27356470395207,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "r/CryptoCurrency Moons",
+    "symbol": "MOON",
+    "price": 0.21382132213167854,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "FEED EVERY GORILLA",
     "symbol": "FEG",
-    "price": 0.0002823904628045454,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.00028188709101412867,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Paris Saint-Germain Fan Token",
+    "symbol": "PSG",
+    "price": 3.2641025467173543,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Santos FC Fan Token",
     "symbol": "SANTOS",
-    "price": 3.3708808588979564,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 3.3603235967260803,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
-    "name": "r/CryptoCurrency Moons",
-    "symbol": "MOON",
-    "price": 0.21289692640164207,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Dynex",
+    "symbol": "DNX",
+    "price": 0.22812625800636357,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "MOO MOO",
     "symbol": "MOOMOO",
-    "price": 0.023014150121997312,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "OpenGPU",
-    "symbol": "oGPU",
-    "price": 1.7910479046620302,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Shapeshift FOX Token",
-    "symbol": "FOX",
-    "price": 0.059514170119035266,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Shrapnel",
-    "symbol": "SHRAP",
-    "price": 0.027548045913218577,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.023019702544809555,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "LORDS",
     "symbol": "LORDS",
-    "price": 0.14061725813770665,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.1413499719433871,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
-    "name": "Dynex",
-    "symbol": "DNX",
-    "price": 0.22430664194676536,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Shapeshift FOX Token",
+    "symbol": "FOX",
+    "price": 0.05942651779759114,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "WAGMI Games",
     "symbol": "WAGMIGAMES",
-    "price": 0.000012287235715137063,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "AirSwap",
-    "symbol": "AST",
-    "price": 0.12603986270098716,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.000012250540931939715,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Billy",
-    "symbol": "BILLY",
-    "price": 0.023522164486066182,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Shrapnel",
+    "symbol": "SHRAP",
+    "price": 0.02729076482627795,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Tribal Finance",
     "symbol": "TRIBL",
-    "price": 0.2785168884189171,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.27800968941299803,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "TERMINUS",
     "symbol": "TERMINUS",
-    "price": 0.21913225073861944,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.2194102336534145,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Billy",
+    "symbol": "BILLY",
+    "price": 0.023313428214976173,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "OpenGPU",
+    "symbol": "oGPU",
+    "price": 1.7368054182416057,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "AXEL",
     "symbol": "AXEL",
-    "price": 0.07676710694030539,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.07664868532725613,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "KYVE Network",
     "symbol": "KYVE",
-    "price": 0.027777842024818433,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.027806466256996336,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
-    "name": "bitsCrunch",
-    "symbol": "BCUT",
-    "price": 0.06607712313531218,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "AirSwap",
+    "symbol": "AST",
+    "price": 0.12319830680480658,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "iMe Lab",
     "symbol": "LIME",
-    "price": 0.049511935012897856,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.04949052148933274,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "First Convicted Raccon Fred",
-    "symbol": "FRED",
-    "price": 0.0214056076354845,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Multibit",
+    "symbol": "MUBI",
+    "price": 0.022496681753681122,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Swarm Markets",
+    "symbol": "SMT",
+    "price": 0.25481695742454946,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "AstraAI",
     "symbol": "ASTRA",
     "price": 2.426789183335524,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Multibit",
-    "symbol": "MUBI",
-    "price": 0.022421747752441098,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Clore.ai",
+    "symbol": "CLORE",
+    "price": 0.08521048482435051,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "FC Barcelona Fan Token",
-    "symbol": "BAR",
-    "price": 2.3110948788039645,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Shuffle",
+    "symbol": "SHFL",
+    "price": 0.21403206399220548,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Swarm Markets",
-    "symbol": "SMT",
-    "price": 0.2531220166611333,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "bitsCrunch",
+    "symbol": "BCUT",
+    "price": 0.06545090363605212,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Swarm",
     "symbol": "BZZ",
-    "price": 0.40367348096297306,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.40345698896792315,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Thala",
-    "symbol": "THL",
-    "price": 0.43304501049392524,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "FC Barcelona Fan Token",
+    "symbol": "BAR",
+    "price": 2.3035167147190805,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Shuffle",
-    "symbol": "SHFL",
-    "price": 0.21304332342237683,
-    "last_updated": "2024-12-28T17:59:00.000Z"
+    "name": "DACXI",
+    "symbol": "DXI",
+    "price": 0.0023391016550924804,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Clore.ai",
-    "symbol": "CLORE",
-    "price": 0.08432710992647084,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Helium IOT",
+    "symbol": "IOT",
+    "price": 0.001034796582900279,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Koala AI",
-    "symbol": "KOKO",
-    "price": 0.0000022902035916249406,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Thala",
+    "symbol": "THL",
+    "price": 0.426460145917642,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "Neon EVM",
     "symbol": "NEON",
-    "price": 0.36217085857476816,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.3623284293564463,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "SHPING",
-    "symbol": "SHPING",
-    "price": 0.009020390036503134,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Koala AI",
+    "symbol": "KOKO",
+    "price": 0.000002285352665152672,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Helium IOT",
-    "symbol": "IOT",
-    "price": 0.0010149987402956696,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "SHPING",
+    "symbol": "SHPING",
+    "price": 0.009079940667901886,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "My Lovely Planet",
     "symbol": "MLC",
-    "price": 0.533620324458836,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.5349333136696122,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "SOVRUN",
     "symbol": "SOVRN",
-    "price": 0.03456324668332022,
-    "last_updated": "2024-12-28T17:59:00.000Z"
+    "price": 0.03458798023440327,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "NuNet",
-    "symbol": "NTX",
-    "price": 0.04059626832294569,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "First Convicted Raccon Fred",
+    "symbol": "FRED",
+    "price": 0.020484883317774188,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Galeon",
     "symbol": "GALEON",
-    "price": 0.028389138373356267,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "NATIX Network",
-    "symbol": "NATIX",
-    "price": 0.0012570366797869034,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.02838767903458759,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Basenji",
-    "symbol": "BENJI",
-    "price": 0.021944499891590547,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "NuNet",
+    "symbol": "NTX",
+    "price": 0.04023300990120735,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "OG Fan Token",
     "symbol": "OG",
-    "price": 4.88886869440001,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 4.894273106048392,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Vectorspace AI",
-    "symbol": "VXV",
-    "price": 0.40444675553702414,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Cookie DAO",
+    "symbol": "COOKIE",
+    "price": 0.13672262057105314,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "DACXI",
-    "symbol": "DXI",
-    "price": 0.0022252697060484183,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "NATIX Network",
+    "symbol": "NATIX",
+    "price": 0.0012443074969217744,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
-    "name": "Cookie DAO",
-    "symbol": "COOKIE",
-    "price": 0.13748841335793127,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Basenji",
+    "symbol": "BENJI",
+    "price": 0.021714601368334533,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Vectorspace AI",
+    "symbol": "VXV",
+    "price": 0.39904001937750166,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Kryll",
     "symbol": "KRL",
-    "price": 0.519402903785376,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.5177598882578965,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Volt Inu",
     "symbol": "VOLT",
-    "price": 3.618577635881063e-7,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 3.6252095982549e-7,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "QORPO WORLD",
+    "symbol": "QORPO",
+    "price": 0.1861568714038626,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Counterparty",
     "symbol": "XCP",
     "price": 7.594663826942719,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Viberate",
+    "symbol": "VIB",
+    "price": 0.09822120657721853,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "BUBCAT",
     "symbol": "BUB",
     "price": 0.008764254667382955,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Kava Lend",
     "symbol": "HARD",
-    "price": 0.1453475088969145,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.1450377463713657,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Viberate",
-    "symbol": "VIB",
-    "price": 0.09766739689988688,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Tron Bull",
+    "symbol": "BULL",
+    "price": 0.020422194717381992,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Nimiq",
+    "symbol": "NIM",
+    "price": 0.0015350578008188152,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Partisia Blockchain",
     "symbol": "MPC",
-    "price": 0.076523904626932,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.07671587688324434,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Scallop",
     "symbol": "SCA",
-    "price": 0.26482248068886394,
-    "last_updated": "2024-12-28T17:59:00.000Z"
-  },
-  {
-    "name": "Hasbulla's Cat",
-    "symbol": "BARSIK",
-    "price": 0.01931575616902171,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Nimiq",
-    "symbol": "NIM",
-    "price": 0.0015207796268339251,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "QORPO WORLD",
-    "symbol": "QORPO",
-    "price": 0.18174955697035527,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.26285832762084527,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Tron Bull",
-    "symbol": "BULL",
-    "price": 0.020168152540301375,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "HyperGPT",
+    "symbol": "HGPT",
+    "price": 0.029208822938894385,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "ZUSD",
     "symbol": "ZUSD",
-    "price": 0.9997804098254695,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1.0010063216570093,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "KiboShib",
     "symbol": "KIBSHI",
-    "price": 0.000018986582893204604,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.000019000627508777366,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "STUFF.io",
     "symbol": "STUFF",
-    "price": 0.016438576874399362,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.016448263000336347,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "HyperGPT",
-    "symbol": "HGPT",
-    "price": 0.02908763226894585,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Hasbulla's Cat",
+    "symbol": "BARSIK",
+    "price": 0.01884582364155881,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Dimecoin",
     "symbol": "DIME",
     "price": 0.00003926479292931091,
-    "last_updated": "2024-12-28T18:00:00.000Z"
-  },
-  {
-    "name": "Fulcrom Finance",
-    "symbol": "FUL",
-    "price": 0.00939568699692428,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "ParaSwap",
     "symbol": "PSP",
-    "price": 0.024905726608067728,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.025197743682970956,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "PAW",
     "symbol": "PAW",
-    "price": 1.9556912832992343e-8,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1.9671194143325013e-8,
+    "last_updated": "2024-12-28T19:00:00.000Z"
+  },
+  {
+    "name": "Fulcrom Finance",
+    "symbol": "FUL",
+    "price": 0.009322640555970025,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "GAM3S.GG",
     "symbol": "G3",
-    "price": 0.05693376083276215,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.05709695952983918,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "Frodo the virtual samurai",
+    "symbol": "FROG",
+    "price": 0.0036278383188792286,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Hermez Network",
     "symbol": "HEZ",
     "price": 3.854559749865231,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Morpheus.Network",
     "symbol": "MNW",
-    "price": 0.3819928272602631,
-    "last_updated": "2024-12-28T17:59:00.000Z"
-  },
-  {
-    "name": "Frodo the virtual samurai",
-    "symbol": "FROG",
-    "price": 0.003584100719676191,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.38020439828455654,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "Rupiah Token",
     "symbol": "IDRT",
-    "price": 0.00006127314797883023,
-    "last_updated": "2024-12-28T17:59:00.000Z"
-  },
-  {
-    "name": "Sovryn",
-    "symbol": "SOV",
-    "price": 0.30977989761028324,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.0000612756662434704,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
     "name": "Pandora",
     "symbol": "PANDORA",
-    "price": 1780.4485251396297,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 1782.3013800038393,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Philtoken",
-    "symbol": "PHIL",
-    "price": 0.017727958330598342,
-    "last_updated": "2024-12-28T17:59:00.000Z"
+    "name": "Sovryn",
+    "symbol": "SOV",
+    "price": 0.3098663500066804,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "sUSD",
     "symbol": "SUSD",
-    "price": 0.9793611522797705,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.9792671885999189,
+    "last_updated": "2024-12-28T19:00:00.000Z"
   },
   {
-    "name": "DexCheck AI",
-    "symbol": "DCK",
-    "price": 0.026100498325536483,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Gifto",
+    "symbol": "GFT",
+    "price": 0.007877541542788156,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Bloktopia",
     "symbol": "BLOK",
-    "price": 0.0007121328438638408,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.0007095608743861375,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Gifto",
-    "symbol": "GFT",
-    "price": 0.007876228783350992,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Philtoken",
+    "symbol": "PHIL",
+    "price": 0.01760707055104545,
+    "last_updated": "2024-12-28T19:01:00.000Z"
+  },
+  {
+    "name": "DexCheck AI",
+    "symbol": "DCK",
+    "price": 0.02595481400562835,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "MiraclePlay",
     "symbol": "MPT",
-    "price": 0.022814557043076087,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.022835578866479096,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "MonaCoin",
-    "symbol": "MONA",
-    "price": 0.26363241191989584,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "Build On BNB",
+    "symbol": "BOB",
+    "price": 4.121553540488303e-8,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "AIT Protocol",
-    "symbol": "AIT",
-    "price": 0.06060303203631098,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "MonaCoin",
+    "symbol": "MONA",
+    "price": 0.27297967552977465,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Artyfact",
     "symbol": "ARTY",
-    "price": 0.886292570115023,
-    "last_updated": "2024-12-28T17:59:00.000Z"
-  },
-  {
-    "name": "DeFiChain",
-    "symbol": "DFI",
-    "price": 0.020820905214676992,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.8861392318281017,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
     "name": "Decubate",
     "symbol": "DCB",
-    "price": 0.04536033511603302,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "price": 0.04541630756341319,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   },
   {
-    "name": "Verified USD",
-    "symbol": "USDV",
-    "price": 0.9967797849641921,
-    "last_updated": "2024-12-28T18:00:00.000Z"
+    "name": "DeFiChain",
+    "symbol": "DFI",
+    "price": 0.020771127660361117,
+    "last_updated": "2024-12-28T19:01:00.000Z"
   }
 ]
\ No newline at end of file