From d5517a89374819cebe488809152126752c5ff60b Mon Sep 17 00:00:00 2001
From: Stuyk <Stuyk@users.noreply.github.com>
Date: Wed, 8 Jan 2025 18:02:21 -0500
Subject: [PATCH] Updated Pricing

---
 dist/prices.json | 6404 +++++++++++++++++++++++-----------------------
 1 file changed, 3202 insertions(+), 3202 deletions(-)

diff --git a/dist/prices.json b/dist/prices.json
index b325ff7..a529749 100644
--- a/dist/prices.json
+++ b/dist/prices.json
@@ -2,6001 +2,6001 @@
   {
     "name": "Bitcoin",
     "symbol": "BTC",
-    "price": 94456.94092012112,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "price": 95240.29538182387,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
     "name": "Ethereum",
     "symbol": "ETH",
-    "price": 3299.131327502817,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 3325.3400662691106,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Tether USDt",
     "symbol": "USDT",
-    "price": 0.9996766261833927,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.9998443396830368,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "XRP",
     "symbol": "XRP",
-    "price": 2.341599354629998,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 2.3874132088516915,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "BNB",
     "symbol": "BNB",
-    "price": 691.2215827513195,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 696.9008315333599,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Solana",
     "symbol": "SOL",
-    "price": 195.09526426768744,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 197.73098193668804,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Dogecoin",
     "symbol": "DOGE",
-    "price": 0.3365893047071061,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.3435369521541684,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "USDC",
     "symbol": "USDC",
-    "price": 1.0000293101983246,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.9999831717852034,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Cardano",
     "symbol": "ADA",
-    "price": 0.93035316791684,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.9511886313168718,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "TRON",
     "symbol": "TRX",
-    "price": 0.2490286656606281,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.25063808325202275,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Avalanche",
     "symbol": "AVAX",
-    "price": 37.138040227949816,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 37.5397769485284,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Sui",
     "symbol": "SUI",
-    "price": 4.688490684417813,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 4.886114854622581,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Toncoin",
     "symbol": "TON",
-    "price": 5.2900019022129054,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 5.324805383837993,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Chainlink",
     "symbol": "LINK",
-    "price": 20.26747319797969,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 20.595365181575385,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Stellar",
     "symbol": "XLM",
-    "price": 0.41140312696131426,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.42901117668691086,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Shiba Inu",
     "symbol": "SHIB",
-    "price": 0.00002108574462970107,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.00002136747727117636,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Hedera",
     "symbol": "HBAR",
-    "price": 0.2817170067908963,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.28708780931601413,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Polkadot",
     "symbol": "DOT",
-    "price": 6.682078904748224,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 6.775378198698908,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Bitcoin Cash",
     "symbol": "BCH",
-    "price": 431.94140824741106,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 434.73946307340367,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "UNUS SED LEO",
     "symbol": "LEO",
-    "price": 9.02761997251858,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 9.015661529299276,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Uniswap",
     "symbol": "UNI",
-    "price": 12.945823449795578,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 13.1279546529575,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Hyperliquid",
     "symbol": "HYPE",
-    "price": 22.889310928061352,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 23.19449585735729,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Litecoin",
     "symbol": "LTC",
-    "price": 100.44090782578934,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 101.91927993409016,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Bitget Token",
     "symbol": "BGB",
-    "price": 6.231243875374752,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 6.328727385428733,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Pepe",
     "symbol": "PEPE",
-    "price": 0.000017643435946482693,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "price": 0.000017854413697610425,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
     "name": "NEAR Protocol",
     "symbol": "NEAR",
-    "price": 5.075772169608931,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "price": 5.1622308236844425,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
     "name": "Ethena USDe",
     "symbol": "USDe",
-    "price": 0.9990469991280089,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.9991498166502827,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Dai",
     "symbol": "DAI",
-    "price": 1.000043332060744,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 1.0001423208260543,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Internet Computer",
     "symbol": "ICP",
-    "price": 10.804907724650937,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 10.919717969915412,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Aptos",
     "symbol": "APT",
-    "price": 8.901548533933683,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 9.047352813520778,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Aave",
     "symbol": "AAVE",
-    "price": 289.9702864319529,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 294.6969525664416,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Mantle",
     "symbol": "MNT",
-    "price": 1.1933579096861378,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "POL (ex-MATIC)",
-    "symbol": "POL",
-    "price": 0.45612874455540803,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 1.2103195075729716,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Render",
     "symbol": "RENDER",
-    "price": 7.402873745496203,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 7.598876161374769,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "POL (ex-MATIC)",
+    "symbol": "POL",
+    "price": 0.46296403031086486,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Cronos",
     "symbol": "CRO",
-    "price": 0.14407499545864516,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.14552335547519346,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "MANTRA",
     "symbol": "OM",
-    "price": 3.9703132615805714,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 4.034664922413236,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Ethereum Classic",
     "symbol": "ETC",
-    "price": 24.947403887814826,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Monero",
-    "symbol": "XMR",
-    "price": 198.299465950749,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 25.267117660778165,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "VeChain",
     "symbol": "VET",
-    "price": 0.04433359666393175,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.04534535757090831,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Monero",
+    "symbol": "XMR",
+    "price": 198.3221485035003,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Virtuals Protocol",
     "symbol": "VIRTUAL",
-    "price": 3.5492307303910704,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 3.627082418044831,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Bittensor",
     "symbol": "TAO",
-    "price": 463.04410692802634,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 470.3565826124104,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Arbitrum",
     "symbol": "ARB",
-    "price": 0.780209320238229,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.7906152248945061,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Artificial Superintelligence Alliance",
     "symbol": "FET",
-    "price": 1.3095652138583098,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 1.3361359197512055,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Filecoin",
     "symbol": "FIL",
-    "price": 5.046278442087311,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Kaspa",
-    "symbol": "KAS",
-    "price": 0.1159554126428415,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 5.132073156702577,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Algorand",
     "symbol": "ALGO",
-    "price": 0.3523277161341095,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.36150707675941063,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Kaspa",
+    "symbol": "KAS",
+    "price": 0.11727345060947189,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Ethena",
     "symbol": "ENA",
-    "price": 0.9533019769475956,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.9680120992871724,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "OKB",
     "symbol": "OKB",
-    "price": 46.54629615403456,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 46.606816415786284,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Cosmos",
     "symbol": "ATOM",
-    "price": 6.3848256739538565,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "price": 6.496647638013558,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
     "name": "Optimism",
     "symbol": "OP",
-    "price": 1.7816055131869235,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 1.8053532683226048,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Stacks",
     "symbol": "STX",
-    "price": 1.522775603929699,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 1.54694161969597,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Pudgy Penguins",
     "symbol": "PENGU",
-    "price": 0.03502593684183949,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.03590584146060576,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Celestia",
-    "symbol": "TIA",
-    "price": 4.4747330593274155,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Bonk",
+    "symbol": "BONK",
+    "price": 0.000028731683627030855,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Immutable",
     "symbol": "IMX",
-    "price": 1.2557812984733308,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Bonk",
-    "symbol": "BONK",
-    "price": 0.000028201553821618485,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 1.2748864951485182,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Theta Network",
-    "symbol": "THETA",
-    "price": 2.130776198052082,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Celestia",
+    "symbol": "TIA",
+    "price": 4.504436978767027,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Injective",
     "symbol": "INJ",
-    "price": 21.447676682441625,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "price": 21.91628848792006,
+    "last_updated": "2025-01-08T23:00:00.000Z"
+  },
+  {
+    "name": "Theta Network",
+    "symbol": "THETA",
+    "price": 2.1602315914794024,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Movement",
     "symbol": "MOVE",
-    "price": 0.8913990254300989,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.9003818795695336,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "The Graph",
     "symbol": "GRT",
-    "price": 0.20746053836433573,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.21121893345651277,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Fantom",
     "symbol": "FTM",
-    "price": 0.6670052015669938,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.6910456131835958,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Worldcoin",
     "symbol": "WLD",
-    "price": 2.1473993440695676,
-    "last_updated": "2025-01-08T22:00:00.000Z"
-  },
-  {
-    "name": "First Digital USD",
-    "symbol": "FDUSD",
-    "price": 0.9984843305247926,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 2.1952594777950427,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
     "name": "Ondo",
     "symbol": "ONDO",
-    "price": 1.2775045527946574,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 1.3105366897020827,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "First Digital USD",
+    "symbol": "FDUSD",
+    "price": 0.9992655895982913,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "dogwifhat",
     "symbol": "WIF",
-    "price": 1.67980335859644,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 1.7277460585751976,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Sei",
     "symbol": "SEI",
-    "price": 0.3893401396572604,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "price": 0.39679300637088566,
+    "last_updated": "2025-01-08T23:00:00.000Z"
+  },
+  {
+    "name": "JasmyCoin",
+    "symbol": "JASMY",
+    "price": 0.03268978949521627,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "FLOKI",
     "symbol": "FLOKI",
-    "price": 0.00016599165099152988,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.00016777143282886112,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "GateToken",
     "symbol": "GT",
-    "price": 17.9640809438827,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "JasmyCoin",
-    "symbol": "JASMY",
-    "price": 0.03190862720479029,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 18.125778204016783,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Raydium",
     "symbol": "RAY",
-    "price": 5.075244537001926,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 5.14615398407607,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Lido DAO",
     "symbol": "LDO",
-    "price": 1.6341063090658634,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 1.6525557661403354,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "The Sandbox",
     "symbol": "SAND",
-    "price": 0.5784539344833973,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.5878793007866266,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "XDC Network",
     "symbol": "XDC",
-    "price": 0.09269121249698066,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.09372395236740708,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Flare",
     "symbol": "FLR",
-    "price": 0.024062940293939225,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.024426691363338585,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "THORChain",
     "symbol": "RUNE",
-    "price": 3.9590031388594555,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 4.011898328197252,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Tezos",
     "symbol": "XTZ",
-    "price": 1.30535676263739,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 1.3334303129669292,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Maker",
     "symbol": "MKR",
-    "price": 1468.2886869091342,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 1479.8463099098576,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "KuCoin Token",
-    "symbol": "KCS",
-    "price": 10.340709348577297,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Gala",
+    "symbol": "GALA",
+    "price": 0.03503792961805639,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Quant",
     "symbol": "QNT",
-    "price": 104.9108619362036,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 105.85129614359317,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Gala",
-    "symbol": "GALA",
-    "price": 0.03436796065105971,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "KuCoin Token",
+    "symbol": "KCS",
+    "price": 10.357181009567572,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "SPX6900",
     "symbol": "SPX",
-    "price": 1.3315251603642522,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 1.3420190247241572,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Pyth Network",
     "symbol": "PYTH",
-    "price": 0.3341631050905354,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.33891117842432156,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "EOS",
     "symbol": "EOS",
-    "price": 0.779933788863129,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.796690510072213,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Brett (Based)",
     "symbol": "BRETT",
-    "price": 0.120130682221072,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.12287272935317878,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Kaia",
     "symbol": "KAIA",
-    "price": 0.1994000354710491,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.2036415156042045,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Beam",
     "symbol": "BEAM",
-    "price": 0.023737341339977458,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.024157897541825027,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "AIOZ Network",
     "symbol": "AIOZ",
-    "price": 1.0110677286744825,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 1.021093997099117,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Fartcoin",
     "symbol": "FARTCOIN",
-    "price": 1.1449022670801425,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Ethereum Name Service",
-    "symbol": "ENS",
-    "price": 31.990014945505248,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 1.160062896415981,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "IOTA",
     "symbol": "IOTA",
-    "price": 0.3137951471021979,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.3207995936306593,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Ethereum Name Service",
+    "symbol": "ENS",
+    "price": 32.45735481608435,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Flow",
     "symbol": "FLOW",
-    "price": 0.7151973857512536,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "price": 0.7258368129305669,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
     "name": "BitTorrent [New]",
     "symbol": "BTT",
-    "price": 0.0000011260639727876965,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.0000011389608119412392,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Jupiter",
     "symbol": "JUP",
-    "price": 0.8159455563645069,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.8318221498926787,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Curve DAO Token",
     "symbol": "CRV",
-    "price": 0.8495175472995096,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.8608929746285446,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Starknet",
     "symbol": "STRK",
-    "price": 0.4381534171007956,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.4447362927595804,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Bitcoin SV",
     "symbol": "BSV",
-    "price": 52.35677801605524,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 53.40481084649353,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Arweave",
     "symbol": "AR",
-    "price": 15.671382675799082,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 15.950413169947062,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Helium",
     "symbol": "HNT",
-    "price": 5.807856464831293,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 5.8904105193481024,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Neo",
     "symbol": "NEO",
-    "price": 14.366348610300879,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 14.674848023664255,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Axie Infinity",
     "symbol": "AXS",
-    "price": 6.097009527961177,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Core",
-    "symbol": "CORE",
-    "price": 1.0262339031758292,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 6.193218033392998,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "dYdX (Native)",
     "symbol": "DYDX",
-    "price": 1.3187783852258042,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 1.3442750530608958,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Core",
+    "symbol": "CORE",
+    "price": 1.0394061836962487,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Decentraland",
     "symbol": "MANA",
-    "price": 0.48333788088328944,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.49159472909787555,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Aerodrome Finance",
     "symbol": "AERO",
-    "price": 1.2725153512398697,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 1.282286212601153,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "FTX Token",
     "symbol": "FTT",
-    "price": 2.762197089766367,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "price": 2.8468449687186497,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
     "name": "MultiversX",
     "symbol": "EGLD",
-    "price": 32.577853170552764,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "price": 33.11308645732707,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
     "name": "Polygon",
     "symbol": "MATIC",
-    "price": 0.4558229927471009,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.46268672728703936,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "DeXe",
-    "symbol": "DEXE",
-    "price": 14.832474811079964,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Mog Coin",
-    "symbol": "MOG",
-    "price": 0.0000021606940038654774,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "name": "Jito",
+    "symbol": "JTO",
+    "price": 3.0606748073090015,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "ApeCoin",
     "symbol": "APE",
-    "price": 1.1112329822401277,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 1.127156482713675,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Jito",
-    "symbol": "JTO",
-    "price": 2.951340018106621,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Mog Coin",
+    "symbol": "MOG",
+    "price": 0.000002170288470362417,
+    "last_updated": "2025-01-08T23:00:00.000Z"
+  },
+  {
+    "name": "DeXe",
+    "symbol": "DEXE",
+    "price": 14.844744722944258,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Zcash",
     "symbol": "ZEC",
-    "price": 50.034457939950656,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 50.45875723276463,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Nexo",
     "symbol": "NEXO",
-    "price": 1.2572677999596764,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 1.2678479915702463,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Akash Network",
     "symbol": "AKT",
-    "price": 3.1839040864644423,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 3.218398659101738,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Chiliz",
     "symbol": "CHZ",
-    "price": 0.08132900790671425,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.0826217045970078,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Gigachad (gigachadsolana.com)",
+    "symbol": "GIGA",
+    "price": 0.07966143484321535,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "USDD",
     "symbol": "USDD",
-    "price": 0.995359351129944,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.9957930113568851,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Bio Protocol",
     "symbol": "BIO",
-    "price": 0.5681126328527927,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.5718041762458336,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Reserve Rights",
     "symbol": "RSR",
-    "price": 0.013440247124775736,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.013724170256920314,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Wormhole",
     "symbol": "W",
-    "price": 0.25668534496378664,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Gigachad (gigachadsolana.com)",
-    "symbol": "GIGA",
-    "price": 0.07751401981381505,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.2617423603288007,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "EigenLayer",
     "symbol": "EIGEN",
-    "price": 3.4080938670934064,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 3.4336265359304967,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Conflux",
     "symbol": "CFX",
-    "price": 0.14608501183358374,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "price": 0.14868747111187103,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
     "name": "eCash",
     "symbol": "XEC",
-    "price": 0.00003462668568875449,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "price": 0.00003526223367191204,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
     "name": "Mina",
     "symbol": "MINA",
-    "price": 0.5672966128411064,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.5774027158338985,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Pendle",
     "symbol": "PENDLE",
-    "price": 4.206714982413577,
-    "last_updated": "2025-01-08T22:00:00.000Z"
-  },
-  {
-    "name": "Ronin",
-    "symbol": "RON",
-    "price": 1.817486402738295,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 4.271737894122261,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
     "name": "ZKsync",
     "symbol": "ZK",
-    "price": 0.18466797527894516,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.1877679828658087,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Ronin",
+    "symbol": "RON",
+    "price": 1.8375746382843572,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "PancakeSwap",
     "symbol": "CAKE",
-    "price": 2.2698000789495087,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 2.316406161653894,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Gnosis",
     "symbol": "GNO",
-    "price": 252.80756346784378,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 254.63385345981354,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Tether Gold",
     "symbol": "XAUt",
-    "price": 2628.604953768356,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Grass",
-    "symbol": "GRASS",
-    "price": 2.592893252648573,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 2627.942172500517,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Compound",
     "symbol": "COMP",
-    "price": 71.04591725717205,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 72.3974656260037,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Grass",
+    "symbol": "GRASS",
+    "price": 2.6160153014953784,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Synthetix",
     "symbol": "SNX",
-    "price": 1.8246715408504577,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 1.8533637161755012,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "SuperVerse",
     "symbol": "SUPER",
-    "price": 1.2506353313406624,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 1.28155053885937,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Notcoin",
     "symbol": "NOT",
-    "price": 0.005793283171415967,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.005875335491852967,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Popcat (SOL)",
     "symbol": "POPCAT",
-    "price": 0.5947299029525344,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.6029588014203717,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Terra Classic",
     "symbol": "LUNC",
-    "price": 0.00010331991582939876,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.0001046559151149527,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Amp",
     "symbol": "AMP",
-    "price": 0.006976368230606207,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.007092321376676431,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Axelar",
     "symbol": "AXL",
-    "price": 0.6181307161029002,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.6307855115811993,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Peanut the Squirrel",
     "symbol": "PNUT",
-    "price": 0.5490600229864915,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.5601459586952339,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Oasis",
     "symbol": "ROSE",
-    "price": 0.07714499252136676,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.07873964691666649,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Morpho",
     "symbol": "MORPHO",
-    "price": 3.290469853473449,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 3.343418152033394,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Turbo",
     "symbol": "TURBO",
-    "price": 0.008283648328636668,
-    "last_updated": "2025-01-08T22:00:00.000Z"
-  },
-  {
-    "name": "PAX Gold",
-    "symbol": "PAXG",
-    "price": 2666.2234256856354,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.008449795122015793,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
     "name": "Kava",
     "symbol": "KAVA",
-    "price": 0.487790781832423,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.4988164175113937,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "LayerZero",
     "symbol": "ZRO",
-    "price": 4.794672868867857,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 4.892459433732098,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Echelon Prime",
     "symbol": "PRIME",
-    "price": 14.71554267567715,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 14.987594085201616,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "PAX Gold",
+    "symbol": "PAXG",
+    "price": 2665.6684458071477,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "1inch Network",
     "symbol": "1INCH",
-    "price": 0.37449970048210174,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.3806315590532408,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "cat in a dogs world",
     "symbol": "MEW",
-    "price": 0.005857494001600447,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.00595359495737959,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "APENFT",
     "symbol": "NFT",
-    "price": 5.18788918483983e-7,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "PayPal USD",
-    "symbol": "PYUSD",
-    "price": 0.9996409975702242,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 5.218201245139916e-7,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Nervos Network",
     "symbol": "CKB",
-    "price": 0.010935106345259047,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.011117953248334811,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Livepeer",
     "symbol": "LPT",
-    "price": 13.40515692936533,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "price": 13.558431934685387,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
-    "name": "TrueUSD",
-    "symbol": "TUSD",
-    "price": 1.0000947555673165,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "PayPal USD",
+    "symbol": "PYUSD",
+    "price": 0.9996885133039082,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Trust Wallet Token",
-    "symbol": "TWT",
-    "price": 1.179762730490274,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "name": "Blur",
+    "symbol": "BLUR",
+    "price": 0.23461397160808808,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "ORDI",
     "symbol": "ORDI",
-    "price": 23.374781608283875,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 23.71757113663349,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Trust Wallet Token",
+    "symbol": "TWT",
+    "price": 1.1946266078122008,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
     "name": "Kusama",
     "symbol": "KSM",
-    "price": 30.512109758953287,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 31.099044289082666,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Blur",
-    "symbol": "BLUR",
-    "price": 0.22890357440983783,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "TrueUSD",
+    "symbol": "TUSD",
+    "price": 1.0002222675972907,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Creditcoin",
     "symbol": "CTC",
-    "price": 1.0895296899096063,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "price": 1.109037721315272,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
-    "name": "Safe",
-    "symbol": "SAFE",
-    "price": 0.9723641241651048,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Dash",
+    "symbol": "DASH",
+    "price": 37.858879641407846,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Astar",
     "symbol": "ASTR",
-    "price": 0.05993126722692177,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.06079690028673497,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Dash",
-    "symbol": "DASH",
-    "price": 37.00138538257023,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Safe",
+    "symbol": "SAFE",
+    "price": 0.9769988522196336,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Baby Doge Coin",
+    "symbol": "BabyDoge",
+    "price": 2.763095525111432e-9,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Theta Fuel",
     "symbol": "TFUEL",
-    "price": 0.06513192600684167,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.06585882981214508,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Vana",
     "symbol": "VANA",
-    "price": 14.568618628603538,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Baby Doge Coin",
-    "symbol": "BabyDoge",
-    "price": 2.701204765590809e-9,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 14.802058512767065,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "0x Protocol",
     "symbol": "ZRX",
-    "price": 0.49667211656607707,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.5019768106338991,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "ether.fi",
     "symbol": "ETHFI",
-    "price": 1.9234239617092852,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "price": 1.9479563591060018,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
     "name": "Convex Finance",
     "symbol": "CVX",
-    "price": 4.232467694710553,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 4.31669928814917,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Zilliqa",
     "symbol": "ZIL",
-    "price": 0.020546173818469064,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.02098783639180144,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "io.net",
     "symbol": "IO",
-    "price": 3.07242363593107,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "JUST",
-    "symbol": "JST",
-    "price": 0.039744803827202385,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 3.144026467359456,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Moca Network",
     "symbol": "MOCA",
-    "price": 0.24481352108620066,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.24923704688609577,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "SushiSwap",
-    "symbol": "SUSHI",
-    "price": 1.4774416154452787,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "JUST",
+    "symbol": "JST",
+    "price": 0.04023142131921144,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "OriginTrail",
-    "symbol": "TRAC",
-    "price": 0.7774815443805416,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "name": "SushiSwap",
+    "symbol": "SUSHI",
+    "price": 1.5090830245687041,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "BOOK OF MEME",
     "symbol": "BOME",
-    "price": 0.005601661698472637,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.0056879818413206745,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "OriginTrail",
+    "symbol": "TRAC",
+    "price": 0.7823597619881613,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
     "name": "WOO",
     "symbol": "WOO",
-    "price": 0.2059455685622286,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.2097080195487053,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Goatseus Maximus",
     "symbol": "GOAT",
-    "price": 0.38130591487893273,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.3890556675454072,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Holo",
     "symbol": "HOT",
-    "price": 0.002182527417288455,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.002211993271869325,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Golem",
     "symbol": "GLM",
-    "price": 0.3792897307852126,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.38522141036303176,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Aethir",
     "symbol": "ATH",
-    "price": 0.06626676423370097,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.06717783851991944,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "GMT",
     "symbol": "GMT",
-    "price": 0.14089013637956113,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "SPACE ID",
-    "symbol": "ID",
-    "price": 0.4298418424284836,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "price": 0.14412934535734725,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Enjin Coin",
     "symbol": "ENJ",
-    "price": 0.2061085413878167,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.20994516090601947,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "WEMIX",
-    "symbol": "WEMIX",
-    "price": 0.881570677880994,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "SPACE ID",
+    "symbol": "ID",
+    "price": 0.43575585762717467,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
     "name": "Basic Attention Token",
     "symbol": "BAT",
-    "price": 0.2445652818606435,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.248020083800257,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Magic Eden",
+    "symbol": "ME",
+    "price": 2.8338923327062697,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "WEMIX",
+    "symbol": "WEMIX",
+    "price": 0.875955974204063,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "MX Token",
     "symbol": "MX",
-    "price": 3.7689747981937805,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 3.7706565029761068,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Horizen",
     "symbol": "ZEN",
-    "price": 22.756490105638054,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 23.031798075729245,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Magic Eden",
-    "symbol": "ME",
-    "price": 2.776022038146084,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Celo",
+    "symbol": "CELO",
+    "price": 0.6498211059079853,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "IoTeX",
     "symbol": "IOTX",
-    "price": 0.03788779451381639,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.03845111889412815,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Celo",
-    "symbol": "CELO",
-    "price": 0.6392457334279348,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Zerebro",
+    "symbol": "ZEREBRO",
+    "price": 0.3711074852206751,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Usual",
     "symbol": "USUAL",
-    "price": 0.7017406654363356,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.712462383135722,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Zerebro",
-    "symbol": "ZEREBRO",
-    "price": 0.3581963723264817,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Gas",
+    "symbol": "GAS",
+    "price": 5.508873525288211,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Harmony",
     "symbol": "ONE",
-    "price": 0.02425108617843081,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Gas",
-    "symbol": "GAS",
-    "price": 5.349161698234974,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.024902482662656916,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Ankr",
     "symbol": "ANKR",
-    "price": 0.034377981986464703,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "aelf",
-    "symbol": "ELF",
-    "price": 0.4611269916905377,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.034951124376745205,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Memecoin",
     "symbol": "MEME",
-    "price": 0.009430321690512155,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.009609017386631306,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "aelf",
+    "symbol": "ELF",
+    "price": 0.46540157015368033,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "ZetaChain",
     "symbol": "ZETA",
-    "price": 0.5289368094513582,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.5385049188304396,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Osmosis",
-    "symbol": "OSMO",
-    "price": 0.4739248843637943,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Drift",
+    "symbol": "DRIFT",
+    "price": 1.2484496706471189,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "SafePal",
-    "symbol": "SFP",
-    "price": 0.6832511978643463,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Osmosis",
+    "symbol": "OSMO",
+    "price": 0.4824032811220583,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Drift",
-    "symbol": "DRIFT",
-    "price": 1.2220687689273377,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Neiro (First Neiro On Ethereum)",
+    "symbol": "NEIRO",
+    "price": 0.0007974581826802336,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "ai16z",
     "symbol": "AI16Z",
-    "price": 1.7244394403683654,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 1.746351435683644,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Usual USD",
     "symbol": "USD0",
-    "price": 0.9994453023408932,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.9993488788119662,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Fasttoken",
     "symbol": "FTN",
-    "price": 3.6647913898681685,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 3.6670870749986406,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Solana Swap",
     "symbol": "SOS",
-    "price": 1.465555835693871,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 1.4823251405409474,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Zeebu",
     "symbol": "ZBU",
-    "price": 4.281394831670258,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 4.263986237420202,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Fellaz",
     "symbol": "FLZ",
-    "price": 2.029316108015063,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 2.0313340343286224,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Akuma Inu",
     "symbol": "$AKUMA",
-    "price": 0.0009908396654258985,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.0010325306958889429,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Frax",
     "symbol": "FRAX",
-    "price": 0.9951250689590363,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.995454815933262,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "ShibaBitcoin",
     "symbol": "SHIBTC",
-    "price": 7.100671164538058,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 7.112920296688918,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Dog (Bitcoin)",
     "symbol": "DOG",
-    "price": 0.005991847311504734,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.006045772134866462,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Beldex",
     "symbol": "BDX",
-    "price": 0.08108114624092568,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.08117240499454585,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Meta Games Coin",
     "symbol": "MGC",
-    "price": 0.48198252373134864,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "price": 0.4862224735450207,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
     "name": "Telcoin",
     "symbol": "TEL",
-    "price": 0.00536302508846357,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.005406423309094059,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "DeepBook Protocol",
+    "symbol": "DEEP",
+    "price": 0.17157262991337466,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Freysa",
     "symbol": "FAI",
-    "price": 0.057918163038107595,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.057900678085890264,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Cheelee",
     "symbol": "CHEEL",
-    "price": 8.057447739614034,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 8.096538657029292,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "DeepBook Protocol",
-    "symbol": "DEEP",
-    "price": 0.16262357981089937,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Snek",
+    "symbol": "SNEK",
+    "price": 0.006107010629672569,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
     "name": "Ondo US Dollar Yield",
     "symbol": "USDY",
-    "price": 1.0693465111353515,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Snek",
-    "symbol": "SNEK",
-    "price": 0.005880763633615424,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "price": 1.0694170841459605,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Destra Network",
     "symbol": "DSYNC",
-    "price": 0.4342295045928538,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.447431057341716,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "GRIFFAIN",
     "symbol": "GRIFFAIN",
-    "price": 0.4043692033086539,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.4058534235880414,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Chintai",
     "symbol": "CHEX",
-    "price": 0.39185669010025836,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.39469739362804773,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "aixbt by Virtuals",
     "symbol": "AIXBT",
-    "price": 0.4182210292148689,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.43440204038497454,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "peaq",
     "symbol": "PEAQ",
-    "price": 0.5426164099937824,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.5521925526908789,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "PAAL AI",
     "symbol": "PAAL",
-    "price": 0.3974582094050239,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.41356044412406184,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "AI Rig Complex",
     "symbol": "ARC",
-    "price": 0.3374289694427875,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.3415297945812806,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "EthereumPoW",
-    "symbol": "ETHW",
-    "price": 3.0715660386023065,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "SafePal",
+    "symbol": "SFP",
+    "price": 0.688756822971126,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "SwissBorg",
     "symbol": "BORG",
-    "price": 0.33696450774488274,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.34164776088272164,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Siacoin",
-    "symbol": "SC",
-    "price": 0.005721595704636404,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "EthereumPoW",
+    "symbol": "ETHW",
+    "price": 3.104432928422117,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Neiro (First Neiro On Ethereum)",
-    "symbol": "NEIRO",
-    "price": 0.0007799216524360355,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Siacoin",
+    "symbol": "SC",
+    "price": 0.0057841538421532215,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Qtum",
     "symbol": "QTUM",
-    "price": 3.044802700946805,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "price": 3.091783645942074,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
     "name": "Qubic",
     "symbol": "QUBIC",
-    "price": 0.000002785544459396161,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.000002799358107415615,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Swarms",
     "symbol": "SWARMS",
-    "price": 0.3051323080846393,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.30906704164586984,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Manta Network",
     "symbol": "MANTA",
-    "price": 0.7824526873364567,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.7975864158404544,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Arkham",
     "symbol": "ARKM",
-    "price": 1.3294848794093217,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Chia",
-    "symbol": "XCH",
-    "price": 21.413642635468207,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 1.3533910689461752,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Terra",
     "symbol": "LUNA",
-    "price": 0.419398550890631,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.42656378087621305,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Aevo",
     "symbol": "AEVO",
-    "price": 0.32903806622633625,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.33534172793908223,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Tribe",
-    "symbol": "TRIBE",
-    "price": 0.5315686935977831,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Chia",
+    "symbol": "XCH",
+    "price": 21.57347605226716,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Ravencoin",
     "symbol": "RVN",
-    "price": 0.0196358401727845,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "dYdX (ethDYDX)",
-    "symbol": "ETHDYDX",
-    "price": 1.3188062070467441,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.020057966333733523,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "SATS (Ordinals)",
     "symbol": "SATS",
-    "price": 1.3440912333731636e-7,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 1.37910244861918e-7,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Frax Share",
-    "symbol": "FXS",
-    "price": 3.200357418890573,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Tribe",
+    "symbol": "TRIBE",
+    "price": 0.5316497512731848,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Threshold",
-    "symbol": "T",
-    "price": 0.02742749085499466,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "dYdX (ethDYDX)",
+    "symbol": "ETHDYDX",
+    "price": 1.3449845637941993,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Hive",
     "symbol": "HIVE",
-    "price": 0.5501001102020426,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.5563172561930888,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Gravity",
-    "symbol": "G",
-    "price": 0.03255586676979013,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Frax Share",
+    "symbol": "FXS",
+    "price": 3.259896564947658,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Act I : The AI Prophecy",
     "symbol": "ACT",
-    "price": 0.29009089402802757,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.2968705672677312,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Threshold",
+    "symbol": "T",
+    "price": 0.027973745098945867,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Gravity",
+    "symbol": "G",
+    "price": 0.0330800762603749,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Mask Network",
     "symbol": "MASK",
-    "price": 2.7420595587350016,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 2.7850084109732602,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Dymension",
     "symbol": "DYM",
-    "price": 1.2202253218558785,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "price": 1.239639203358396,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
     "name": "yearn.finance",
     "symbol": "YFI",
-    "price": 8016.226707488502,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 8133.198360741784,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "MimbleWimbleCoin",
     "symbol": "MWC",
-    "price": 24.38208177538203,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 24.575191980639815,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "XYO",
     "symbol": "XYO",
-    "price": 0.019696188017619,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.019889660422322313,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "insurance",
     "symbol": "INSURANCE",
-    "price": 14.187784692948718,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Ultima",
-    "symbol": "ULTIMA",
-    "price": 8157.069225037316,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 14.243947878098858,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Kadena",
     "symbol": "KDA",
-    "price": 0.8484415642166946,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.8717043121551062,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Ultima",
+    "symbol": "ULTIMA",
+    "price": 8193.493994536655,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Biconomy",
     "symbol": "BICO",
-    "price": 0.2776210363934857,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.28310292629837447,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Loopring",
     "symbol": "LRC",
-    "price": 0.18529826413444658,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.18787277110693557,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Polymesh",
     "symbol": "POLYX",
-    "price": 0.27207654488297217,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.2791612969903522,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Phala Network",
     "symbol": "PHA",
-    "price": 0.320886692967529,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.3250603460958073,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "0x0.ai",
     "symbol": "0x0",
-    "price": 0.2849454002063128,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "price": 0.2880673211218473,
+    "last_updated": "2025-01-08T23:00:00.000Z"
+  },
+  {
+    "name": "Clearpool",
+    "symbol": "CPOOL",
+    "price": 0.3398406721152657,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Bitcoin Gold",
+    "symbol": "BTG",
+    "price": 14.001980603832935,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Elixir deUSD",
     "symbol": "DEUSD",
-    "price": 0.9999736226610857,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.9999784114807031,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "SKALE",
     "symbol": "SKL",
-    "price": 0.04374330830074921,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.04451480205201442,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Orbler",
-    "symbol": "ORBR",
-    "price": 0.2387663373446899,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Altlayer",
+    "symbol": "ALT",
+    "price": 0.10642030411477876,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
-    "name": "Metis",
-    "symbol": "METIS",
-    "price": 39.26850925355523,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Wilder World",
+    "symbol": "WILD",
+    "price": 0.6336229607940053,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Bitcoin Gold",
-    "symbol": "BTG",
-    "price": 13.705265818721482,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Metis",
+    "symbol": "METIS",
+    "price": 39.54526460128438,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "UXLINK",
     "symbol": "UXLINK",
-    "price": 1.4168203828505916,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Wilder World",
-    "symbol": "WILD",
-    "price": 0.6249459495775583,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 1.4265688134682017,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Altlayer",
-    "symbol": "ALT",
-    "price": 0.10463573482908058,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "name": "GMX",
+    "symbol": "GMX",
+    "price": 24.50176764592446,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Sun [New]",
-    "symbol": "SUN",
-    "price": 0.024429082703521753,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "name": "ssv.network",
+    "symbol": "SSV",
+    "price": 20.55350591367178,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Bazaars",
     "symbol": "BZR",
-    "price": 20.447135057294812,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 20.66162057804229,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Clearpool",
-    "symbol": "CPOOL",
-    "price": 0.32786703629709035,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "GMX",
-    "symbol": "GMX",
-    "price": 24.0679759615527,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Sun [New]",
+    "symbol": "SUN",
+    "price": 0.02460136053111429,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
-    "name": "ssv.network",
-    "symbol": "SSV",
-    "price": 20.170363516820412,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "NEM",
+    "symbol": "XEM",
+    "price": 0.026685081085950905,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Metars Genesis",
     "symbol": "MRS",
-    "price": 2.827680631196558,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 2.8486725438866354,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Hivemapper",
-    "symbol": "HONEY",
-    "price": 0.07562923080995995,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Orbler",
+    "symbol": "ORBR",
+    "price": 0.2363997537109912,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "NEM",
-    "symbol": "XEM",
-    "price": 0.02592062363424374,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Hivemapper",
+    "symbol": "HONEY",
+    "price": 0.07644678949093259,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Decred",
     "symbol": "DCR",
-    "price": 14.024556491045063,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 14.190981798516773,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Velo",
+    "symbol": "VELO",
+    "price": 0.03157767502110921,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Zano",
     "symbol": "ZANO",
-    "price": 16.972597010150302,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 17.28060753872542,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Solana Name Service",
     "symbol": "FIDA",
-    "price": 0.22948125154392798,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.2332119603642408,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "DOGS",
     "symbol": "DOGS",
-    "price": 0.0004363142993284016,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Velo",
-    "symbol": "VELO",
-    "price": 0.03038108149660909,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.00044450593960206715,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Rocket Pool",
     "symbol": "RPL",
-    "price": 10.597538489417547,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Avail",
-    "symbol": "AVAIL",
-    "price": 0.11496355403158408,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 10.78391733179221,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Solar",
-    "symbol": "SXP",
-    "price": 0.34869096769018704,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Ontology",
+    "symbol": "ONT",
+    "price": 0.24430896244882996,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "CoW Protocol",
     "symbol": "COW",
-    "price": 0.740879176850571,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.7547178000007494,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "DigiByte",
-    "symbol": "DGB",
-    "price": 0.01248623907985773,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Avail",
+    "symbol": "AVAIL",
+    "price": 0.11506142321697597,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Open Campus",
-    "symbol": "EDU",
-    "price": 0.530139767155525,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Solar",
+    "symbol": "SXP",
+    "price": 0.35173914315071614,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Polyhedra Network",
-    "symbol": "ZKJ",
-    "price": 1.9363529931039913,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Cetus Protocol",
+    "symbol": "CETUS",
+    "price": 0.35041011639820346,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "AVA",
-    "symbol": "AVA",
-    "price": 0.2175577498091334,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Open Campus",
+    "symbol": "EDU",
+    "price": 0.5377326560561762,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Ontology",
-    "symbol": "ONT",
-    "price": 0.23812966776454889,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "DigiByte",
+    "symbol": "DGB",
+    "price": 0.012630855371451435,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Aleo",
     "symbol": "ALEO",
-    "price": 0.7297660757423733,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.7358701963980109,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Rollbit Coin",
-    "symbol": "RLB",
-    "price": 0.09428755070021418,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Polyhedra Network",
+    "symbol": "ZKJ",
+    "price": 1.9404110621985775,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "UMA",
     "symbol": "UMA",
-    "price": 2.553730926772073,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 2.5890090764129137,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Xai",
+    "symbol": "XAI",
+    "price": 0.21682649594933023,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Flux",
     "symbol": "FLUX",
-    "price": 0.5650310896157726,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.5727529882821056,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Xai",
-    "symbol": "XAI",
-    "price": 0.2120740690740629,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "AVA",
+    "symbol": "AVA",
+    "price": 0.2156699705572521,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Radix",
-    "symbol": "XRD",
-    "price": 0.019841802082426137,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Rollbit Coin",
+    "symbol": "RLB",
+    "price": 0.09419694140898642,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Moonbeam",
     "symbol": "GLMR",
-    "price": 0.2258899382503952,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.22963498767555338,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Band Protocol",
     "symbol": "BAND",
-    "price": 1.3544146494804628,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 1.3756548502412467,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Radix",
+    "symbol": "XRD",
+    "price": 0.01994947077586322,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Humans.ai",
+    "symbol": "HEART",
+    "price": 0.037901367812785754,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "VeThor Token",
     "symbol": "VTHO",
-    "price": 0.002452218653191772,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.0024910100513514262,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Blast",
     "symbol": "BLAST",
-    "price": 0.008542005067482867,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.00867564544765735,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "GoМining",
-    "symbol": "GOMINING",
-    "price": 0.4988067636152236,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Apu Apustaja",
+    "symbol": "APU",
+    "price": 0.0006174520568864768,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Cetus Protocol",
-    "symbol": "CETUS",
-    "price": 0.32204752788354524,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Zentry",
+    "symbol": "ZENT",
+    "price": 0.03294211647941491,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Verge",
     "symbol": "XVG",
-    "price": 0.01230512942998896,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.012541075748842383,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Moo Deng (moodengsol.com)",
-    "symbol": "MOODENG",
-    "price": 0.20482369296765585,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "PepeCoin",
+    "symbol": "PEPECOIN",
+    "price": 1.9461793430299312,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Apu Apustaja",
-    "symbol": "APU",
-    "price": 0.0006002612151716285,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Moo Deng (moodengsol.com)",
+    "symbol": "MOODENG",
+    "price": 0.2082258455368787,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Storj",
     "symbol": "STORJ",
-    "price": 0.5049065098550273,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.515788070909111,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Humans.ai",
-    "symbol": "HEART",
-    "price": 0.03612382833891562,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Zentry",
-    "symbol": "ZENT",
-    "price": 0.031835945355017374,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "GoМining",
+    "symbol": "GOMINING",
+    "price": 0.49876835564721117,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "COTI",
     "symbol": "COTI",
-    "price": 0.11137237148954707,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.11355494385194735,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Huobi Token",
-    "symbol": "HT",
-    "price": 1.2277414814965018,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "World Mobile Token",
-    "symbol": "WMTX",
-    "price": 0.4022581567476738,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Department Of Government Efficiency (dogegov.com)",
+    "symbol": "DOGE",
+    "price": 0.20527740422266846,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Illuvium",
     "symbol": "ILV",
-    "price": 36.836858330369346,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 37.47746404906459,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "ICON",
-    "symbol": "ICX",
-    "price": 0.1883275646785104,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "World Mobile Token",
+    "symbol": "WMTX",
+    "price": 0.4062486482617562,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Alchemy Pay",
     "symbol": "ACH",
-    "price": 0.022893558581610417,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.023287622192576487,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "ICON",
+    "symbol": "ICX",
+    "price": 0.19131381639854897,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Waves",
     "symbol": "WAVES",
-    "price": 1.6809452591005904,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 1.708916827347832,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "PepeCoin",
-    "symbol": "PEPECOIN",
-    "price": 1.831791874200374,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Orca",
+    "symbol": "ORCA",
+    "price": 3.719873591716741,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Department Of Government Efficiency (dogegov.com)",
-    "symbol": "DOGE",
-    "price": 0.19882381887022504,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Huobi Token",
+    "symbol": "HT",
+    "price": 1.2177132448010328,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "TARS AI",
     "symbol": "TAI",
-    "price": 0.2807875489053571,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "price": 0.2852686573412631,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
-    "name": "Sologenic",
-    "symbol": "SOLO",
-    "price": 0.4822239260522429,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Casper",
+    "symbol": "CSPR",
+    "price": 0.015293758141378266,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "ConstitutionDAO",
     "symbol": "PEOPLE",
-    "price": 0.03799385718598124,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.038586342868833716,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Orca",
-    "symbol": "ORCA",
-    "price": 3.596641197380829,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Fwog (SOL)",
+    "symbol": "FWOG",
+    "price": 0.1991381394741427,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
     "name": "LCX",
     "symbol": "LCX",
-    "price": 0.2482451284858826,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "price": 0.2513345860039285,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
-    "name": "Casper",
-    "symbol": "CSPR",
-    "price": 0.015028390873716909,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Metaplex",
-    "symbol": "MPLX",
-    "price": 0.2484218266170912,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Sologenic",
+    "symbol": "SOLO",
+    "price": 0.4827904447001698,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Vanar Chain",
     "symbol": "VANRY",
-    "price": 0.100165036796598,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "HarryPotterObamaSonic10Inu (ERC-20)",
-    "symbol": "BITCOIN",
-    "price": 0.18544788193278963,
-    "last_updated": "2025-01-08T22:00:00.000Z"
-  },
-  {
-    "name": "Fwog (SOL)",
-    "symbol": "FWOG",
-    "price": 0.1895044411235917,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "price": 0.10224034405809772,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Audius",
     "symbol": "AUDIO",
-    "price": 0.14322432414281533,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.1461140499000535,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Yield Guild Games",
-    "symbol": "YGG",
-    "price": 0.43910648881272696,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Metaplex",
+    "symbol": "MPLX",
+    "price": 0.24798752502174884,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Simon's Cat",
     "symbol": "CAT",
-    "price": 0.000027177321080341877,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.00002773580978437013,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "HarryPotterObamaSonic10Inu (ERC-20)",
+    "symbol": "BITCOIN",
+    "price": 0.18719791902182095,
+    "last_updated": "2025-01-08T23:00:00.000Z"
+  },
+  {
+    "name": "Yield Guild Games",
+    "symbol": "YGG",
+    "price": 0.44672054725957483,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Big Time",
     "symbol": "BIGTIME",
-    "price": 0.1232657355942585,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.12595580132364814,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Chromia",
-    "symbol": "CHR",
-    "price": 0.21209107423519444,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Marlin",
+    "symbol": "POND",
+    "price": 0.02257117197752208,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "BounceBit",
-    "symbol": "BB",
-    "price": 0.36279087366182106,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Chromia",
+    "symbol": "CHR",
+    "price": 0.21638743801202046,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Hamster Kombat",
     "symbol": "HMSTR",
-    "price": 0.002748536693220273,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.002796259902323258,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Marlin",
-    "symbol": "POND",
-    "price": 0.02179835705434963,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "BounceBit",
+    "symbol": "BB",
+    "price": 0.3676739520343952,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Pixels",
+    "symbol": "PIXEL",
+    "price": 0.14695830262604237,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Civic",
     "symbol": "CVC",
-    "price": 0.1754464126499588,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.1775609333590975,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Nano",
+    "symbol": "XNO",
+    "price": 1.329411122948126,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "VVS Finance",
     "symbol": "VVS",
-    "price": 0.000003679538624859951,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Pixels",
-    "symbol": "PIXEL",
-    "price": 0.14368687476773748,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.0000037120430898575418,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Sleepless AI",
     "symbol": "AI",
-    "price": 0.6616359608789106,
-    "last_updated": "2025-01-08T22:00:00.000Z"
-  },
-  {
-    "name": "Stratis [New]",
-    "symbol": "STRAX",
-    "price": 0.08549549176466288,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.6710761087915865,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
-    "name": "Nano",
-    "symbol": "XNO",
-    "price": 1.2860308307842494,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Status",
+    "symbol": "SNT",
+    "price": 0.04347306118274017,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "ZIGChain",
     "symbol": "ZIG",
-    "price": 0.11938122597744856,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Adventure Gold",
-    "symbol": "AGLD",
-    "price": 2.2041662708542886,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.12021204113317681,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Mythos",
     "symbol": "MYTH",
-    "price": 0.22350234648685452,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.22568953172902403,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "UPCX",
-    "symbol": "UPC",
-    "price": 3.4646021586883915,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Stratis [New]",
+    "symbol": "STRAX",
+    "price": 0.08524175540903556,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Status",
-    "symbol": "SNT",
-    "price": 0.04242262238138072,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Adventure Gold",
+    "symbol": "AGLD",
+    "price": 2.2041081729786707,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "ChainGPT",
-    "symbol": "CGPT",
-    "price": 0.20961876629394274,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "UPCX",
+    "symbol": "UPC",
+    "price": 3.464957527395252,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Powerledger",
-    "symbol": "POWR",
-    "price": 0.2883020086056513,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "name": "ChainGPT",
+    "symbol": "CGPT",
+    "price": 0.21254341600868648,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Lisk",
     "symbol": "LSK",
-    "price": 0.9627880428460044,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.9794740152020329,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Scroll",
     "symbol": "SCR",
-    "price": 0.8361279123452751,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.8515645551749454,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "WAX",
-    "symbol": "WAXP",
-    "price": 0.04261849901228556,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Powerledger",
+    "symbol": "POWR",
+    "price": 0.2882801189973026,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
     "name": "Oraichain",
     "symbol": "ORAI",
-    "price": 11.23427965831031,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "price": 11.604340954522794,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
-    "name": "ANDY (ETH)",
-    "symbol": "ANDY",
-    "price": 0.00015414409063408237,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "WAX",
+    "symbol": "WAXP",
+    "price": 0.04334430120235831,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Node AI",
-    "symbol": "GPU",
-    "price": 1.623094336984417,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Non-Playable Coin",
+    "symbol": "NPC",
+    "price": 0.02164247566860051,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Cheems (cheems.pet)",
+    "symbol": "CHEEMS",
+    "price": 8.402606172213974e-7,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Across Protocol",
     "symbol": "ACX",
-    "price": 0.46395582749440223,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "price": 0.47171916473223013,
+    "last_updated": "2025-01-08T23:00:00.000Z"
+  },
+  {
+    "name": "Ponke",
+    "symbol": "PONKE",
+    "price": 0.28104179638414367,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Node AI",
+    "symbol": "GPU",
+    "price": 1.6382271224447351,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Constellation",
     "symbol": "DAG",
-    "price": 0.053479355125052225,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.05417076082386883,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Tellor",
     "symbol": "TRB",
-    "price": 57.83780575146559,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 58.91160895579465,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Ponke",
-    "symbol": "PONKE",
-    "price": 0.27354594290486184,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Non-Playable Coin",
-    "symbol": "NPC",
-    "price": 0.020887577125253506,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "ANDY (ETH)",
+    "symbol": "ANDY",
+    "price": 0.00015494692741871565,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Balancer",
-    "symbol": "BAL",
-    "price": 2.469630997429259,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Treasure",
+    "symbol": "MAGIC",
+    "price": 0.5077259122721824,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Nosana",
-    "symbol": "NOS",
-    "price": 3.153778310402836,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "ANyONe Protocol",
+    "symbol": "ANYONE",
+    "price": 1.5818408389745204,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Cheems (cheems.pet)",
-    "symbol": "CHEEMS",
-    "price": 8.099818928875258e-7,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Balancer",
+    "symbol": "BAL",
+    "price": 2.512396555273477,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "BORA",
     "symbol": "BORA",
-    "price": 0.13803255343004808,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Steem",
-    "symbol": "STEEM",
-    "price": 0.31487750106686246,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Treasure",
-    "symbol": "MAGIC",
-    "price": 0.4977855065717936,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.14002347312788338,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "IQ",
     "symbol": "IQ",
-    "price": 0.007499148847456281,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.007618144683179501,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Nosana",
+    "symbol": "NOS",
+    "price": 3.1827265593794523,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "iExec RLC",
     "symbol": "RLC",
-    "price": 2.077593839265869,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "price": 2.114394775641711,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
-    "name": "ANyONe Protocol",
-    "symbol": "ANYONE",
-    "price": 1.53480860037659,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Degen",
+    "symbol": "DEGEN",
+    "price": 0.01076478055016776,
+    "last_updated": "2025-01-08T23:00:00.000Z"
+  },
+  {
+    "name": "Steem",
+    "symbol": "STEEM",
+    "price": 0.31728581748528895,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Delysium",
     "symbol": "AGI",
-    "price": 0.14049424381019765,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "price": 0.1425083068002574,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
-    "name": "WhiteRock",
-    "symbol": "WHITE",
-    "price": 0.0002291986367520732,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Banana Gun",
+    "symbol": "BANANA",
+    "price": 43.71782872558308,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Liquity",
     "symbol": "LQTY",
-    "price": 1.5728372406363869,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 1.5954696568551157,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Lift Dollar",
-    "symbol": "USDL",
-    "price": 1.0000124599446916,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Ontology Gas",
+    "symbol": "ONG",
+    "price": 0.3734841763432481,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Banana Gun",
-    "symbol": "BANANA",
-    "price": 43.13604562913602,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Centrifuge",
+    "symbol": "CFG",
+    "price": 0.29134793219938837,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "USDJ",
-    "symbol": "USDJ",
-    "price": 1.144249649626855,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Lift Dollar",
+    "symbol": "USDL",
+    "price": 1.0000125109341702,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Degen",
-    "symbol": "DEGEN",
-    "price": 0.010415974678673836,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "name": "Smooth Love Potion",
+    "symbol": "SLP",
+    "price": 0.003618236504765475,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Centrifuge",
-    "symbol": "CFG",
-    "price": 0.28653360920486326,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "USDJ",
+    "symbol": "USDJ",
+    "price": 1.1447876603999443,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Smooth Love Potion",
-    "symbol": "SLP",
-    "price": 0.0035494785937159054,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "WhiteRock",
+    "symbol": "WHITE",
+    "price": 0.00022752704402390908,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "IOST",
     "symbol": "IOST",
-    "price": 0.0067665812561363056,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.006872030769364896,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Osaka Protocol",
     "symbol": "OSAK",
-    "price": 1.9158114563775262e-7,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Ontology Gas",
-    "symbol": "ONG",
-    "price": 0.3536513517674455,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Venus",
-    "symbol": "XVS",
-    "price": 8.580801495486849,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 1.935063961824157e-7,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Cookie DAO",
     "symbol": "COOKIE",
-    "price": 0.5210083883224718,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.5352870835012107,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Limitus",
-    "symbol": "LMT",
-    "price": 0.16980937836390309,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Venus",
+    "symbol": "XVS",
+    "price": 8.72700767242306,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "BasedAI",
     "symbol": "BASEDAI",
-    "price": 4.0439612859178045,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 4.105093393096265,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Just a chill guy",
+    "symbol": "CHILLGUY",
+    "price": 0.14179194731733463,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
     "name": "Taiko",
     "symbol": "TAIKO",
-    "price": 1.563890003215744,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 1.588222722806451,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Ozone Chain",
     "symbol": "OZO",
-    "price": 0.20906608215155548,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Just a chill guy",
-    "symbol": "CHILLGUY",
-    "price": 0.1383497054996374,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "price": 0.21253288262456382,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Coin98",
     "symbol": "C98",
-    "price": 0.1542428734459278,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Alchemist AI",
-    "symbol": "ALCH",
-    "price": 0.16143431163587565,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.15677112295970336,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Saga",
     "symbol": "SAGA",
-    "price": 1.2616274320757992,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 1.28422972713874,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "CARV",
     "symbol": "CARV",
-    "price": 0.8412434966757957,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.8483005958012375,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "BinaryX",
     "symbol": "BNX",
-    "price": 0.36831661678024596,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.3726053138427291,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Landwolf 0x67",
-    "symbol": "WOLF",
-    "price": 0.00015095330659752927,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "STP",
+    "symbol": "STPT",
+    "price": 0.0706225543493583,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Bitkub Coin",
+    "symbol": "KUB",
+    "price": 1.9774227211855484,
+    "last_updated": "2025-01-08T23:00:00.000Z"
+  },
+  {
+    "name": "Alchemist AI",
+    "symbol": "ALCH",
+    "price": 0.15996261923639057,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "SmarDex",
     "symbol": "SDEX",
-    "price": 0.015025018200419477,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.01504317279160997,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Landwolf 0x67",
+    "symbol": "WOLF",
+    "price": 0.00015029577389689025,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "DAR Open Network",
     "symbol": "D",
-    "price": 0.21788777940165727,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.21797473582995375,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Bitkub Coin",
-    "symbol": "KUB",
-    "price": 1.959186519543993,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "name": "JOE",
+    "symbol": "JOE",
+    "price": 0.35587658264213784,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "NetMind Token",
     "symbol": "NMT",
-    "price": 4.015711117075177,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "STP",
-    "symbol": "STPT",
-    "price": 0.0686541372986855,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 4.016745365975711,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Ergo",
     "symbol": "ERG",
-    "price": 1.6867026253876876,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "JOE",
-    "symbol": "JOE",
-    "price": 0.35013486337999783,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 1.6966073613762251,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Secret",
     "symbol": "SCRT",
-    "price": 0.4404222197537762,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.4477146008348602,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "MAGA (magamemecoin.com)",
     "symbol": "TRUMP",
-    "price": 2.9620068171832736,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 3.0224174887793,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Satoshi Airline",
-    "symbol": "JET",
-    "price": 1.202852930790009,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Dent",
-    "symbol": "DENT",
-    "price": 0.0012875308728187741,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Limitus",
+    "symbol": "LMT",
+    "price": 0.15933453543326598,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Celer Network",
     "symbol": "CELR",
-    "price": 0.016547775456283286,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.016899018695748353,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "STASIS EURO",
-    "symbol": "EURS",
-    "price": 1.030690442363978,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Dent",
+    "symbol": "DENT",
+    "price": 0.0013066710589440668,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Satoshi Airline",
+    "symbol": "JET",
+    "price": 1.2047337746797029,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "API3",
     "symbol": "API3",
-    "price": 1.4750601389295512,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 1.4980002445793636,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "LOFI",
+    "symbol": "LOFI",
+    "price": 0.12896929227541126,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Velodrome Finance",
     "symbol": "VELO",
-    "price": 0.14235470095713126,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.14384339266794288,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Pundi X (New)",
-    "symbol": "PUNDIX",
-    "price": 0.4878472283756199,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "STASIS EURO",
+    "symbol": "EURS",
+    "price": 1.0288230607095783,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Arcblock",
     "symbol": "ABT",
-    "price": 1.2753222283571695,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 1.2957956417565222,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "LOFI",
-    "symbol": "LOFI",
-    "price": 0.125486901092645,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Pundi X (New)",
+    "symbol": "PUNDIX",
+    "price": 0.4931613288329673,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Unicorn Fart Dust",
     "symbol": "UFD",
-    "price": 0.12326638278329774,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.12475110100766386,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Cartesi",
     "symbol": "CTSI",
-    "price": 0.14611104554558488,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.14840000680542276,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Portal",
     "symbol": "PORTAL",
-    "price": 0.2842077720813184,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.29085125717972266,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "dKargo",
-    "symbol": "DKA",
-    "price": 0.02594264399596622,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "MVL",
+    "symbol": "MVL",
+    "price": 0.004767212371284377,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Altura",
-    "symbol": "ALU",
-    "price": 0.12238190375537795,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "dKargo",
+    "symbol": "DKA",
+    "price": 0.026223116222355507,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Spectral",
     "symbol": "SPEC",
-    "price": 8.565914334164384,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 8.68767121657315,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "MVL",
-    "symbol": "MVL",
-    "price": 0.004648378444114432,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Altura",
+    "symbol": "ALU",
+    "price": 0.12338618444807926,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Suilend",
     "symbol": "SEND",
-    "price": 2.42276278390274,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 2.50671310911729,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Synapse",
     "symbol": "SYN",
-    "price": 0.5912283696153023,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.6022798460751552,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Spell Token",
     "symbol": "SPELL",
-    "price": 0.0007476548740619315,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "price": 0.0007608745223608177,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
     "name": "Merlin Chain",
     "symbol": "MERL",
-    "price": 0.2190379449650007,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.2226289276175639,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Keep Network",
-    "symbol": "KEEP",
-    "price": 0.12050951606120798,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "CUDOS",
+    "symbol": "CUDOS",
+    "price": 0.01173985014016333,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Access Protocol",
-    "symbol": "ACS",
-    "price": 0.003042069745694971,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "NeuralAI",
+    "symbol": "NEURAL",
+    "price": 11.622216827403838,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Spore",
-    "symbol": "SPORE",
-    "price": 3.675593951539067e-9,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Access Protocol",
+    "symbol": "ACS",
+    "price": 0.0030527093768657346,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Orbs",
     "symbol": "ORBS",
-    "price": 0.028721489815998306,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "price": 0.029044822867306887,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
-    "name": "Mr Mint",
-    "symbol": "MNT",
-    "price": 0.32619679297829957,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Ark",
+    "symbol": "ARK",
+    "price": 0.6219769635741002,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Alephium",
-    "symbol": "ALPH",
-    "price": 1.1653179004946053,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Keep Network",
+    "symbol": "KEEP",
+    "price": 0.12058118859389887,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "PolySwarm",
-    "symbol": "NCT",
-    "price": 0.05952979702530129,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Orchid",
+    "symbol": "OXT",
+    "price": 0.11698550433708264,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "NeuralAI",
-    "symbol": "NEURAL",
-    "price": 11.336916753064353,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Mr Mint",
+    "symbol": "MNT",
+    "price": 0.3266035594321965,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Dogelon Mars",
     "symbol": "ELON",
-    "price": 2.0609635683081342e-7,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Oasys",
-    "symbol": "OAS",
-    "price": 0.03193358289278598,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 2.0777894959130936e-7,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Numeraire",
     "symbol": "NMR",
-    "price": 14.718831672067328,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 14.927759157307937,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Alephium",
+    "symbol": "ALPH",
+    "price": 1.1637354030413911,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Omni Network",
     "symbol": "OMNI",
-    "price": 8.392689796589904,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 8.524767080843779,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Ark",
-    "symbol": "ARK",
-    "price": 0.603395222900924,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Orchid",
-    "symbol": "OXT",
-    "price": 0.11423646014417274,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Autonolas",
-    "symbol": "OLAS",
-    "price": 1.2578377755484607,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Oasys",
+    "symbol": "OAS",
+    "price": 0.03221764399504294,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "MiL.k",
     "symbol": "MLK",
-    "price": 0.2636484143300541,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.26888086365325,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Vulcan Forged (PYR)",
     "symbol": "PYR",
-    "price": 2.8240261810749403,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 2.8893874555974466,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Aragon",
-    "symbol": "ANT",
-    "price": 2.5264119095441533,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Covalent X Token",
-    "symbol": "CXT",
-    "price": 0.1130407927350195,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "name": "Autonolas",
+    "symbol": "OLAS",
+    "price": 1.271337396252321,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Devve",
     "symbol": "DEVVE",
-    "price": 1.2472499505028107,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "price": 1.2685994162864582,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
     "name": "HashAI",
     "symbol": "HASHAI",
-    "price": 0.0012829901259317788,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Decentralized Social",
-    "symbol": "DESO",
-    "price": 12.154748100695295,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.0012954160407646976,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Moonriver",
     "symbol": "MOVR",
-    "price": 11.500321172763899,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Aurora",
-    "symbol": "AURORA",
-    "price": 0.1904310273003984,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 11.7039817873206,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "REVOX",
-    "symbol": "REX",
-    "price": 0.03556280590102677,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "PolySwarm",
+    "symbol": "NCT",
+    "price": 0.05800148700557185,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Symbol",
-    "symbol": "XYM",
-    "price": 0.017465230031597712,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Covalent X Token",
+    "symbol": "CXT",
+    "price": 0.11279286276433423,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
     "name": "Shentu",
     "symbol": "CTK",
-    "price": 0.7479930369758557,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.7633118499140255,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "THENA",
-    "symbol": "THE",
-    "price": 1.2205069385457414,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Decentralized Social",
+    "symbol": "DESO",
+    "price": 12.160132608837898,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Aurora",
+    "symbol": "AURORA",
+    "price": 0.19126939332079565,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Lumia",
     "symbol": "LUMIA",
-    "price": 1.179396141437438,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 1.1986198365828868,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Kyber Network Crystal v2",
-    "symbol": "KNC",
-    "price": 0.5643207172676662,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "THENA",
+    "symbol": "THE",
+    "price": 1.2410685848379235,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Shiro Neko",
-    "symbol": "SHIRO",
-    "price": 1.0536277702116546e-7,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Kyber Network Crystal v2",
+    "symbol": "KNC",
+    "price": 0.5758394532193251,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "CUDOS",
-    "symbol": "CUDOS",
-    "price": 0.0105668517451349,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Symbol",
+    "symbol": "XYM",
+    "price": 0.017467587604445098,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Neutron",
     "symbol": "NTRN",
-    "price": 0.3402970748220362,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.34572674362356337,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "REVOX",
+    "symbol": "REX",
+    "price": 0.0353134999216567,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Spore",
+    "symbol": "SPORE",
+    "price": 3.402975344151005e-9,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Shiro Neko",
+    "symbol": "SHIRO",
+    "price": 1.0526297596131074e-7,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Seedify.fund",
     "symbol": "SFUND",
-    "price": 1.638084227943184,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 1.6524838249631066,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "TerraClassicUSD",
     "symbol": "USTC",
-    "price": 0.01863482690312869,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "WINkLink",
-    "symbol": "WIN",
-    "price": 0.00010426725558553162,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.018898199283677145,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "DODO",
     "symbol": "DODO",
-    "price": 0.14206798651004293,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.14446064705695805,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Mode",
-    "symbol": "MODE",
-    "price": 0.041158083092838,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "WINkLink",
+    "symbol": "WIN",
+    "price": 0.00010527684434756473,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Gearbox Protocol",
     "symbol": "GEAR",
-    "price": 0.010234476698574945,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.010422713905781913,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Steem Dollars",
+    "symbol": "SBD",
+    "price": 7.726923862795791,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Realio Network",
     "symbol": "RIO",
-    "price": 0.8000126960973533,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.8138677966847279,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Propy",
-    "symbol": "PRO",
-    "price": 1.0135283430675501,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Mode",
+    "symbol": "MODE",
+    "price": 0.04128216193737175,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Bone ShibaSwap",
     "symbol": "BONE",
-    "price": 0.4395799864978061,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "price": 0.44600350596022265,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
     "name": "Acala Token",
     "symbol": "ACA",
-    "price": 0.08820839478590804,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.08973811910396487,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "MediBloc",
     "symbol": "MED",
-    "price": 0.010498743101355464,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.010681780895751785,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Propy",
+    "symbol": "PRO",
+    "price": 1.019178563020592,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Dusk",
     "symbol": "DUSK",
-    "price": 0.2084386361087665,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.21188261158466856,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Bounce Token",
     "symbol": "AUCTION",
-    "price": 15.125927368189348,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "ResearchCoin",
-    "symbol": "RSC",
-    "price": 1.0426256641747702,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Bitcoin Wizards",
-    "symbol": "WZRD",
-    "price": 4.715526489043444,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Prom",
-    "symbol": "PROM",
-    "price": 5.407661505884622,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 15.35455664330548,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "IAGON",
     "symbol": "IAG",
-    "price": 0.26241464744375,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.2677825388000988,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "TrueFi",
     "symbol": "TRU",
-    "price": 0.0779242564166048,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.07973242694095509,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "ResearchCoin",
+    "symbol": "RSC",
+    "price": 1.0494434400408343,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Zircuit",
     "symbol": "ZRC",
-    "price": 0.06572222220255346,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.0669158549987694,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Maple Finance",
-    "symbol": "SYRUP",
-    "price": 0.12983545660724685,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "name": "Prom",
+    "symbol": "PROM",
+    "price": 5.465982811330706,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Metal DAO",
-    "symbol": "MTL",
-    "price": 1.2414898828460095,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Aragon",
+    "symbol": "ANT",
+    "price": 2.2993776332274036,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "NFPrompt",
     "symbol": "NFP",
-    "price": 0.2559993635457983,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.2611238049103536,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "ECOMI",
-    "symbol": "OMI",
-    "price": 0.0003591833584395003,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Bitcoin Wizards",
+    "symbol": "WZRD",
+    "price": 4.739385923142602,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Cyber",
     "symbol": "CYBER",
-    "price": 3.056896510822447,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 3.1118581078090557,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Steem Dollars",
-    "symbol": "SBD",
-    "price": 6.710730807594057,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Metal DAO",
+    "symbol": "MTL",
+    "price": 1.23420903015366,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "AI Companions",
-    "symbol": "AIC",
-    "price": 0.127416948078944,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "name": "ECOMI",
+    "symbol": "OMI",
+    "price": 0.00036372696473994053,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "GameBuild",
     "symbol": "GAME",
-    "price": 0.005738647206511074,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.005917354085708283,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Tokenlon Network Token",
-    "symbol": "LON",
-    "price": 0.815168028114224,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Ardor",
+    "symbol": "ARDR",
+    "price": 0.09728041534827564,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Highstreet",
-    "symbol": "HIGH",
-    "price": 1.3458835356468992,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Maple Finance",
+    "symbol": "SYRUP",
+    "price": 0.12924802518464173,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
-    "name": "Ardor",
-    "symbol": "ARDR",
-    "price": 0.09528991064704018,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Highstreet",
+    "symbol": "HIGH",
+    "price": 1.3704145212775107,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Rootstock Infrastructure Framework",
     "symbol": "RIF",
-    "price": 0.09513821708144017,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.09656216809505319,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Tokenlon Network Token",
+    "symbol": "LON",
+    "price": 0.8236828434863809,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "X Empire",
     "symbol": "X",
-    "price": 0.00013711145359306367,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.00013967885574724814,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "AI Companions",
+    "symbol": "AIC",
+    "price": 0.1276730550005146,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
     "name": "Maverick Protocol",
     "symbol": "MAV",
-    "price": 0.18686976971253366,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.19017032707880394,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Pax Dollar",
     "symbol": "USDP",
-    "price": 1.0004790276503646,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 1.0006842155544524,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Braintrust",
     "symbol": "BTRST",
-    "price": 0.3800314038393975,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "ORA",
-    "symbol": "ORA",
-    "price": 2.4888758792644787,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.38647153465806544,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Request",
     "symbol": "REQ",
-    "price": 0.11847077745450431,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.12044847206259668,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "USDB",
-    "symbol": "USDB",
-    "price": 0.9952637243324105,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Hashflow",
-    "symbol": "HFT",
-    "price": 0.1830124706106005,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "ORA",
+    "symbol": "ORA",
+    "price": 2.49868619157121,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Coq Inu",
     "symbol": "COQ",
-    "price": 0.0000012900089383127148,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.0000013192155162829776,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Paycoin",
-    "symbol": "PCI",
-    "price": 0.08802940551582417,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Hashflow",
+    "symbol": "HFT",
+    "price": 0.18622113076917082,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Coreum",
     "symbol": "COREUM",
-    "price": 0.2311499360067018,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "price": 0.23546701261888006,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
-    "name": "EURC",
-    "symbol": "EURC",
-    "price": 1.0292455134950549,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Stronghold Token",
+    "symbol": "SHX",
+    "price": 0.015498050086820179,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Catizen",
     "symbol": "CATI",
-    "price": 0.29957144319962004,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.30430521947339906,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "USDB",
+    "symbol": "USDB",
+    "price": 0.9940896063164191,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Artificial Liquid Intelligence",
     "symbol": "ALI",
-    "price": 0.010801769344622413,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.010953669778013576,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Paycoin",
+    "symbol": "PCI",
+    "price": 0.08845406240655401,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "MobileCoin",
     "symbol": "MOB",
-    "price": 0.4439567025455221,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "price": 0.44908413238310224,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
-    "name": "48 Club Token",
-    "symbol": "KOGE",
-    "price": 25.95911883738338,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "EURC",
+    "symbol": "EURC",
+    "price": 1.0283388339646633,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Stronghold Token",
-    "symbol": "SHX",
-    "price": 0.015171688642807239,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "48 Club Token",
+    "symbol": "KOGE",
+    "price": 26.115528115140645,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Automata Network",
-    "symbol": "ATA",
-    "price": 0.15561004897613862,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Luna by Virtuals",
+    "symbol": "LUNA",
+    "price": 0.0884337116411077,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "PaLM AI",
-    "symbol": "PALM",
-    "price": 1.1247713649456221,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Tokamak Network",
+    "symbol": "TOKAMAK",
+    "price": 2.0094936069911813,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "SUNDOG",
     "symbol": "SUNDOG",
-    "price": 0.08703510265771461,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.08865109611382022,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Nakamoto Games",
     "symbol": "NAKA",
-    "price": 0.8360808751451052,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.849359083187365,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Luna by Virtuals",
-    "symbol": "LUNA",
-    "price": 0.0865634097291747,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Automata Network",
+    "symbol": "ATA",
+    "price": 0.15589373855683594,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "PaLM AI",
+    "symbol": "PALM",
+    "price": 1.1362854882196376,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Stargate Finance",
     "symbol": "STG",
-    "price": 0.422229803420724,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.4281652252847532,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Syscoin",
     "symbol": "SYS",
-    "price": 0.10713261589506036,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.10867681131843333,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Assemble AI",
-    "symbol": "ASM",
-    "price": 0.05732227485072621,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Hifi Finance",
+    "symbol": "HIFI",
+    "price": 0.6143016603032686,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Tokamak Network",
-    "symbol": "TOKAMAK",
-    "price": 1.9373386742912801,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "XION",
+    "symbol": "XION",
+    "price": 3.360295533506171,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Hifi Finance",
-    "symbol": "HIFI",
-    "price": 0.5954124601923831,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "sudeng",
+    "symbol": "HIPPO",
+    "price": 0.008535086060786238,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Aleph Zero",
     "symbol": "AZERO",
-    "price": 0.3161974284365731,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.317116617462179,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "XION",
-    "symbol": "XION",
-    "price": 3.2778857393952654,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "RSS3",
+    "symbol": "RSS3",
+    "price": 0.12497924338123223,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "BitMart Token",
     "symbol": "BMX",
-    "price": 0.25897376871968736,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "price": 0.25907004994914373,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
-    "name": "Solidus Ai Tech",
-    "symbol": "AITECH",
-    "price": 0.07728584452051607,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "sudeng",
-    "symbol": "HIPPO",
-    "price": 0.00827730067922198,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Fusionist",
+    "symbol": "ACE",
+    "price": 1.8328816518905668,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Shadow Token",
-    "symbol": "SHDW",
-    "price": 0.5085833625017908,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Onyxcoin",
+    "symbol": "XCN",
+    "price": 0.0027164436719048324,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "RSS3",
-    "symbol": "RSS3",
-    "price": 0.1218015453736661,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Solidus Ai Tech",
+    "symbol": "AITECH",
+    "price": 0.07712123807852532,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "SuperRare",
     "symbol": "RARE",
-    "price": 0.10221849147641829,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.1037725100661877,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Fusionist",
-    "symbol": "ACE",
-    "price": 1.793251445525138,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Unizen",
-    "symbol": "ZCX",
-    "price": 0.11925113044728153,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Shadow Token",
+    "symbol": "SHDW",
+    "price": 0.5125637150671253,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Hooked Protocol",
     "symbol": "HOOK",
-    "price": 0.3732635985245752,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Onyxcoin",
-    "symbol": "XCN",
-    "price": 0.0026445844958866696,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.37949575532404534,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Helium Mobile",
     "symbol": "MOBILE",
-    "price": 0.0009118188848768531,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.0009207725179798367,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Assemble AI",
+    "symbol": "ASM",
+    "price": 0.054020877644147945,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Pups (Bitcoin)",
     "symbol": "PUPS",
-    "price": 0.08313472590267705,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.08417929915393492,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "DIA",
     "symbol": "DIA",
-    "price": 0.6713871874344002,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.6810354449848184,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "OX Coin",
-    "symbol": "OX",
-    "price": 0.022668051257947745,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "pippin",
+    "symbol": "PIPPIN",
+    "price": 0.08559290981084403,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "inSure DeFi",
-    "symbol": "SURE",
-    "price": 0.002974646919482468,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Unizen",
+    "symbol": "ZCX",
+    "price": 0.11777628853545907,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Wise Monkey",
     "symbol": "MONKY",
-    "price": 0.000009327113146120806,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Badger DAO",
-    "symbol": "BADGER",
-    "price": 3.8676774474580715,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.000009528719748014184,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "USDX [Kava]",
     "symbol": "USDX",
-    "price": 0.6565567991961264,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.6849573709356703,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "dForce",
-    "symbol": "DF",
-    "price": 0.07854400166286479,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "OX Coin",
+    "symbol": "OX",
+    "price": 0.022521580943085852,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Patriot",
-    "symbol": "PATRIOT",
-    "price": 0.007763593606290142,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "inSure DeFi",
+    "symbol": "SURE",
+    "price": 0.0029746490728670316,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "SLERF",
-    "symbol": "SLERF",
-    "price": 0.15582519430677239,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Badger DAO",
+    "symbol": "BADGER",
+    "price": 3.915377392458121,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "ArchLoot",
-    "symbol": "AL",
-    "price": 0.13088307861676995,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "SLERF",
+    "symbol": "SLERF",
+    "price": 0.1585167668679268,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Bancor",
-    "symbol": "BNT",
-    "price": 0.6479923151454788,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "name": "dForce",
+    "symbol": "DF",
+    "price": 0.07879292294197121,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Phoenix",
     "symbol": "PHB",
-    "price": 1.43883822320023,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 1.465431178977753,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Loom Network",
     "symbol": "LOOM",
-    "price": 0.0621070565863192,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.0631258195328012,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Telos",
-    "symbol": "TLOS",
-    "price": 0.20461945689618743,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "BENQI",
-    "symbol": "QI",
-    "price": 0.014861257401843624,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Bancor",
+    "symbol": "BNT",
+    "price": 0.6551516382421643,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
-    "name": "Ampleforth Governance Token",
-    "symbol": "FORTH",
-    "price": 5.242366336210219,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "name": "ArchLoot",
+    "symbol": "AL",
+    "price": 0.13172137306416606,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "QuarkChain",
     "symbol": "QKC",
-    "price": 0.010605843527592081,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "price": 0.01098295972941379,
+    "last_updated": "2025-01-08T23:00:00.000Z"
+  },
+  {
+    "name": "BENQI",
+    "symbol": "QI",
+    "price": 0.015083990699536264,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Telos",
+    "symbol": "TLOS",
+    "price": 0.20543759440672513,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "NYM",
     "symbol": "NYM",
-    "price": 0.09333270005785409,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.09470717905575085,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "pippin",
-    "symbol": "PIPPIN",
-    "price": 0.0719023914463246,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Ampleforth Governance Token",
+    "symbol": "FORTH",
+    "price": 5.3323830744851906,
+    "last_updated": "2025-01-08T23:00:00.000Z"
+  },
+  {
+    "name": "Patriot",
+    "symbol": "PATRIOT",
+    "price": 0.007613768032194479,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "MyNeighborAlice",
     "symbol": "ALICE",
-    "price": 1.0997705754803742,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 1.115807659693641,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Origin Protocol",
     "symbol": "OGN",
-    "price": 0.10675570169160348,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "DeFi Pulse Index",
-    "symbol": "DPI",
-    "price": 132.9002216722026,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.10833928652020104,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Strike",
-    "symbol": "STRK",
-    "price": 14.716753301117935,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Eliza (elizawakesup)",
+    "symbol": "ELIZA",
+    "price": 0.0750642216851501,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Bitget Wallet Token",
-    "symbol": "BWB",
-    "price": 0.5179893968588938,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "DeFi Pulse Index",
+    "symbol": "DPI",
+    "price": 133.75417233205138,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "ApeX Protocol",
     "symbol": "APEX",
-    "price": 1.5213574394666882,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 1.527634042043988,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Kujira",
-    "symbol": "KUJI",
-    "price": 0.5998147634825933,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Pangolin",
+    "symbol": "PNG",
+    "price": 0.34022537622642196,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "LimeWire",
-    "symbol": "LMWR",
-    "price": 0.22985472509603996,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Bitget Wallet Token",
+    "symbol": "BWB",
+    "price": 0.5180089379911341,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Eliza (elizawakesup)",
-    "symbol": "ELIZA",
-    "price": 0.07301842062600152,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "MOBOX",
+    "symbol": "MBOX",
+    "price": 0.1839923940714845,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Pangolin",
-    "symbol": "PNG",
-    "price": 0.3317508156130739,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "LimeWire",
+    "symbol": "LMWR",
+    "price": 0.2302955123990468,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "MOBOX",
-    "symbol": "MBOX",
-    "price": 0.1806531471621591,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Kujira",
+    "symbol": "KUJI",
+    "price": 0.6009101485962434,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "RACA",
     "symbol": "RACA",
-    "price": 0.00017573190383315317,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "SOVRUN",
-    "symbol": "SOVRN",
-    "price": 0.12167482423405304,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.0001781218195480468,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "PARSIQ",
     "symbol": "PRQ",
-    "price": 0.23288698472090938,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.23677967340235784,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "lisUSD",
-    "symbol": "lisUSD",
-    "price": 0.9981053492733732,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "tokenbot",
-    "symbol": "CLANKER",
-    "price": 71.13556102491127,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Dasha",
+    "symbol": "VVAIFU",
+    "price": 0.07227091562396691,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "SaucerSwap",
     "symbol": "SAUCE",
-    "price": 0.09512681025369199,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.09673410397217498,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "CLV",
-    "symbol": "CLV",
-    "price": 0.05779103314604601,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "tokenbot",
+    "symbol": "CLANKER",
+    "price": 72.15673625735019,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "SOVRUN",
+    "symbol": "SOVRN",
+    "price": 0.12133450739168772,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Alien Worlds",
     "symbol": "TLM",
-    "price": 0.012410443748532377,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.012653111531142748,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Islamic Coin",
-    "symbol": "ISLM",
-    "price": 0.046374754910184966,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "name": "CLV",
+    "symbol": "CLV",
+    "price": 0.05877868299755766,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Ethena Labs (USDTb)",
-    "symbol": "USDTb",
-    "price": 0.9997684634480565,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "lisUSD",
+    "symbol": "lisUSD",
+    "price": 0.9987592332769469,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "WUFFI",
-    "symbol": "WUF",
-    "price": 8.395619928217363e-7,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Cobak Token",
+    "symbol": "CBK",
+    "price": 0.7920891871284905,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
     "name": "Toko Token",
     "symbol": "TKO",
-    "price": 0.41360079780117803,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.42037101727355314,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Verum Coin",
-    "symbol": "VERUM",
-    "price": 745.8046431704104,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "WUFFI",
+    "symbol": "WUF",
+    "price": 8.491545609835359e-7,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "StormX",
     "symbol": "STMX",
-    "price": 0.005645283759180245,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.0057445026157011995,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Cobak Token",
-    "symbol": "CBK",
-    "price": 0.7702859176617094,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "name": "Islamic Coin",
+    "symbol": "ISLM",
+    "price": 0.04651731706343205,
+    "last_updated": "2025-01-08T23:00:00.000Z"
+  },
+  {
+    "name": "RETARDIO",
+    "symbol": "RETARDIO",
+    "price": 0.07291581114591873,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Ethena Labs (USDTb)",
+    "symbol": "USDTb",
+    "price": 0.9997684634480565,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Koma Inu",
+    "symbol": "KOMA",
+    "price": 0.09657840759446294,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "ARPA",
     "symbol": "ARPA",
-    "price": 0.04556800288753281,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.04621738908682538,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Puffer",
     "symbol": "PUFFER",
-    "price": 0.6750418258058577,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.6870135743786769,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Dasha",
-    "symbol": "VVAIFU",
-    "price": 0.06924120457108349,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Strike",
+    "symbol": "STRK",
+    "price": 13.032170517078335,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Koma Inu",
-    "symbol": "KOMA",
-    "price": 0.09399302791540018,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Euler",
+    "symbol": "EUL",
+    "price": 4.252876033386339,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Stella",
     "symbol": "ALPHA",
-    "price": 0.07442041705764739,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.07566725425206246,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Hippocrat",
     "symbol": "HPO",
-    "price": 0.0650831998022532,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.06599843041585836,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "BakeryToken",
     "symbol": "BAKE",
-    "price": 0.23151932568513464,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.23590528025856033,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Alkimi",
-    "symbol": "ADS",
-    "price": 0.283229831110638,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Verum Coin",
+    "symbol": "VERUM",
+    "price": 730.596991388603,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "RETARDIO",
-    "symbol": "RETARDIO",
-    "price": 0.06871335891537757,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "NKN",
+    "symbol": "NKN",
+    "price": 0.08680905408477492,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "XPLA",
-    "symbol": "XPLA",
-    "price": 0.0866129845437909,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Ancient8",
+    "symbol": "A8",
+    "price": 0.2923091903356466,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "NKN",
-    "symbol": "NKN",
-    "price": 0.08502204094422389,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Alkimi",
+    "symbol": "ADS",
+    "price": 0.2829257500440819,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Euler",
-    "symbol": "EUL",
-    "price": 4.069919274789804,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "AVA (Travala)",
+    "symbol": "AVA",
+    "price": 1.1784792932037527,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Ancient8",
-    "symbol": "A8",
-    "price": 0.2866447885633899,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Lista DAO",
+    "symbol": "LISTA",
+    "price": 0.3721011019441606,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Cakepie",
     "symbol": "CKP",
-    "price": 6.6378482440368085,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 6.668191817363122,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "MovieBloc",
     "symbol": "MBL",
-    "price": 0.0036211306637437463,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.00363014364856744,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "AVA (Travala)",
-    "symbol": "AVA",
-    "price": 1.1569401807225876,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "XPLA",
+    "symbol": "XPLA",
+    "price": 0.08516572030472806,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "CoinEx Token",
     "symbol": "CET",
-    "price": 0.0924162827455143,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.09241345383409455,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Lista DAO",
-    "symbol": "LISTA",
-    "price": 0.3658819746193773,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Renzo",
+    "symbol": "REZ",
+    "price": 0.032680892505725825,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
     "name": "Radiant Capital",
     "symbol": "RDNT",
-    "price": 0.054314514065386676,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Renzo",
-    "symbol": "REZ",
-    "price": 0.03209453379614784,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "price": 0.055101155195206926,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Stader",
     "symbol": "SD",
-    "price": 1.2040233396049806,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 1.215030630403847,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "SynFutures",
     "symbol": "F",
-    "price": 0.048909071769138016,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Victoria VR",
-    "symbol": "VR",
-    "price": 0.011940483039565042,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.04940750288803147,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "LUKSO",
     "symbol": "LYX",
-    "price": 2.0842133056375176,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 2.1069622785293998,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Gods Unchained",
     "symbol": "GODS",
-    "price": 0.18515460066180278,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.18621266586345225,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "BUSD",
-    "symbol": "BUSD",
-    "price": 1.0006329889386059,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Victoria VR",
+    "symbol": "VR",
+    "price": 0.011960414167329368,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Radworks",
     "symbol": "RAD",
-    "price": 1.210677388089323,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 1.2281866608910084,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "MARBLEX",
-    "symbol": "MBX",
-    "price": 0.34948330037072634,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "BUSD",
+    "symbol": "BUSD",
+    "price": 1.0008754795376493,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "michi (SOL)",
     "symbol": "$MICHI",
-    "price": 0.11246239859444467,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.11383192953693938,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "H2O DAO",
     "symbol": "H2O",
-    "price": 0.0755817311736222,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.0762130585478221,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "neur.sh",
-    "symbol": "NEUR",
-    "price": 0.06870660600055797,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "MARBLEX",
+    "symbol": "MBX",
+    "price": 0.3504599081125658,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "AI Analysis Token",
-    "symbol": "AIAT",
-    "price": 0.4218866597105286,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "TokenFi",
+    "symbol": "TOKEN",
+    "price": 0.06259784335698777,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Zebec Network",
     "symbol": "ZBCN",
-    "price": 0.0008834386513696451,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.0008903714935686346,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Liquity USD",
-    "symbol": "LUSD",
-    "price": 0.9892240094025476,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "BOBO",
+    "symbol": "BOBO",
+    "price": 9.372792505471158e-7,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "TokenFi",
-    "symbol": "TOKEN",
-    "price": 0.06122121175095258,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Cortex",
+    "symbol": "CTXC",
+    "price": 0.27324997740939727,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Staika",
-    "symbol": "STIK",
-    "price": 1.3489796067562279,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Sentio Protocol",
+    "symbol": "SEN",
+    "price": 0.6300730821563266,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Aergo",
-    "symbol": "AERGO",
-    "price": 0.1284590095541777,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "AI Analysis Token",
+    "symbol": "AIAT",
+    "price": 0.4207310860361174,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Top Hat",
-    "symbol": "HAT",
-    "price": 0.06063911088600889,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Liquity USD",
+    "symbol": "LUSD",
+    "price": 0.9917548800272227,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "BOBO",
-    "symbol": "BOBO",
-    "price": 9.102198877322721e-7,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Polymath",
+    "symbol": "POLY",
+    "price": 0.06593699090157001,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Venus BUSD",
-    "symbol": "vBUSD",
-    "price": 0.02232100424652949,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Staika",
+    "symbol": "STIK",
+    "price": 1.341103968435514,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Sentio Protocol",
-    "symbol": "SEN",
-    "price": 0.6128068635689383,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Aergo",
+    "symbol": "AERGO",
+    "price": 0.12940434325855094,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Cortex",
-    "symbol": "CTXC",
-    "price": 0.26441689772281546,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Gitcoin",
+    "symbol": "GTC",
+    "price": 0.7077138358593688,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Wojak",
     "symbol": "WOJAK",
-    "price": 0.0008611002935570704,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.0008715841099501767,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Gitcoin",
-    "symbol": "GTC",
-    "price": 0.6949763043663933,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Venus BUSD",
+    "symbol": "vBUSD",
+    "price": 0.02232546532462413,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Toshi",
     "symbol": "TOSHI",
-    "price": 0.00014470840438181017,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.0001473261238001897,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Maple",
-    "symbol": "MPL",
-    "price": 13.35860005848784,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Minswap",
+    "symbol": "MIN",
+    "price": 0.04387289752985968,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Polymath",
-    "symbol": "POLY",
-    "price": 0.06364987294453459,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Maple",
+    "symbol": "MPL",
+    "price": 13.403968923213535,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "DAO Maker",
     "symbol": "DAO",
-    "price": 0.2997185541633084,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "aixCB by Virtuals",
-    "symbol": "AIXCB",
-    "price": 0.05776612300067853,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.30174237483107286,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Gemini Dollar",
-    "symbol": "GUSD",
-    "price": 1.0009704907358936,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "LeverFi",
+    "symbol": "LEVER",
+    "price": 0.0016676885358123115,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
     "name": "Parcl",
     "symbol": "PRCL",
-    "price": 0.26968058503521414,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.27252865564479245,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Bifrost",
-    "symbol": "BFC",
-    "price": 0.041639835699869114,
-    "last_updated": "2025-01-08T22:00:00.000Z"
-  },
-  {
-    "name": "MetFi",
-    "symbol": "METFI",
-    "price": 0.2851433960706847,
-    "last_updated": "2025-01-08T22:00:00.000Z"
-  },
-  {
-    "name": "Minswap",
-    "symbol": "MIN",
-    "price": 0.04253909602136165,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "LeverFi",
-    "symbol": "LEVER",
-    "price": 0.0016437066654735814,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "name": "aixCB by Virtuals",
+    "symbol": "AIXCB",
+    "price": 0.05859300139037865,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Dego Finance",
     "symbol": "DEGO",
-    "price": 2.736957765769121,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 2.773543790692634,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "APX",
-    "symbol": "APX",
-    "price": 0.10326476149568777,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Gemini Dollar",
+    "symbol": "GUSD",
+    "price": 1.0019860162368375,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "xMoney",
-    "symbol": "UTK",
-    "price": 0.08033612001640848,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "name": "MetFi",
+    "symbol": "METFI",
+    "price": 0.2861464909946186,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
-    "name": "Anchored Coins AEUR",
-    "symbol": "AEUR",
-    "price": 0.9920564208625872,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Bifrost",
+    "symbol": "BFC",
+    "price": 0.04171958203799532,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
-    "name": "A3S Protocol",
-    "symbol": "AA",
-    "price": 0.2354645266738211,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "name": "Top Hat",
+    "symbol": "HAT",
+    "price": 0.06088954987282017,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "KARRAT",
-    "symbol": "KARRAT",
-    "price": 0.30917924787988194,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "name": "APX",
+    "symbol": "APX",
+    "price": 0.10375332805274647,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Masa",
     "symbol": "MASA",
-    "price": 0.15772203914561117,
-    "last_updated": "2025-01-08T22:00:00.000Z"
-  },
-  {
-    "name": "Polkastarter",
-    "symbol": "POLS",
-    "price": 0.5685390179620315,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.16123431078779626,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
     "name": "LTO Network",
     "symbol": "LTO",
-    "price": 0.1291733440631244,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.13223972666352798,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Metadium",
     "symbol": "META",
-    "price": 0.03291679095662735,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.033944355063788186,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Electroneum",
-    "symbol": "ETN",
-    "price": 0.003106562105202524,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "xMoney",
+    "symbol": "UTK",
+    "price": 0.08134892143318233,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
     "name": "PlatON",
     "symbol": "LAT",
-    "price": 0.008936714742876859,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.00906668407417581,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Sweat Economy",
-    "symbol": "SWEAT",
-    "price": 0.008232235293811356,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Anchored Coins AEUR",
+    "symbol": "AEUR",
+    "price": 0.992158546146577,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Elastos",
-    "symbol": "ELA",
-    "price": 2.4643258428171295,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "A3S Protocol",
+    "symbol": "AA",
+    "price": 0.23542034377852394,
+    "last_updated": "2025-01-08T23:00:00.000Z"
+  },
+  {
+    "name": "Electroneum",
+    "symbol": "ETN",
+    "price": 0.003139515037745565,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "KARRAT",
+    "symbol": "KARRAT",
+    "price": 0.3070879584901263,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
     "name": "Wen",
     "symbol": "WEN",
-    "price": 0.00007565492305672408,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "price": 0.00007681527457140606,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
-    "name": "Ethernity Chain",
-    "symbol": "ERN",
-    "price": 2.307852889002908,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Elastos",
+    "symbol": "ELA",
+    "price": 2.485092336656914,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Star Atlas",
-    "symbol": "ATLAS",
-    "price": 0.0030656944870664205,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Degen Spartan AI",
+    "symbol": "DEGENAI",
+    "price": 0.054797027223161744,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Sweat Economy",
+    "symbol": "SWEAT",
+    "price": 0.008190304891837029,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "MESSIER",
     "symbol": "M87",
-    "price": 0.00006120711158970248,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.0000626921205848268,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Super Champs",
-    "symbol": "CHAMP",
-    "price": 0.06111863784091303,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Star Atlas",
+    "symbol": "ATLAS",
+    "price": 0.0031197732780025795,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Myria",
-    "symbol": "MYRIA",
-    "price": 0.002004381245268934,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "neur.sh",
+    "symbol": "NEUR",
+    "price": 0.06211925424892113,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Magpie",
-    "symbol": "MGP",
-    "price": 0.11946722274366496,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Ethernity Chain",
+    "symbol": "ERN",
+    "price": 2.3346560368752636,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Orderly Network",
     "symbol": "ORDER",
-    "price": 0.2517473775431406,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.25789336850446015,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Degen Spartan AI",
-    "symbol": "DEGENAI",
-    "price": 0.053476824935915254,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Magpie",
+    "symbol": "MGP",
+    "price": 0.12078732612370761,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Function X",
-    "symbol": "FX",
-    "price": 0.13078483640338615,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "name": "Myria",
+    "symbol": "MYRIA",
+    "price": 0.0020229801225219446,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Litentry",
     "symbol": "LIT",
-    "price": 0.802518165271627,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.8169176121530571,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Polkastarter",
+    "symbol": "POLS",
+    "price": 0.545845957395844,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Super Champs",
+    "symbol": "CHAMP",
+    "price": 0.06113249310877568,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Forta",
     "symbol": "FORT",
-    "price": 0.11080467805113035,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.1117373840040577,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Function X",
+    "symbol": "FX",
+    "price": 0.13128861910022094,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
     "name": "Myro",
     "symbol": "MYRO",
-    "price": 0.05545546928135241,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.05644542920399971,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Stonks",
     "symbol": "STNK",
-    "price": 90.15326463731192,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Gains Network",
-    "symbol": "GNS",
-    "price": 1.5936295292660154,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 91.90995463218867,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Comedian",
     "symbol": "BAN",
-    "price": 0.051678363121154286,
-    "last_updated": "2025-01-08T22:00:00.000Z"
-  },
-  {
-    "name": "RARI",
-    "symbol": "RARI",
-    "price": 2.079249082646703,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.052919406539962376,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
-    "name": "SIGMA",
-    "symbol": "SIGMA",
-    "price": 0.05676043174302287,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "name": "Gains Network",
+    "symbol": "GNS",
+    "price": 1.6220227013520736,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "REI Network",
     "symbol": "REI",
-    "price": 0.05376971242976981,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.05480407651823732,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "METAVERSE",
-    "symbol": "METAV",
-    "price": 0.05069617592515909,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "RARI",
+    "symbol": "RARI",
+    "price": 2.087285358289361,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Gelato",
-    "symbol": "GEL",
-    "price": 0.21505604021152883,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "METAVERSE",
+    "symbol": "METAV",
+    "price": 0.05138378655517056,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Milady Meme Coin",
     "symbol": "LADYS",
-    "price": 6.878548822162441e-8,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 6.987050360974352e-8,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Uquid Coin",
-    "symbol": "UQC",
-    "price": 5.017732396111104,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "NAVI Protocol",
+    "symbol": "NAVX",
+    "price": 0.13266101944465788,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Swell Network",
     "symbol": "SWELL",
-    "price": 0.02815601030023639,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.028723015375381907,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "ViciCoin",
-    "symbol": "VCNT",
-    "price": 21.936529793563764,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Uquid Coin",
+    "symbol": "UQC",
+    "price": 5.078183115555903,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Ice Open Network",
-    "symbol": "ICE",
-    "price": 0.007513002563650661,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Gelato",
+    "symbol": "GEL",
+    "price": 0.2151266108354633,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "SIGMA",
+    "symbol": "SIGMA",
+    "price": 0.05622837676382901,
+    "last_updated": "2025-01-08T23:00:00.000Z"
+  },
+  {
+    "name": "Bluefin",
+    "symbol": "BLUE",
+    "price": 0.405078226445188,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Aavegotchi",
     "symbol": "GHST",
-    "price": 0.9388804181562624,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.9558918411889549,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Pocket Network",
     "symbol": "POKT",
-    "price": 0.030193433328420168,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.030566193142853644,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Odos",
-    "symbol": "ODOS",
-    "price": 0.03092640903461089,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Stride",
+    "symbol": "STRD",
+    "price": 0.5720970151513712,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "LooksRare",
-    "symbol": "LOOKS",
-    "price": 0.04939831577992445,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "name": "ViciCoin",
+    "symbol": "VCNT",
+    "price": 22.033397530836147,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Tensor",
-    "symbol": "TNSR",
-    "price": 0.3936279054028657,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "MOO DENG (moodeng.vip)",
+    "symbol": "MOODENG",
+    "price": 0.0001227584162706766,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Crown by Third Time Games",
-    "symbol": "CROWN",
-    "price": 0.25773778835434896,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Tensor",
+    "symbol": "TNSR",
+    "price": 0.4014303281288612,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Streamr",
     "symbol": "DATA",
-    "price": 0.04489779352998244,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.04587319745147505,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Stride",
-    "symbol": "STRD",
-    "price": 0.5581137492262696,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Crown by Third Time Games",
+    "symbol": "CROWN",
+    "price": 0.2615384128845387,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "NAVI Protocol",
-    "symbol": "NAVX",
-    "price": 0.12654299787685522,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "LooksRare",
+    "symbol": "LOOKS",
+    "price": 0.049845643868107296,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
-    "name": "MAP Protocol",
-    "symbol": "MAPO",
-    "price": 0.008946308490754232,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Odos",
+    "symbol": "ODOS",
+    "price": 0.030956529047933466,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Hacken Token",
     "symbol": "HAI",
-    "price": 0.058745343124408135,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.058846434513288484,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "MOO DENG (moodeng.vip)",
-    "symbol": "MOODENG",
-    "price": 0.00011866818815046394,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Entangle",
+    "symbol": "NGL",
+    "price": 0.08530628639037975,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "FOMO (fomo.fund)",
-    "symbol": "FOMO",
-    "price": 0.0004839326162311758,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Ice Open Network",
+    "symbol": "ICE",
+    "price": 0.007402399746155545,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "FUNToken",
-    "symbol": "FUN",
-    "price": 0.004447427061772275,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Hunt Town",
+    "symbol": "HUNT",
+    "price": 0.38790820991294384,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Venom",
-    "symbol": "VENOM",
-    "price": 0.04879375385790924,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "FOMO (fomo.fund)",
+    "symbol": "FOMO",
+    "price": 0.0004876065488755591,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "DEAPcoin",
-    "symbol": "DEP",
-    "price": 0.0017001141651767772,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "IDEX",
+    "symbol": "IDEX",
+    "price": 0.06043096145644806,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Hunt Town",
-    "symbol": "HUNT",
-    "price": 0.3816383728724164,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "FUNToken",
+    "symbol": "FUN",
+    "price": 0.0044924334332058545,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Enzyme",
     "symbol": "MLN",
-    "price": 17.98264400487712,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 18.262362385741103,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "IDEX",
-    "symbol": "IDEX",
-    "price": 0.059290008915795354,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "MAP Protocol",
+    "symbol": "MAPO",
+    "price": 0.008878023552768453,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Venom",
+    "symbol": "VENOM",
+    "price": 0.049076966594611124,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "McDull",
     "symbol": "MCDULL",
-    "price": 0.0000063459668440503505,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.000006423602087305056,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Entangle",
-    "symbol": "NGL",
-    "price": 0.0835146730178479,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Mr Miggles",
+    "symbol": "MIGGLES",
+    "price": 0.05058802656509871,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "GEODNET",
-    "symbol": "GEOD",
-    "price": 0.2405035441567247,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "DEAPcoin",
+    "symbol": "DEP",
+    "price": 0.001701053650569488,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Bluefin",
-    "symbol": "BLUE",
-    "price": 0.3818195811113084,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "GEODNET",
+    "symbol": "GEOD",
+    "price": 0.24088861083691124,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "DIMO",
     "symbol": "DIMO",
-    "price": 0.16769188765121915,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.16845155799405967,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "ALEX Lab",
-    "symbol": "ALEX",
-    "price": 0.078151250059583,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Mumu the Bull (SOL)",
+    "symbol": "MUMU",
+    "price": 0.000020652616304654288,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Mr Miggles",
-    "symbol": "MIGGLES",
-    "price": 0.049238403883812586,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Perpetual Protocol",
+    "symbol": "PERP",
+    "price": 0.7081702407711823,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "BugsCoin",
-    "symbol": "BGSC",
-    "price": 0.007648696459643507,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "name": "Open Loot",
+    "symbol": "OL",
+    "price": 0.1795568964576135,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Perpetual Protocol",
-    "symbol": "PERP",
-    "price": 0.6984503611435351,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "ALEX Lab",
+    "symbol": "ALEX",
+    "price": 0.07662475616921001,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "FirmaChain",
     "symbol": "FCT",
-    "price": 0.048807597356769865,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Energy Web Token",
-    "symbol": "EWT",
-    "price": 1.5283555351800329,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.049195171122250005,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Open Loot",
-    "symbol": "OL",
-    "price": 0.17637102232871546,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "BugsCoin",
+    "symbol": "BGSC",
+    "price": 0.007625907624474333,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
-    "name": "Mumu the Bull (SOL)",
-    "symbol": "MUMU",
-    "price": 0.000019909550797427425,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "ThunderCore",
+    "symbol": "TT",
+    "price": 0.003970304365143539,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
-    "name": "Tornado Cash",
-    "symbol": "TORN",
-    "price": 8.641230250691358,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Alpha Quark Token",
+    "symbol": "AQT",
+    "price": 1.691360902153493,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "district0x",
     "symbol": "DNT",
-    "price": 0.045423691252480525,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.04583598717464178,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "ThunderCore",
-    "symbol": "TT",
-    "price": 0.0038844175882293106,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "name": "Tornado Cash",
+    "symbol": "TORN",
+    "price": 8.689693056583089,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "ChainSwap",
-    "symbol": "CSWAP",
-    "price": 0.048831350962111664,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Energy Web Token",
+    "symbol": "EWT",
+    "price": 1.5094393046554135,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "TAOCat by Virtuals & Masa",
     "symbol": "TAOCAT",
-    "price": 0.04509655493177838,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.045272262155855884,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "ChainSwap",
+    "symbol": "CSWAP",
+    "price": 0.04892556988717322,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "SIDUS",
     "symbol": "SIDUS",
-    "price": 0.003691385615225859,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.0037311966037946497,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "GamerCoin",
     "symbol": "GHX",
-    "price": 0.06899494795442986,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.07134443321816296,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "The Root Network",
-    "symbol": "ROOT",
-    "price": 0.030885788259605144,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Amaterasu Omikami",
+    "symbol": "OMIKAMI",
+    "price": 0.04764894193482229,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "StaFi",
-    "symbol": "FIS",
-    "price": 0.4198391393835512,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "The Root Network",
+    "symbol": "ROOT",
+    "price": 0.030940110718151316,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Flamingo",
     "symbol": "FLM",
-    "price": 0.06841147491869799,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.06961273908182879,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "StaFi",
+    "symbol": "FIS",
+    "price": 0.4269745673217959,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "OMG Network",
     "symbol": "OMG",
-    "price": 0.3121099156524476,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.3165764338237664,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Alchemix",
     "symbol": "ALCX",
-    "price": 18.25496242327332,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 18.553499761802716,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Tokemak",
-    "symbol": "TOKE",
-    "price": 0.5373867375344379,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Axol",
+    "symbol": "AXOL",
+    "price": 0.046014243804419354,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "WHY",
     "symbol": "WHY",
-    "price": 1.0355739558344943e-7,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 1.0520055108256891e-7,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Tokemak",
+    "symbol": "TOKE",
+    "price": 0.5419933870834436,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "ArbDoge AI",
+    "symbol": "AIDOGE",
+    "price": 2.50432271626289e-10,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "OORT",
     "symbol": "OORT",
-    "price": 0.1395944824134983,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.14044810329214666,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Whiteheart",
     "symbol": "WHITE",
     "price": 4853.874390807098,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "yesnoerror",
-    "symbol": "YNE",
-    "price": 0.04314845973913728,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Amaterasu Omikami",
-    "symbol": "OMIKAMI",
-    "price": 0.04548805611586632,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Bitgert",
     "symbol": "BRISE",
-    "price": 1.0865429138150534e-7,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 1.0900941273969467e-7,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "ArbDoge AI",
-    "symbol": "AIDOGE",
-    "price": 2.44602675355327e-10,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Verasity",
+    "symbol": "VRA",
+    "price": 0.00435695360805401,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Wanchain",
     "symbol": "WAN",
-    "price": 0.21096241140660044,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "price": 0.21294643932064455,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
-    "name": "Botto",
-    "symbol": "BOTTO",
-    "price": 0.862223362963499,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Groestlcoin",
+    "symbol": "GRS",
+    "price": 0.48627639595419325,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Verasity",
-    "symbol": "VRA",
-    "price": 0.004255651202033138,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Goldfinch",
+    "symbol": "GFI",
+    "price": 1.4425063471184878,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
-    "name": "Dione Protocol",
-    "symbol": "DIONE",
-    "price": 0.004093552005705709,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Solend",
+    "symbol": "SLND",
+    "price": 0.8296439263561806,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Groestlcoin",
-    "symbol": "GRS",
-    "price": 0.4783905616592356,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "HOSKY Token",
+    "symbol": "HOSKY",
+    "price": 1.81739160084028e-7,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Goldfinch",
-    "symbol": "GFI",
-    "price": 1.4212054954859048,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "name": "Botto",
+    "symbol": "BOTTO",
+    "price": 0.8622451542133995,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Alpha Quark Token",
-    "symbol": "AQT",
-    "price": 1.5487371462384079,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Dione Protocol",
+    "symbol": "DIONE",
+    "price": 0.004088118495694047,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Metacade",
     "symbol": "MCADE",
-    "price": 0.030835269954184796,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.03103205225820674,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Star Atlas DAO",
+    "symbol": "POLIS",
+    "price": 0.15267287344887356,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Zero1 Labs",
     "symbol": "DEAI",
-    "price": 0.4491922240923212,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.4490247721238464,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "HOSKY Token",
-    "symbol": "HOSKY",
-    "price": 1.7769794672212486e-7,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Komodo",
+    "symbol": "KMD",
+    "price": 0.29978143053287404,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Numogram",
-    "symbol": "GNON",
-    "price": 0.04038293836088098,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Artrade",
+    "symbol": "ATR",
+    "price": 0.03238382919085971,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Impossible Finance Launchpad",
-    "symbol": "IDIA",
-    "price": 0.05957708136283492,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "name": "Numogram",
+    "symbol": "GNON",
+    "price": 0.04050043019734602,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "ZEON",
-    "symbol": "ZEON",
-    "price": 0.0013221702436430397,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "NULS",
+    "symbol": "NULS",
+    "price": 0.36545612623561047,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Metacraft",
     "symbol": "MCT",
-    "price": 0.7685760990733107,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.7710330706115754,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Axol",
-    "symbol": "AXOL",
-    "price": 0.04164687656748007,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Impossible Finance Launchpad",
+    "symbol": "IDIA",
+    "price": 0.05946424065819334,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
-    "name": "Houdini Swap",
-    "symbol": "LOCK",
-    "price": 0.41724412948443496,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "ZEON",
+    "symbol": "ZEON",
+    "price": 0.0013307129048922314,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Solend",
-    "symbol": "SLND",
-    "price": 0.7921318965786517,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Moss Coin",
+    "symbol": "MOC",
+    "price": 0.09489232517607346,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Komodo",
-    "symbol": "KMD",
-    "price": 0.2942346523384114,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Sui Name Service",
+    "symbol": "NS",
+    "price": 0.26849585101291507,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "NULS",
-    "symbol": "NULS",
-    "price": 0.3601611797158768,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "yesnoerror",
+    "symbol": "YNE",
+    "price": 0.040449886599072074,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Star Atlas DAO",
-    "symbol": "POLIS",
-    "price": 0.14769445131830844,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Houdini Swap",
+    "symbol": "LOCK",
+    "price": 0.4162023847125475,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Green Satoshi Token (SOL)",
     "symbol": "GST",
-    "price": 0.015698945170057967,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Clash of Lilliput",
-    "symbol": "COL",
-    "price": 0.48193409203004,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.015758561444034362,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Tectum",
     "symbol": "TET",
-    "price": 5.066822140991899,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 5.117746056579003,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Shoggoth (shoggoth.monster)",
     "symbol": "SHOGGOTH",
-    "price": 0.03933135255015308,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.03960223669667726,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "deBridge",
     "symbol": "DBR",
-    "price": 0.03366610427324297,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.034021973036529624,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Moss Coin",
-    "symbol": "MOC",
-    "price": 0.0926517092408216,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Sui Name Service",
-    "symbol": "NS",
-    "price": 0.2612851094163416,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "MemeFi",
+    "symbol": "MEMEFI",
+    "price": 0.003971297440363199,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "MAGA (maga-hat.vip)",
-    "symbol": "MAGA",
-    "price": 0.00010026834811092124,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Gems",
+    "symbol": "GEMS",
+    "price": 0.09897676993524246,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "MemeFi",
-    "symbol": "MEMEFI",
-    "price": 0.003863673160992599,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Clash of Lilliput",
+    "symbol": "COL",
+    "price": 0.48189965376002486,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Concordium",
-    "symbol": "CCD",
-    "price": 0.00349859621004008,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "name": "Purple Pepe",
+    "symbol": "$PURPE",
+    "price": 0.00009444145398974952,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Neiro Ethereum",
     "symbol": "NEIRO",
-    "price": 0.03836425570969374,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Rekt (rektcoin.com)",
-    "symbol": "REKT",
-    "price": 1.4997760980831524e-7,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.039198473161446666,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Bella Protocol",
     "symbol": "BEL",
-    "price": 0.5298842392833831,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.5385715821141832,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Quantum Resistant Ledger",
-    "symbol": "QRL",
-    "price": 0.5633948175880769,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Urolithin A",
-    "symbol": "URO",
-    "price": 0.038044167229261454,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Artrade",
-    "symbol": "ATR",
-    "price": 0.030255153649408843,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Rekt (rektcoin.com)",
+    "symbol": "REKT",
+    "price": 1.5169896384060655e-7,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Gems",
-    "symbol": "GEMS",
-    "price": 0.09504921536143875,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "MAGA (maga-hat.vip)",
+    "symbol": "MAGA",
+    "price": 0.00009917284043708079,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Pikaboss",
-    "symbol": "PIKA",
-    "price": 8.985298948222487e-8,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Concordium",
+    "symbol": "CCD",
+    "price": 0.0035070149261382166,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
     "name": "XPR Network",
     "symbol": "XPR",
-    "price": 0.001393739156250467,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.0014181104633088073,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Memes AI",
-    "symbol": "MemesAI",
-    "price": 0.037586689985682493,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "ELYSIA",
+    "symbol": "EL",
+    "price": 0.008212263416951561,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "XSGD",
-    "symbol": "XSGD",
-    "price": 0.7304448128040916,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Chainbounty",
+    "symbol": "BOUNTY",
+    "price": 0.07544846609308642,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Tether EURt",
-    "symbol": "EURt",
-    "price": 1.029344798856981,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Urolithin A",
+    "symbol": "URO",
+    "price": 0.03791545281996686,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "StorX Network",
-    "symbol": "SRX",
-    "price": 0.10934523882752654,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Quantum Resistant Ledger",
+    "symbol": "QRL",
+    "price": 0.5574940802168364,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "ELYSIA",
-    "symbol": "EL",
-    "price": 0.00807844638254773,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Pikaboss",
+    "symbol": "PIKA",
+    "price": 8.984222267281259e-8,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Beta Finance",
     "symbol": "BETA",
-    "price": 0.04181074106826744,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.042481180715618676,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Pirate Chain",
-    "symbol": "ARRR",
-    "price": 0.18926584208240652,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "League of Kingdoms Arena",
+    "symbol": "LOKA",
+    "price": 0.20132192180413386,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Chainbounty",
-    "symbol": "BOUNTY",
-    "price": 0.0731137382474357,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "XSGD",
+    "symbol": "XSGD",
+    "price": 0.7306269385146986,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Numbers Protocol",
-    "symbol": "NUM",
-    "price": 0.05117001191971245,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Tether EURt",
+    "symbol": "EURt",
+    "price": 1.0282728953167952,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "League of Kingdoms Arena",
-    "symbol": "LOKA",
-    "price": 0.19804090796199053,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Viction",
+    "symbol": "VIC",
+    "price": 0.3861616189480963,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Major",
-    "symbol": "MAJOR",
-    "price": 0.4417280354193989,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Klever Coin",
+    "symbol": "KLV",
+    "price": 0.004197022315321464,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Vertex Protocol",
-    "symbol": "VRTX",
-    "price": 0.09094067645469846,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Major",
+    "symbol": "MAJOR",
+    "price": 0.447588725904717,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Biswap",
-    "symbol": "BSW",
-    "price": 0.06787731910621213,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Pirate Chain",
+    "symbol": "ARRR",
+    "price": 0.1898296520519938,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Contentos",
     "symbol": "COS",
-    "price": 0.007072131474661376,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.0071981628155846356,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Viction",
-    "symbol": "VIC",
-    "price": 0.3782252538763832,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Biswap",
+    "symbol": "BSW",
+    "price": 0.06885991784591355,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Purple Pepe",
-    "symbol": "$PURPE",
-    "price": 0.00008739914460914768,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "StorX Network",
+    "symbol": "SRX",
+    "price": 0.10847970848148442,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "MANEKI",
-    "symbol": "MANEKI",
-    "price": 0.00410906685209451,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Numbers Protocol",
+    "symbol": "NUM",
+    "price": 0.05121366177714989,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Everscale",
-    "symbol": "EVER",
-    "price": 0.018304188796299827,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Memes AI",
+    "symbol": "MemesAI",
+    "price": 0.036932708772023516,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "BIM",
-    "symbol": "BIM",
-    "price": 1.145012786598379,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "MCOIN",
+    "symbol": "MCOIN",
+    "price": 0.20871509618509443,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Voxies",
     "symbol": "VOXEL",
-    "price": 0.16773144536348872,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.17092496307767904,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Vertex Protocol",
+    "symbol": "VRTX",
+    "price": 0.09105364299702658,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "ORIGYN",
     "symbol": "OGY",
-    "price": 0.004622488721631655,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "price": 0.004667728236465834,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
-    "name": "Dimitra",
-    "symbol": "DMTR",
-    "price": 0.0743519294304178,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Measurable Data Token",
+    "symbol": "MDT",
+    "price": 0.054079950671902466,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "MCOIN",
-    "symbol": "MCOIN",
-    "price": 0.20367199811294964,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Boson Protocol",
+    "symbol": "BOSON",
+    "price": 0.2647251935625728,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Measurable Data Token",
-    "symbol": "MDT",
-    "price": 0.05307527752030484,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "MANEKI",
+    "symbol": "MANEKI",
+    "price": 0.004122337838806988,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Everscale",
+    "symbol": "EVER",
+    "price": 0.01832358313171359,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "OctaSpace",
     "symbol": "OCTA",
-    "price": 1.0436793661267523,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 1.0520576873001275,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Solvex Network",
-    "symbol": "SOLVEX",
-    "price": 0.7231382049687496,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "BIM",
+    "symbol": "BIM",
+    "price": 1.1447330821132098,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "PAID",
-    "symbol": "PAID",
-    "price": 0.07723829696724718,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Dimitra",
+    "symbol": "DMTR",
+    "price": 0.07448917978478375,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Celo Dollar",
-    "symbol": "CUSD",
-    "price": 0.999990039171531,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Hoppy",
+    "symbol": "HOPPY",
+    "price": 0.00008519957727620649,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Skey Network",
     "symbol": "SKEY",
-    "price": 0.08630731973685939,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.08709225040853863,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Dora Factory",
-    "symbol": "DORA",
-    "price": 0.06571583177863738,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Celo Dollar",
+    "symbol": "CUSD",
+    "price": 0.9999856096777162,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Ethervista",
     "symbol": "VISTA",
-    "price": 36.79717922073639,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 37.02805262712422,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Boson Protocol",
-    "symbol": "BOSON",
-    "price": 0.2554685024153731,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Wirex Token",
+    "symbol": "WXT",
+    "price": 0.0035498158035992267,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Klever Coin",
-    "symbol": "KLV",
-    "price": 0.003975939407424656,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Solvex Network",
+    "symbol": "SOLVEX",
+    "price": 0.7165409798888548,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Wirex Token",
-    "symbol": "WXT",
-    "price": 0.0035279054411906452,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "FLock.io",
+    "symbol": "FLOCK",
+    "price": 0.3669880283477792,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "GameFi.org",
     "symbol": "GAFI",
-    "price": 3.2023790658267797,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 3.2234937607826453,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "BILLION•DOLLAR•CAT",
-    "symbol": "BDC",
-    "price": 0.03490997476495918,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Heroes of Mavia",
+    "symbol": "MAVIA",
+    "price": 0.9068226495807777,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Hoppy",
-    "symbol": "HOPPY",
-    "price": 0.00008341996055499224,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Dora Factory",
+    "symbol": "DORA",
+    "price": 0.06565017107345321,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Heroes of Mavia",
-    "symbol": "MAVIA",
-    "price": 0.8953859841934039,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "PAID",
+    "symbol": "PAID",
+    "price": 0.07601358982469675,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Tranchess",
     "symbol": "CHESS",
-    "price": 0.17618585421851857,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.17880586470746834,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "BILLION•DOLLAR•CAT",
+    "symbol": "BDC",
+    "price": 0.034919276516967995,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Ribbon Finance",
     "symbol": "RBN",
-    "price": 0.354887563835973,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.3572520554693102,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "DEXTools",
     "symbol": "DEXT",
-    "price": 0.4443434641530934,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.4464734095042625,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "TROY",
+    "symbol": "TROY",
+    "price": 0.0034505272716581956,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "RichQUACK.com",
     "symbol": "QUACK",
-    "price": 7.76686864617298e-10,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 7.8276655776975e-10,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Global Dollar",
     "symbol": "USDG",
-    "price": 1.149666241088671,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "FLock.io",
-    "symbol": "FLOCK",
-    "price": 0.35279858742776793,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "TROY",
-    "symbol": "TROY",
-    "price": 0.003398389357702358,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 1.149994632873911,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Kishu Inu",
     "symbol": "KISHU",
-    "price": 3.5862143677135e-10,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Kin",
-    "symbol": "KIN",
-    "price": 0.000012123139600337477,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Pirate Nation",
-    "symbol": "PIRATE",
-    "price": 0.14018855391107707,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "cheqd",
-    "symbol": "CHEQ",
-    "price": 0.051736282895987064,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 3.63447060708221e-10,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Aleph.im",
     "symbol": "ALEPH",
-    "price": 0.13435314107623594,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.13630665995279964,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Linear Finance",
     "symbol": "LINA",
-    "price": 0.004469874625640447,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.0045421003287000475,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Eurite",
-    "symbol": "EURI",
-    "price": 1.0295480637974828,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Pirate Nation",
+    "symbol": "PIRATE",
+    "price": 0.1414610964935995,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Boba Network",
-    "symbol": "BOBA",
-    "price": 0.19270734412389706,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Kin",
+    "symbol": "KIN",
+    "price": 0.000012174339588804189,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Daddy Tate",
     "symbol": "DADDY",
-    "price": 0.05493251164211258,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.05551216236785831,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Vector Smart Gas",
+    "symbol": "VSG",
+    "price": 0.003332379555435719,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "cheqd",
+    "symbol": "CHEQ",
+    "price": 0.05167460120344418,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Grok",
     "symbol": "GROK",
-    "price": 0.005210748176077829,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.005253555044500806,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Vector Smart Gas",
-    "symbol": "VSG",
-    "price": 0.0032833992716735086,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Boba Network",
+    "symbol": "BOBA",
+    "price": 0.19285092437896312,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Ultra",
+    "symbol": "UOS",
+    "price": 0.08177591821223318,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Propchain",
     "symbol": "PROPC",
-    "price": 1.2895086505092275,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 1.3078613367601777,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Ultra",
-    "symbol": "UOS",
-    "price": 0.08061024361772438,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Eurite",
+    "symbol": "EURI",
+    "price": 1.0298289583133715,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Rifampicin",
-    "symbol": "RIF",
-    "price": 0.03232788498112631,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Strawberry AI",
+    "symbol": "BERRY",
+    "price": 0.3302116601702346,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Nexera",
-    "symbol": "NXRA",
-    "price": 0.039235046506713625,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Agoras: Tau Net",
+    "symbol": "AGRS",
+    "price": 1.096267016310091,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "AhaToken",
     "symbol": "AHT",
-    "price": 0.005444109672074292,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.005571907000028277,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "PeiPei (ETH)",
-    "symbol": "PEIPEI",
-    "price": 7.655328984315227e-8,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Rifampicin",
+    "symbol": "RIF",
+    "price": 0.03252367177613282,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Strawberry AI",
-    "symbol": "BERRY",
-    "price": 0.31477330678496884,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "PeiPei (ETH)",
+    "symbol": "PEIPEI",
+    "price": 7.767866483784852e-8,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Agoras: Tau Net",
-    "symbol": "AGRS",
-    "price": 1.0695393844147625,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "HyperCycle",
+    "symbol": "HYPC",
+    "price": 0.20720199397813657,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Locus Chain",
-    "symbol": "LOCUS",
-    "price": 0.015055407104158744,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "ARC",
+    "symbol": "ARC",
+    "price": 0.03507912408717631,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Firo",
-    "symbol": "FIRO",
-    "price": 2.1333505294601514,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Nexera",
+    "symbol": "NXRA",
+    "price": 0.038550184710919914,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Synternet",
-    "symbol": "SYNT",
-    "price": 0.04721287407311038,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Firo",
+    "symbol": "FIRO",
+    "price": 2.170650105169583,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "ARC",
-    "symbol": "ARC",
-    "price": 0.03435763835323064,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Locus Chain",
+    "symbol": "LOCUS",
+    "price": 0.015111087098496912,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "ROGin AI",
-    "symbol": "ROG",
-    "price": 0.4591769877475434,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Harvest Finance",
+    "symbol": "FARM",
+    "price": 46.45338388525599,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "QuickSwap [Old]",
     "symbol": "QUICK",
-    "price": 40.95981272779989,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 41.52095674215279,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Ampleforth",
     "symbol": "AMPL",
-    "price": 1.0874243938533907,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 1.095113431369037,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Harvest Finance",
-    "symbol": "FARM",
-    "price": 45.722129804033926,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Ren",
+    "symbol": "REN",
+    "price": 0.03097025551597954,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "HyperCycle",
-    "symbol": "HYPC",
-    "price": 0.19739292442764292,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Hege",
+    "symbol": "HEGE",
+    "price": 0.031019348400825125,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Quickswap [New]",
     "symbol": "QUICK",
-    "price": 0.04039631279268415,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.04107055120758916,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Pepe Unchained",
     "symbol": "PEPU",
-    "price": 0.00946234725206028,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.00955954823412971,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "RAMP",
-    "symbol": "RAMP",
-    "price": 0.06321237942908549,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "ROGin AI",
+    "symbol": "ROG",
+    "price": 0.4554764955164745,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Synternet",
+    "symbol": "SYNT",
+    "price": 0.04651697823544606,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "LUCE",
+    "symbol": "LUCE",
+    "price": 0.030374856979045826,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "HOPR",
     "symbol": "HOPR",
-    "price": 0.08845793335382707,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.08865355405683106,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Ren",
-    "symbol": "REN",
-    "price": 0.03018873359022044,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "RAMP",
+    "symbol": "RAMP",
+    "price": 0.06321237942908549,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "SPECTRE AI",
     "symbol": "SPECTRE",
-    "price": 3.30848100637162,
-    "last_updated": "2025-01-08T22:00:00.000Z"
-  },
-  {
-    "name": "Hege",
-    "symbol": "HEGE",
-    "price": 0.029624284335296746,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 3.306322454865587,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
-    "name": "Shuffle",
-    "symbol": "SHFL",
-    "price": 0.20464103283586185,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "PepeFork",
+    "symbol": "PORK",
+    "price": 7.482255945136382e-8,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "LUCE",
-    "symbol": "LUCE",
-    "price": 0.029651462520349864,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Inverse Finance",
+    "symbol": "INV",
+    "price": 49.941785090378794,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Vara Network",
-    "symbol": "VARA",
-    "price": 0.0186110670082958,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "FIO Protocol",
+    "symbol": "FIO",
+    "price": 0.037155035436997094,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
-    "name": "Inverse Finance",
-    "symbol": "INV",
-    "price": 49.50709155910906,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Shuffle",
+    "symbol": "SHFL",
+    "price": 0.20421756841589214,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Happy Cat",
     "symbol": "HAPPY",
-    "price": 0.008831415195044342,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.008891191314351315,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "PepeFork",
-    "symbol": "PORK",
-    "price": 7.324300921353549e-8,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Vara Network",
+    "symbol": "VARA",
+    "price": 0.01858361400265896,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "StrikeX",
+    "symbol": "STRX",
+    "price": 0.033696798838804276,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "ASD",
     "symbol": "ASD",
-    "price": 0.04421257667894547,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.044138368003978815,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "FIO Protocol",
-    "symbol": "FIO",
-    "price": 0.036337277175469605,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "name": "AdEx",
+    "symbol": "ADX",
+    "price": 0.20087882891259465,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
-    "name": "StrikeX",
-    "symbol": "STRX",
-    "price": 0.03346297427677209,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Cornucopias",
+    "symbol": "COPI",
+    "price": 0.03148838326417482,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Hathor",
     "symbol": "HTR",
-    "price": 0.06309056219701799,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.06262944490427097,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Reserve Dollar",
     "symbol": "RSV",
     "price": 0.9985689447071203,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Cornucopias",
-    "symbol": "COPI",
-    "price": 0.03126861879768554,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "AdEx",
-    "symbol": "ADX",
-    "price": 0.19806283399925326,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "COMBO",
     "symbol": "COMBO",
-    "price": 0.39641889924762586,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.4025511559651255,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "RabBitcoin",
     "symbol": "RBTC",
-    "price": 0.0000037356283819687022,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.0000038076598982638287,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "PIVX",
     "symbol": "PIVX",
-    "price": 0.30991083241134965,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "price": 0.31408386703596125,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
-    "name": "Electronic USD",
-    "symbol": "eUSD",
-    "price": 1.0012039868181903,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Adshares",
-    "symbol": "ADS",
-    "price": 0.7084839716786723,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Taraxa",
-    "symbol": "TARA",
-    "price": 0.005406566061495983,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Bellscoin",
+    "symbol": "BELLS",
+    "price": 0.48355387370560754,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
-    "name": "CEEK VR",
-    "symbol": "CEEK",
-    "price": 0.03401512285151655,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "GT Protocol",
+    "symbol": "GTAI",
+    "price": 0.6075791085043726,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Self Chain",
     "symbol": "SLF",
-    "price": 0.2823486885656269,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.28721274193834173,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Connex",
-    "symbol": "CONX",
-    "price": 23.620877096607142,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Adshares",
+    "symbol": "ADS",
+    "price": 0.7106475959820133,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Bellscoin",
-    "symbol": "BELLS",
-    "price": 0.47143684246430706,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "name": "Connex",
+    "symbol": "CONX",
+    "price": 23.811630949078754,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "GT Protocol",
-    "symbol": "GTAI",
-    "price": 0.5924163285124446,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Taraxa",
+    "symbol": "TARA",
+    "price": 0.005431248679161296,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Doge Killer",
-    "symbol": "LEASH",
-    "price": 254.52309736431116,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Electronic USD",
+    "symbol": "eUSD",
+    "price": 1.000184657909617,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "UniLend",
     "symbol": "UFT",
-    "price": 0.31845855395710737,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Law Blocks (AI)",
-    "symbol": "LBT",
-    "price": 0.11007762635643248,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.32309572718042495,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "MON",
     "symbol": "MON",
-    "price": 0.1141726883205816,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.11602248063491323,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Cook Finance",
-    "symbol": "COOK",
-    "price": 0.03074467573274527,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "name": "CEEK VR",
+    "symbol": "CEEK",
+    "price": 0.034032417285511485,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Doge Killer",
+    "symbol": "LEASH",
+    "price": 256.7665910192547,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "MATH",
+    "symbol": "MATH",
+    "price": 0.2394886590149199,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "crow with knife",
     "symbol": "CAW",
-    "price": 3.484582701037472e-8,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 3.52820223431888e-8,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Law Blocks (AI)",
+    "symbol": "LBT",
+    "price": 0.11004191680914352,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Propbase",
     "symbol": "PROPS",
-    "price": 0.0693040830898591,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.06978067028163362,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Bluzelle",
-    "symbol": "BLZ",
-    "price": 0.058900920248010274,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Ultiverse",
+    "symbol": "ULTI",
+    "price": 0.007668205723765704,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "MATH",
-    "symbol": "MATH",
-    "price": 0.23332492931901055,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Cook Finance",
+    "symbol": "COOK",
+    "price": 0.03072103746200647,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
-    "name": "Magaverse",
-    "symbol": "MVRS",
-    "price": 0.026372244885992217,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Bluzelle",
+    "symbol": "BLZ",
+    "price": 0.0587818967278666,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Mother Iggy",
     "symbol": "MOTHER",
-    "price": 0.026487765156599462,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.026955014923036917,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "zKML",
-    "symbol": "ZKML",
-    "price": 0.2771397056529879,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Beefy",
+    "symbol": "BIFI",
+    "price": 329.60616962535227,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Ultiverse",
-    "symbol": "ULTI",
-    "price": 0.0074728375169215745,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "My Lovely Planet",
+    "symbol": "MLC",
+    "price": 0.683628580927924,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "HyperGPT",
     "symbol": "HGPT",
-    "price": 0.040008669708513724,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "price": 0.040256101673384,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
-    "name": "Beefy",
-    "symbol": "BIFI",
-    "price": 325.5261013225061,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Magaverse",
+    "symbol": "MVRS",
+    "price": 0.026139130788264204,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Wing Finance",
+    "symbol": "WING",
+    "price": 5.453841054490119,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
     "name": "Minati Coin",
     "symbol": "MNTC",
-    "price": 4.142036535888654,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 4.147518648678462,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "VAIOT",
-    "symbol": "VAI",
-    "price": 0.07317082459871943,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "ZTX",
+    "symbol": "ZTX",
+    "price": 0.006184029767618496,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "NEOPIN",
     "symbol": "NPT",
-    "price": 0.16495421249818423,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "price": 0.16537823249499678,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
     "name": "FractonX",
     "symbol": "FT",
-    "price": 0.29509707457907575,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.2953335544322472,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "BFG Token",
-    "symbol": "BFG",
-    "price": 0.022880731943991605,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "zkLink",
+    "symbol": "ZKL",
+    "price": 0.1256387532074071,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Wing Finance",
-    "symbol": "WING",
-    "price": 5.351491386095875,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "name": "VAIOT",
+    "symbol": "VAI",
+    "price": 0.07303226213513082,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "ZTX",
-    "symbol": "ZTX",
-    "price": 0.006069653457371639,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Opulous",
+    "symbol": "OPUL",
+    "price": 0.06956835615390607,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "zkLink",
-    "symbol": "ZKL",
-    "price": 0.1237031227941631,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Games for a Living",
+    "symbol": "GFAL",
+    "price": 0.0077895302112646276,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "My Lovely Planet",
-    "symbol": "MLC",
-    "price": 0.6605546306900395,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "BFG Token",
+    "symbol": "BFG",
+    "price": 0.02287621030502448,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Prosper",
     "symbol": "PROS",
-    "price": 0.48941406344858757,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.4938866632100032,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Bitcoin Atom",
-    "symbol": "BCA",
-    "price": 1.3644230252566059,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Opulous",
-    "symbol": "OPUL",
-    "price": 0.06775317010667899,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "PlayDapp",
+    "symbol": "PDA",
+    "price": 0.04148004991110172,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Persistence One",
-    "symbol": "XPRT",
-    "price": 0.11761676847261449,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "zKML",
+    "symbol": "ZKML",
+    "price": 0.2676523627930071,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Oho",
     "symbol": "OHO",
-    "price": 0.001039272527593051,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.0010481894790720057,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "SwftCoin",
     "symbol": "SWFTC",
-    "price": 0.006253655944969887,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Games for a Living",
-    "symbol": "GFAL",
-    "price": 0.0075251816972175724,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.006285747910017588,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Velas",
-    "symbol": "VLX",
-    "price": 0.009334915340215496,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Persistence One",
+    "symbol": "XPRT",
+    "price": 0.11780309203906551,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "PlayDapp",
-    "symbol": "PDA",
-    "price": 0.04067030862753135,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Bitcoin Atom",
+    "symbol": "BCA",
+    "price": 1.3644230252566059,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Fractal Bitcoin",
     "symbol": "FB",
-    "price": 2.4861345427970747,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 2.5122603617553985,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "GmeStop",
+    "symbol": "GME",
+    "price": 0.003640706870053562,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Step Finance",
     "symbol": "STEP",
-    "price": 0.11173087827957237,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.11310819583108163,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Samoyedcoin",
     "symbol": "SAMO",
-    "price": 0.00676229826982603,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.00682931291220726,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "TokenPocket",
-    "symbol": "TPT",
-    "price": 0.0071259603271715995,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Velas",
+    "symbol": "VLX",
+    "price": 0.009342641520599507,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "GmeStop",
-    "symbol": "GME",
-    "price": 0.0035543142635407862,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "TokenPocket",
+    "symbol": "TPT",
+    "price": 0.0071273708571902945,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Suku",
     "symbol": "SUKU",
-    "price": 0.06513063945152726,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "e-Radix",
-    "symbol": "EXRD",
-    "price": 0.01983218328202999,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.06549936038325109,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Mango",
     "symbol": "MNGO",
-    "price": 0.02157808197098486,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.021840569690865626,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Tribal Finance",
-    "symbol": "TRIBL",
-    "price": 0.3046330981008223,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "name": "VIDT DAO",
+    "symbol": "VIDT",
+    "price": 0.028968626817506418,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Vita Inu",
-    "symbol": "VINU",
-    "price": 2.6722345832154023e-8,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "e-Radix",
+    "symbol": "EXRD",
+    "price": 0.019915934676950672,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Moon Tropica",
     "symbol": "CAH",
-    "price": 10.75309639585859,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "VIDT DAO",
-    "symbol": "VIDT",
-    "price": 0.02845064054059854,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 10.856036824007552,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Gold DAO",
-    "symbol": "GLDGOV",
-    "price": 0.03424404382826636,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "AirDAO",
+    "symbol": "AMB",
+    "price": 0.0071395719249627435,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Shrub",
     "symbol": "SHRUB",
-    "price": 0.0251435569856125,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.025619680231298347,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Tribal Finance",
+    "symbol": "TRIBL",
+    "price": 0.30553081692154693,
+    "last_updated": "2025-01-08T23:00:00.000Z"
+  },
+  {
+    "name": "Vita Inu",
+    "symbol": "VINU",
+    "price": 2.67859903905623e-8,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "BurgerCities",
     "symbol": "BURGER",
-    "price": 0.3957510275941057,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.40191651362936354,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Cellframe",
-    "symbol": "CELL",
-    "price": 0.8275699900287468,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Alpaca Finance",
+    "symbol": "ALPACA",
+    "price": 0.1585381534915019,
+    "last_updated": "2025-01-08T23:00:00.000Z"
+  },
+  {
+    "name": "Gold DAO",
+    "symbol": "GLDGOV",
+    "price": 0.034155247359191725,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "AirDAO",
-    "symbol": "AMB",
-    "price": 0.006996325411915897,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Fluence",
+    "symbol": "FLT",
+    "price": 0.26339808675594617,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Alpaca Finance",
-    "symbol": "ALPACA",
-    "price": 0.15572350089254033,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "name": "Cellframe",
+    "symbol": "CELL",
+    "price": 0.834556474011248,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Polytrade",
     "symbol": "TRADE",
-    "price": 0.5750891732802194,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.5784205312099802,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "SIX",
-    "symbol": "SIX",
-    "price": 0.027286121103661087,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "OpenGPU",
+    "symbol": "oGPU",
+    "price": 1.9479907789069133,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Fluence",
-    "symbol": "FLT",
-    "price": 0.25681260307524584,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "MAD",
+    "symbol": "MAD",
+    "price": 0.00002338123461719888,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "OmniFlix Network",
-    "symbol": "FLIX",
-    "price": 0.09200119198307524,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "SIX",
+    "symbol": "SIX",
+    "price": 0.027089889851693232,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Aura Finance",
-    "symbol": "AURA",
-    "price": 0.3796790624570351,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "SquidGrow",
+    "symbol": "SQGROW",
+    "price": 0.02304061675478614,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "OpenGPU",
-    "symbol": "oGPU",
-    "price": 1.9034862246356223,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Guild of Guardians",
+    "symbol": "GOG",
+    "price": 0.0335581708707112,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "AstraAI",
     "symbol": "ASTRA",
     "price": 2.5661827513138578,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "SquidGrow",
-    "symbol": "SQGROW",
-    "price": 0.02268325909692532,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Aura Finance",
+    "symbol": "AURA",
+    "price": 0.374974300579461,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Sperax",
-    "symbol": "SPA",
-    "price": 0.01334562616521292,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "pSTAKE Finance",
+    "symbol": "PSTAKE",
+    "price": 0.0514935541344391,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Guild of Guardians",
-    "symbol": "GOG",
-    "price": 0.033213514422790455,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Sperax",
+    "symbol": "SPA",
+    "price": 0.013355920494043168,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "LinqAI",
     "symbol": "LNQ",
-    "price": 0.1259453282591532,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.12601180184126096,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "MAD",
-    "symbol": "MAD",
-    "price": 0.000022477130268030892,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Reef",
+    "symbol": "REEF",
+    "price": 0.0009858444508280587,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Matr1x Fire",
     "symbol": "FIRE",
-    "price": 0.33398408681172104,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.3365946829443177,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "pSTAKE Finance",
-    "symbol": "PSTAKE",
-    "price": 0.050511147306561095,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Matr1x",
+    "symbol": "MAX",
+    "price": 0.17154609980027813,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Shapeshift FOX Token",
     "symbol": "FOX",
-    "price": 0.05871729180858574,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.05929827056490815,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Reef",
-    "symbol": "REEF",
-    "price": 0.0009708351046674277,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Brickken",
+    "symbol": "BKN",
+    "price": 0.3447620779358122,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "WhiteCoin",
-    "symbol": "XWC",
-    "price": 0.028986035950105515,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "OmniFlix Network",
+    "symbol": "FLIX",
+    "price": 0.08889444407253415,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Tenset",
-    "symbol": "10SET",
-    "price": 0.15840844694457717,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "WhiteCoin",
+    "symbol": "XWC",
+    "price": 0.02903395424313511,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Brickken",
-    "symbol": "BKN",
-    "price": 0.3417276658771199,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Cream Finance",
+    "symbol": "CREAM",
+    "price": 11.965092506367824,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Matr1x",
-    "symbol": "MAX",
-    "price": 0.1692898719285318,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Tenset",
+    "symbol": "10SET",
+    "price": 0.1583254954490632,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Kendu Inu",
     "symbol": "KENDU",
-    "price": 0.00002308283038914884,
-    "last_updated": "2025-01-08T22:00:00.000Z"
-  },
-  {
-    "name": "Cream Finance",
-    "symbol": "CREAM",
-    "price": 11.76146747448457,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.0000231997667735852,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
     "name": "Paris Saint-Germain Fan Token",
     "symbol": "PSG",
-    "price": 3.0621215416875605,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 3.0932807825993907,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Galeon",
     "symbol": "GALEON",
-    "price": 0.03001544376898052,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.030287385789508944,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Foxsy AI",
     "symbol": "FOXSY",
-    "price": 0.05344717431457726,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.05391192527456567,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Kryll",
-    "symbol": "KRL",
-    "price": 0.5612390336687121,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Cere Network",
+    "symbol": "CERE",
+    "price": 0.0031280945201091464,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Isiklar Coin",
-    "symbol": "ISIKC",
-    "price": 0.21536528130661,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Realis Worlds",
+    "symbol": "REALIS",
+    "price": 0.02167767350713726,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Kasta",
-    "symbol": "KASTA",
-    "price": 0.02816027300323309,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Kryll",
+    "symbol": "KRL",
+    "price": 0.5632657977139397,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "KYVE Network",
-    "symbol": "KYVE",
-    "price": 0.02706384840284068,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Kasta",
+    "symbol": "KASTA",
+    "price": 0.028375318016474037,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Dynex",
-    "symbol": "DNX",
-    "price": 0.21376665525022154,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "name": "Santos FC Fan Token",
+    "symbol": "SANTOS",
+    "price": 3.1781021581522717,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Cere Network",
-    "symbol": "CERE",
-    "price": 0.003063291854705157,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Isiklar Coin",
+    "symbol": "ISIKC",
+    "price": 0.2164482945256286,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "SHPING",
     "symbol": "SHPING",
-    "price": 0.009196190365179732,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.009300317319268007,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Santos FC Fan Token",
-    "symbol": "SANTOS",
-    "price": 3.1247858883577355,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "KYVE Network",
+    "symbol": "KYVE",
+    "price": 0.027127936317250943,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "TOPGOAL",
+    "symbol": "GOAL",
+    "price": 0.039291867314910266,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Dynex",
+    "symbol": "DNX",
+    "price": 0.21364270418018597,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
     "name": "iMe Lab",
     "symbol": "LIME",
-    "price": 0.04805732572513637,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.04906340929582387,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Counterparty",
-    "symbol": "XCP",
-    "price": 8.0204791397945,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Clore.ai",
+    "symbol": "CLORE",
+    "price": 0.08458324873726142,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "TOPGOAL",
-    "symbol": "GOAL",
-    "price": 0.03794801092515062,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Counterparty",
+    "symbol": "XCP",
+    "price": 8.0224673668442,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "SingularityDAO",
     "symbol": "SDAO",
-    "price": 0.24826721618001255,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Realis Worlds",
-    "symbol": "REALIS",
-    "price": 0.02050670395710853,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.24689794074908789,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "sUSD",
     "symbol": "SUSD",
-    "price": 0.9571548044450323,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.9580370669188515,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "bitsCrunch",
-    "symbol": "BCUT",
-    "price": 0.06270789889846952,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Bertram The Pomeranian",
+    "symbol": "BERT",
+    "price": 0.02117676131110122,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Swarm",
     "symbol": "BZZ",
-    "price": 0.38452144544735906,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "price": 0.38582535887603403,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
-    "name": "Clore.ai",
-    "symbol": "CLORE",
-    "price": 0.08112917097007982,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "bitsCrunch",
+    "symbol": "BCUT",
+    "price": 0.06237919648279855,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "AXEL",
     "symbol": "AXEL",
-    "price": 0.07099426623731805,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Bertram The Pomeranian",
-    "symbol": "BERT",
-    "price": 0.020685453837104142,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.07144626455110775,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "DecideAI",
     "symbol": "DCD",
-    "price": 0.04097252872246143,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.04098158517772463,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Opus",
+    "symbol": "OPUS",
+    "price": 0.019963669878113644,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Pino",
+    "symbol": "PINO",
+    "price": 0.01993663253773014,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
     "name": "Graphlinq Chain",
     "symbol": "GLQ",
-    "price": 0.05803860586469476,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "price": 0.05803481691560998,
+    "last_updated": "2025-01-08T23:00:00.000Z"
+  },
+  {
+    "name": "First Convicted Raccon Fred",
+    "symbol": "FRED",
+    "price": 0.01965484873011622,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "BUBCAT",
     "symbol": "BUB",
     "price": 0.008758876467605528,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Pino",
-    "symbol": "PINO",
-    "price": 0.019631255234625323,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Edelcoin",
     "symbol": "EDLC",
-    "price": 0.8995102481548252,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.9015931015242548,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "OG Fan Token",
     "symbol": "OG",
-    "price": 4.653648691535375,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "First Convicted Raccon Fred",
-    "symbol": "FRED",
-    "price": 0.01930536480388086,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "DeFiChain",
-    "symbol": "DFI",
-    "price": 0.023153821820491513,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 4.717562659307411,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "FC Barcelona Fan Token",
     "symbol": "BAR",
-    "price": 2.076050778885332,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 2.1007709306421445,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Opus",
-    "symbol": "OPUS",
-    "price": 0.018984278656546765,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "DeFiChain",
+    "symbol": "DFI",
+    "price": 0.023142150022638773,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "StakeCubeCoin",
     "symbol": "SCC",
-    "price": 1.6685348410652083,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 1.668534841312078,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "ZUSD",
-    "symbol": "ZUSD",
-    "price": 0.999394000220369,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Dolan Duck",
+    "symbol": "DOLAN",
+    "price": 0.19384848668992827,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
     "name": "Volt Inu",
     "symbol": "VOLT",
-    "price": 3.4490464292011863e-7,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 3.4760006855075077e-7,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Blockchain Foundation for Innovation & Collaboration",
-    "symbol": "BFIC",
-    "price": 1.7852491638620345,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "ZUSD",
+    "symbol": "ZUSD",
+    "price": 1.002162078204712,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "GAM3S.GG",
     "symbol": "G3",
-    "price": 0.05917861662922346,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.05949882863046381,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Shrapnel",
+    "symbol": "SHRAP",
+    "price": 0.022781151652172472,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
     "name": "Pixer Eternity",
     "symbol": "PXT",
-    "price": 0.00598805768355196,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.005990897014789119,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "MonaCoin",
     "symbol": "MONA",
-    "price": 0.283907133750717,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Shrapnel",
-    "symbol": "SHRAP",
-    "price": 0.022359706693991902,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "price": 0.2843601635937287,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Dolan Duck",
-    "symbol": "DOLAN",
-    "price": 0.18841307148366582,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "name": "Colony",
+    "symbol": "CLY",
+    "price": 0.1671195594643492,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Koinos",
     "symbol": "KOIN",
-    "price": 0.22173334550666043,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.22190432488414746,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "Blockchain Foundation for Innovation & Collaboration",
+    "symbol": "BFIC",
+    "price": 1.743208651332332,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Helium IOT",
     "symbol": "IOT",
-    "price": 0.0009041869223216923,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.0009068869318945948,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Colony",
-    "symbol": "CLY",
-    "price": 0.16302038140383793,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Genopets",
+    "symbol": "GENE",
+    "price": 0.24753474702973632,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Muhdo Hub",
-    "symbol": "DNA",
-    "price": 0.042689245793792054,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Neon EVM",
+    "symbol": "NEON",
+    "price": 0.31601264764661746,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Hermez Network",
-    "symbol": "HEZ",
-    "price": 3.841956515337945,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "STUFF.io",
+    "symbol": "STUFF",
+    "price": 0.01576590458466543,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Kleros",
     "symbol": "PNK",
-    "price": 0.023229319913602317,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.023352646261999514,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Swarm Markets",
     "symbol": "SMT",
-    "price": 0.21445318947445544,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Genopets",
-    "symbol": "GENE",
-    "price": 0.24242988018009928,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.2158333500027471,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Multibit",
     "symbol": "MUBI",
-    "price": 0.018852717946788552,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Gifto",
-    "symbol": "GFT",
-    "price": 0.008024479846891844,
-    "last_updated": "2025-01-08T22:01:00.000Z"
-  },
-  {
-    "name": "Rupiah Token",
-    "symbol": "IDRT",
-    "price": 0.00006138151692433698,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.019079926256826512,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "LORDS",
-    "symbol": "LORDS",
-    "price": 0.11206930054693284,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Freya by Virtuals",
+    "symbol": "FREYA",
+    "price": 0.02719926065206239,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "STUFF.io",
-    "symbol": "STUFF",
-    "price": 0.015444204558769633,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Viberate",
+    "symbol": "VIB",
+    "price": 0.0901397991430131,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Neon EVM",
-    "symbol": "NEON",
-    "price": 0.3086445205333591,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Hermez Network",
+    "symbol": "HEZ",
+    "price": 3.836925896108033,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Atlas Navi",
     "symbol": "NAVI",
-    "price": 0.12829776089731817,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.12940361760639363,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "MiraclePlay",
-    "symbol": "MPT",
-    "price": 0.022805489873251424,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Muhdo Hub",
+    "symbol": "DNA",
+    "price": 0.04226304642353634,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Freya by Virtuals",
-    "symbol": "FREYA",
-    "price": 0.026702619432001973,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Rupiah Token",
+    "symbol": "IDRT",
+    "price": 0.00006143979481092887,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "Nimiq",
     "symbol": "NIM",
-    "price": 0.0014014010061558667,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.001403063993671603,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Viberate",
-    "symbol": "VIB",
-    "price": 0.08832848638367087,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "MiraclePlay",
+    "symbol": "MPT",
+    "price": 0.022805307643701984,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Thala",
-    "symbol": "THL",
-    "price": 0.35597857083470846,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Scallop",
+    "symbol": "SCA",
+    "price": 0.23386453156490863,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "PAC Protocol",
-    "symbol": "PAC",
-    "price": 0.0010011,
-    "last_updated": "2025-01-08T22:00:00.000Z"
+    "name": "LORDS",
+    "symbol": "LORDS",
+    "price": 0.11137828753512176,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Scallop",
-    "symbol": "SCA",
-    "price": 0.2298462360420833,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Gifto",
+    "symbol": "GFT",
+    "price": 0.007861599445248108,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
     "name": "NuNet",
     "symbol": "NTX",
-    "price": 0.034563417583369914,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "price": 0.034898282092764875,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "DACXI",
+    "symbol": "DXI",
+    "price": 0.0019405959086062413,
+    "last_updated": "2025-01-08T23:01:00.000Z"
+  },
+  {
+    "name": "PAC Protocol",
+    "symbol": "PAC",
+    "price": 0.0010011,
+    "last_updated": "2025-01-08T23:00:00.000Z"
   },
   {
-    "name": "Gleec Coin",
-    "symbol": "GLEEC",
-    "price": 0.09537573206291954,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Thala",
+    "symbol": "THL",
+    "price": 0.3547817123838632,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   },
   {
-    "name": "Blendr Network",
-    "symbol": "BLENDR",
-    "price": 0.4260821168332458,
-    "last_updated": "2025-01-08T22:01:00.000Z"
+    "name": "Kava Lend",
+    "symbol": "HARD",
+    "price": 0.1290813417388053,
+    "last_updated": "2025-01-08T23:01:00.000Z"
   }
 ]
\ No newline at end of file