From 4ee89e9feb4cb450784c8872926360576bd65c00 Mon Sep 17 00:00:00 2001
From: Stuyk <Stuyk@users.noreply.github.com>
Date: Wed, 8 Jan 2025 16:02:24 -0500
Subject: [PATCH] Updated Pricing

---
 dist/prices.json | 6228 +++++++++++++++++++++++-----------------------
 1 file changed, 3114 insertions(+), 3114 deletions(-)

diff --git a/dist/prices.json b/dist/prices.json
index 4857555..07cbc83 100644
--- a/dist/prices.json
+++ b/dist/prices.json
@@ -2,6001 +2,6001 @@
   {
     "name": "Bitcoin",
     "symbol": "BTC",
-    "price": 94218.94453388985,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 93933.62047718618,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "Ethereum",
     "symbol": "ETH",
-    "price": 3277.8568349320926,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 3284.3269396885325,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Tether USDt",
     "symbol": "USDT",
-    "price": 0.9998049703452054,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.9998091074464945,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "XRP",
     "symbol": "XRP",
-    "price": 2.314992331915322,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 2.3266521338194215,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "BNB",
     "symbol": "BNB",
-    "price": 689.5686313537665,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 689.6968949895485,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Solana",
     "symbol": "SOL",
-    "price": 194.33172887339316,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 195.82961157962498,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Dogecoin",
     "symbol": "DOGE",
-    "price": 0.3356484460825323,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.33652286585316504,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "USDC",
     "symbol": "USDC",
-    "price": 1.0000738457757892,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 1.000071757815649,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Cardano",
     "symbol": "ADA",
-    "price": 0.9137187322178532,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.9257354078763159,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "TRON",
     "symbol": "TRX",
-    "price": 0.24844299535949912,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.24898215666282209,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Avalanche",
     "symbol": "AVAX",
-    "price": 37.20909018183427,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 37.12832980678339,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Sui",
     "symbol": "SUI",
-    "price": 4.6466997645415065,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 4.638804275197523,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Toncoin",
     "symbol": "TON",
-    "price": 5.284658872627772,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 5.269231317458577,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Chainlink",
     "symbol": "LINK",
-    "price": 20.219040363421925,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 20.195886578490125,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Stellar",
     "symbol": "XLM",
-    "price": 0.4115253930697333,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.40946564613496766,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Shiba Inu",
     "symbol": "SHIB",
-    "price": 0.000021088600541710333,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.000021052901341302404,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Hedera",
     "symbol": "HBAR",
-    "price": 0.2794471376259162,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.27959866451622056,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Polkadot",
     "symbol": "DOT",
-    "price": 6.648263962703691,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 6.671296967919271,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Bitcoin Cash",
     "symbol": "BCH",
-    "price": 430.97700176416413,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 431.23102330212043,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "UNUS SED LEO",
     "symbol": "LEO",
-    "price": 9.07210339142512,
-    "last_updated": "2025-01-08T20:02:00.000Z"
-  },
-  {
-    "name": "Uniswap",
-    "symbol": "UNI",
-    "price": 12.930114501657163,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 9.083321358433803,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Hyperliquid",
     "symbol": "HYPE",
-    "price": 23.10802275380513,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 23.581447055562663,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Uniswap",
+    "symbol": "UNI",
+    "price": 12.916053861309281,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Litecoin",
     "symbol": "LTC",
-    "price": 100.25930023079486,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 100.44283555119713,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Bitget Token",
     "symbol": "BGB",
-    "price": 6.261555910900703,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 6.258875641930242,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Pepe",
     "symbol": "PEPE",
-    "price": 0.000017623990285453815,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.0000176215990175037,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "NEAR Protocol",
     "symbol": "NEAR",
-    "price": 5.064243164451347,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 5.075088453084091,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "Ethena USDe",
     "symbol": "USDe",
-    "price": 0.9989583115531729,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.9991711030079535,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Dai",
     "symbol": "DAI",
-    "price": 0.9998939523578984,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.9999576319406291,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Internet Computer",
     "symbol": "ICP",
-    "price": 10.831092265996382,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 10.80289848611593,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Aptos",
     "symbol": "APT",
-    "price": 8.933706622563772,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 8.934490377466487,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Aave",
     "symbol": "AAVE",
-    "price": 292.56153487013825,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 289.699332374201,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Mantle",
     "symbol": "MNT",
-    "price": 1.1919468808995473,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 1.1922941100638254,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Render",
     "symbol": "RENDER",
-    "price": 7.4212658513682355,
-    "last_updated": "2025-01-08T20:02:00.000Z"
-  },
-  {
-    "name": "Cronos",
-    "symbol": "CRO",
-    "price": 0.14372580664348042,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 7.421055912728514,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "POL (ex-MATIC)",
     "symbol": "POL",
-    "price": 0.4533051402580861,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.4558064677831593,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Cronos",
+    "symbol": "CRO",
+    "price": 0.1442101579702028,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "MANTRA",
     "symbol": "OM",
-    "price": 3.955117815999938,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 3.9782137240491022,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Ethereum Classic",
     "symbol": "ETC",
-    "price": 24.98481613108129,
-    "last_updated": "2025-01-08T20:02:00.000Z"
-  },
-  {
-    "name": "Virtuals Protocol",
-    "symbol": "VIRTUAL",
-    "price": 3.645574229521588,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 24.997784011931817,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Monero",
     "symbol": "XMR",
-    "price": 196.6135848704485,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 198.99814953350784,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "VeChain",
     "symbol": "VET",
-    "price": 0.04410233785706962,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.04425664872402919,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Virtuals Protocol",
+    "symbol": "VIRTUAL",
+    "price": 3.54795866075291,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Bittensor",
     "symbol": "TAO",
-    "price": 466.88716935973713,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 460.99102892656214,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Arbitrum",
     "symbol": "ARB",
-    "price": 0.7819854945849514,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.7792185106872453,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Artificial Superintelligence Alliance",
     "symbol": "FET",
-    "price": 1.3205661583711332,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 1.3146429617147821,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Filecoin",
     "symbol": "FIL",
-    "price": 5.043568223342248,
-    "last_updated": "2025-01-08T20:02:00.000Z"
-  },
-  {
-    "name": "Algorand",
-    "symbol": "ALGO",
-    "price": 0.3533981579536359,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 5.054704061453935,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Kaspa",
     "symbol": "KAS",
-    "price": 0.11579753460553686,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.11697456791720907,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Algorand",
+    "symbol": "ALGO",
+    "price": 0.35255868746958485,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Ethena",
     "symbol": "ENA",
-    "price": 0.9569786670258882,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.9512626533946927,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "OKB",
     "symbol": "OKB",
-    "price": 46.59988362127282,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 46.68141556259289,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Cosmos",
     "symbol": "ATOM",
-    "price": 6.3771769901329565,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 6.392997613540439,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "Optimism",
     "symbol": "OP",
-    "price": 1.7764414237771295,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 1.7822358024845735,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Stacks",
     "symbol": "STX",
-    "price": 1.5167874350942785,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 1.522455040632175,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Celestia",
     "symbol": "TIA",
-    "price": 4.488938479453194,
-    "last_updated": "2025-01-08T20:02:00.000Z"
-  },
-  {
-    "name": "Pudgy Penguins",
-    "symbol": "PENGU",
-    "price": 0.03435992552315302,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 4.483013023263765,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Immutable",
     "symbol": "IMX",
-    "price": 1.251124339612158,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 1.2559303079553121,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Pudgy Penguins",
+    "symbol": "PENGU",
+    "price": 0.03429110634092223,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Bonk",
     "symbol": "BONK",
-    "price": 0.00002815133591675432,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.000028143724617552496,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Theta Network",
     "symbol": "THETA",
-    "price": 2.1282797261974506,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 2.1278882179481173,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Injective",
     "symbol": "INJ",
-    "price": 21.412591135625092,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 21.4643838628448,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "Movement",
     "symbol": "MOVE",
-    "price": 0.8895324797688142,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.8861586834205952,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "The Graph",
     "symbol": "GRT",
-    "price": 0.20696206493248784,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.20717451663320813,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Worldcoin",
     "symbol": "WLD",
-    "price": 2.136947071772886,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 2.1409181146373113,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "Fantom",
     "symbol": "FTM",
-    "price": 0.6586600257997705,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.6640171356967346,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "First Digital USD",
     "symbol": "FDUSD",
-    "price": 0.9983670927386695,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.999181233061633,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Ondo",
     "symbol": "ONDO",
-    "price": 1.2654354501091227,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 1.2672598659834475,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "dogwifhat",
     "symbol": "WIF",
-    "price": 1.6942699932788043,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 1.6836918198540844,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Sei",
     "symbol": "SEI",
-    "price": 0.3877320234062521,
-    "last_updated": "2025-01-08T20:02:00.000Z"
-  },
-  {
-    "name": "GateToken",
-    "symbol": "GT",
-    "price": 17.98845703113613,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.3886618708342882,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "FLOKI",
     "symbol": "FLOKI",
-    "price": 0.00016556732141008893,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.00016608959464895263,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "GateToken",
+    "symbol": "GT",
+    "price": 17.954525541468147,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "JasmyCoin",
     "symbol": "JASMY",
-    "price": 0.03196002925152717,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.03180098854312588,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Raydium",
     "symbol": "RAY",
-    "price": 5.107189840216498,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 5.066403965752475,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Lido DAO",
     "symbol": "LDO",
-    "price": 1.6362592073644002,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 1.6352233233727873,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "The Sandbox",
     "symbol": "SAND",
-    "price": 0.5762474055752095,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.5768595072916299,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "XDC Network",
+    "symbol": "XDC",
+    "price": 0.09187860222311563,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Flare",
     "symbol": "FLR",
-    "price": 0.024131980683931364,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.024056298689405294,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "THORChain",
     "symbol": "RUNE",
-    "price": 3.976394685967531,
-    "last_updated": "2025-01-08T20:02:00.000Z"
-  },
-  {
-    "name": "XDC Network",
-    "symbol": "XDC",
-    "price": 0.09109370461981962,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 3.9676569272694144,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Tezos",
     "symbol": "XTZ",
-    "price": 1.3033572569260798,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 1.3034176644748838,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Maker",
     "symbol": "MKR",
-    "price": 1459.502639224433,
-    "last_updated": "2025-01-08T20:02:00.000Z"
-  },
-  {
-    "name": "SPX6900",
-    "symbol": "SPX",
-    "price": 1.3667767907434234,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 1471.180363133489,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "KuCoin Token",
     "symbol": "KCS",
-    "price": 10.342857150755426,
-    "last_updated": "2025-01-08T20:02:00.000Z"
-  },
-  {
-    "name": "Gala",
-    "symbol": "GALA",
-    "price": 0.034295369766157636,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 10.33908757043553,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Quant",
     "symbol": "QNT",
-    "price": 103.89664559472325,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 104.88071118923406,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Brett (Based)",
-    "symbol": "BRETT",
-    "price": 0.12171377914103162,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Gala",
+    "symbol": "GALA",
+    "price": 0.03429472287088382,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "SPX6900",
+    "symbol": "SPX",
+    "price": 1.327092784287363,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Pyth Network",
     "symbol": "PYTH",
-    "price": 0.3325131130410125,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.3334682188236871,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "EOS",
     "symbol": "EOS",
-    "price": 0.7783081946511715,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.7814213177096155,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Brett (Based)",
+    "symbol": "BRETT",
+    "price": 0.12019670462614822,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Kaia",
     "symbol": "KAIA",
-    "price": 0.1983502976564773,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.1990471498959533,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Beam",
     "symbol": "BEAM",
-    "price": 0.02358516558668486,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.02380774840972954,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "AIOZ Network",
     "symbol": "AIOZ",
-    "price": 1.0023629008213268,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 1.011195238411518,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Fartcoin",
+    "symbol": "FARTCOIN",
+    "price": 1.154346779527808,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Ethereum Name Service",
     "symbol": "ENS",
-    "price": 31.936714513643796,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 31.981370004355163,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "IOTA",
     "symbol": "IOTA",
-    "price": 0.31221255285750615,
-    "last_updated": "2025-01-08T20:02:00.000Z"
-  },
-  {
-    "name": "BitTorrent [New]",
-    "symbol": "BTT",
-    "price": 0.0000011279874242254587,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.31239653984193655,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Flow",
     "symbol": "FLOW",
-    "price": 0.7125157833002406,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.7149217971068977,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
-    "name": "Fartcoin",
-    "symbol": "FARTCOIN",
-    "price": 1.1005168236782426,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "BitTorrent [New]",
+    "symbol": "BTT",
+    "price": 0.0000011264537171001429,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Jupiter",
     "symbol": "JUP",
-    "price": 0.8131492282649602,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.8147413228858814,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Curve DAO Token",
     "symbol": "CRV",
-    "price": 0.8596395491363873,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.8506894732073321,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Starknet",
     "symbol": "STRK",
-    "price": 0.4377321856089692,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.43830181507671057,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Bitcoin SV",
     "symbol": "BSV",
-    "price": 52.78577185862562,
-    "last_updated": "2025-01-08T20:02:00.000Z"
-  },
-  {
-    "name": "Arweave",
-    "symbol": "AR",
-    "price": 15.742855002710387,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 52.635377518932664,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Helium",
     "symbol": "HNT",
-    "price": 5.8593077205343755,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 5.892713680733982,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Arweave",
+    "symbol": "AR",
+    "price": 15.687236225391766,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Neo",
     "symbol": "NEO",
-    "price": 14.288335823879226,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 14.36231284875442,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Core",
     "symbol": "CORE",
-    "price": 1.0258090870678955,
-    "last_updated": "2025-01-08T20:02:00.000Z"
-  },
-  {
-    "name": "dYdX (Native)",
-    "symbol": "DYDX",
-    "price": 1.3183649798793928,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 1.0246219004790684,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Axie Infinity",
     "symbol": "AXS",
-    "price": 6.034036845121769,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 6.062331426449688,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "dYdX (Native)",
+    "symbol": "DYDX",
+    "price": 1.3191920088875906,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Decentraland",
     "symbol": "MANA",
-    "price": 0.4802266117553164,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.4815831699475484,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Aerodrome Finance",
     "symbol": "AERO",
-    "price": 1.2639758333388527,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 1.2649239106910828,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "MultiversX",
     "symbol": "EGLD",
-    "price": 32.572257666432265,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 32.54281660063366,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "FTX Token",
     "symbol": "FTT",
-    "price": 2.7531006163840357,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 2.7444093913548873,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "Polygon",
     "symbol": "MATIC",
-    "price": 0.4537558570949421,
-    "last_updated": "2025-01-08T20:02:00.000Z"
-  },
-  {
-    "name": "DeXe",
-    "symbol": "DEXE",
-    "price": 14.8811833534194,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.4552648188910623,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Mog Coin",
     "symbol": "MOG",
-    "price": 0.000002167404422006813,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.0000021676024498981057,
+    "last_updated": "2025-01-08T21:00:00.000Z"
+  },
+  {
+    "name": "DeXe",
+    "symbol": "DEXE",
+    "price": 14.696245142063917,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "ApeCoin",
     "symbol": "APE",
-    "price": 1.1083748647456733,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 1.1091296291692656,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Nexo",
-    "symbol": "NEXO",
-    "price": 1.263934768380705,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Jito",
+    "symbol": "JTO",
+    "price": 2.9161871976188394,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Zcash",
     "symbol": "ZEC",
-    "price": 49.481049614468475,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 49.81277970140003,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Jito",
-    "symbol": "JTO",
-    "price": 2.8714463485674133,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Nexo",
+    "symbol": "NEXO",
+    "price": 1.2525200900114213,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Akash Network",
     "symbol": "AKT",
-    "price": 3.1903106355287956,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 3.178558875918833,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Chiliz",
     "symbol": "CHZ",
-    "price": 0.08119361802311514,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.08123844146462633,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "USDD",
     "symbol": "USDD",
-    "price": 0.9955478297672081,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.9953354155931469,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Bio Protocol",
     "symbol": "BIO",
-    "price": 0.5673201402965052,
-    "last_updated": "2025-01-08T20:02:00.000Z"
-  },
-  {
-    "name": "EigenLayer",
-    "symbol": "EIGEN",
-    "price": 3.4264175711803886,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.5680887003864842,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Reserve Rights",
     "symbol": "RSR",
-    "price": 0.013385687599339566,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.013404347033355767,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Wormhole",
     "symbol": "W",
-    "price": 0.25638097839206353,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.25640480587312864,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "EigenLayer",
+    "symbol": "EIGEN",
+    "price": 3.410686514713161,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Conflux",
     "symbol": "CFX",
-    "price": 0.14678026339899866,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.14663473548705555,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "eCash",
     "symbol": "XEC",
-    "price": 0.00003460127670020091,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.000034591904648686706,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "Mina",
     "symbol": "MINA",
-    "price": 0.5652008889126383,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.5666348679872073,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Pendle",
     "symbol": "PENDLE",
-    "price": 4.183675987347673,
-    "last_updated": "2025-01-08T20:02:00.000Z"
-  },
-  {
-    "name": "Gigachad (gigachadsolana.com)",
-    "symbol": "GIGA",
-    "price": 0.07301427701279896,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 4.192483934084525,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "Ronin",
     "symbol": "RON",
-    "price": 1.8064221793484398,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 1.8128540525846994,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "ZKsync",
     "symbol": "ZK",
-    "price": 0.18450703945438346,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.18353579589339108,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "PancakeSwap",
-    "symbol": "CAKE",
-    "price": 2.2600648104794776,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Gigachad (gigachadsolana.com)",
+    "symbol": "GIGA",
+    "price": 0.07159254205229425,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Gnosis",
-    "symbol": "GNO",
-    "price": 251.15006897453532,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "PancakeSwap",
+    "symbol": "CAKE",
+    "price": 2.2641975332232236,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Tether Gold",
     "symbol": "XAUt",
-    "price": 2627.4429423287343,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 2629.3879621612896,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Compound",
-    "symbol": "COMP",
-    "price": 71.2837614357392,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Gnosis",
+    "symbol": "GNO",
+    "price": 250.28036191152123,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Grass",
     "symbol": "GRASS",
-    "price": 2.566341869630711,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 2.6377988920065025,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Compound",
+    "symbol": "COMP",
+    "price": 71.23121712579477,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Synthetix",
     "symbol": "SNX",
-    "price": 1.8156654799526308,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 1.8147095718053012,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "SuperVerse",
     "symbol": "SUPER",
-    "price": 1.2533015375875092,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 1.2559310516963886,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Notcoin",
     "symbol": "NOT",
-    "price": 0.00579898712042381,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.005798107747034286,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Popcat (SOL)",
     "symbol": "POPCAT",
-    "price": 0.5967137752631523,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.5962178485122795,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Terra Classic",
     "symbol": "LUNC",
-    "price": 0.00010377930016896475,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.00010369008280293827,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Amp",
     "symbol": "AMP",
-    "price": 0.0069530589886731,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.006982520549572146,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Axelar",
     "symbol": "AXL",
-    "price": 0.6238491761244856,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.6219056563781412,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Oasis",
-    "symbol": "ROSE",
-    "price": 0.07679981833821568,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Morpho",
+    "symbol": "MORPHO",
+    "price": 3.293049391393206,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Turbo",
-    "symbol": "TURBO",
-    "price": 0.00827156100169042,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Oasis",
+    "symbol": "ROSE",
+    "price": 0.07710014452805555,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Peanut the Squirrel",
     "symbol": "PNUT",
-    "price": 0.5392936389625966,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.5430418113204178,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "PAX Gold",
-    "symbol": "PAXG",
-    "price": 2663.0992422825934,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Turbo",
+    "symbol": "TURBO",
+    "price": 0.008265647339476316,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
-    "name": "LayerZero",
-    "symbol": "ZRO",
-    "price": 4.797463595637262,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "PAX Gold",
+    "symbol": "PAXG",
+    "price": 2667.873813462946,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Kava",
     "symbol": "KAVA",
-    "price": 0.4874193608176253,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.4887090320990844,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "LayerZero",
+    "symbol": "ZRO",
+    "price": 4.783646386968914,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Echelon Prime",
     "symbol": "PRIME",
-    "price": 14.609133454935671,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 14.694101719074576,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "1inch Network",
     "symbol": "1INCH",
-    "price": 0.3737462315971294,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.37382917711884656,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "cat in a dogs world",
     "symbol": "MEW",
-    "price": 0.005855923340663016,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.005860856396813971,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "APENFT",
     "symbol": "NFT",
-    "price": 5.166428461242643e-7,
-    "last_updated": "2025-01-08T20:02:00.000Z"
-  },
-  {
-    "name": "Morpho",
-    "symbol": "MORPHO",
-    "price": 3.0886855916099676,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 5.199486069364457e-7,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "PayPal USD",
     "symbol": "PYUSD",
-    "price": 0.9996174210968294,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.999763877078389,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Nervos Network",
     "symbol": "CKB",
-    "price": 0.010933273709759519,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.010950025299986826,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Livepeer",
     "symbol": "LPT",
-    "price": 13.349458386088346,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 13.365856155314098,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "TrueUSD",
     "symbol": "TUSD",
-    "price": 0.9999129657323649,
-    "last_updated": "2025-01-08T20:02:00.000Z"
-  },
-  {
-    "name": "ORDI",
-    "symbol": "ORDI",
-    "price": 23.330558013559752,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 1.0000948335776787,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Trust Wallet Token",
     "symbol": "TWT",
-    "price": 1.1722325374767184,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 1.1769139596376152,
+    "last_updated": "2025-01-08T21:00:00.000Z"
+  },
+  {
+    "name": "ORDI",
+    "symbol": "ORDI",
+    "price": 23.32255678182105,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Kusama",
     "symbol": "KSM",
-    "price": 30.57376465578644,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 30.522768329893687,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Blur",
     "symbol": "BLUR",
-    "price": 0.22798063000366334,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.22844855969303415,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Creditcoin",
     "symbol": "CTC",
-    "price": 1.087916153067881,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 1.0923816912251954,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
-    "name": "Safe",
-    "symbol": "SAFE",
-    "price": 0.9686258235695787,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Dash",
+    "symbol": "DASH",
+    "price": 37.22768065824493,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Astar",
     "symbol": "ASTR",
-    "price": 0.06000069458814914,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.06014627207385986,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Dash",
-    "symbol": "DASH",
-    "price": 36.949683967001455,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Safe",
+    "symbol": "SAFE",
+    "price": 0.9688820047493003,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Theta Fuel",
     "symbol": "TFUEL",
-    "price": 0.06493825687915845,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.06512145091889453,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Baby Doge Coin",
     "symbol": "BabyDoge",
-    "price": 2.696137117580085e-9,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 2.693383193944293e-9,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Vana",
     "symbol": "VANA",
-    "price": 14.443413410079017,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 14.46013557358762,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "ether.fi",
     "symbol": "ETHFI",
-    "price": 1.9309243045115931,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 1.9262301477109516,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "0x Protocol",
     "symbol": "ZRX",
-    "price": 0.4942768440612369,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.4928586608529639,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Convex Finance",
     "symbol": "CVX",
-    "price": 4.221272200576729,
-    "last_updated": "2025-01-08T20:02:00.000Z"
-  },
-  {
-    "name": "io.net",
-    "symbol": "IO",
-    "price": 3.113137321008557,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 4.2270823540579325,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Zilliqa",
     "symbol": "ZIL",
-    "price": 0.020585944099201465,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.020533207803711123,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "io.net",
+    "symbol": "IO",
+    "price": 3.0756448265395924,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "JUST",
     "symbol": "JST",
-    "price": 0.03980868976202758,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.03993312950192448,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Moca Network",
     "symbol": "MOCA",
-    "price": 0.2449052450395931,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.24454766929009736,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "SushiSwap",
     "symbol": "SUSHI",
-    "price": 1.476662813337615,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 1.4739483063793557,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "BOOK OF MEME",
     "symbol": "BOME",
-    "price": 0.005606662817924596,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.005607001384958689,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "OriginTrail",
     "symbol": "TRAC",
-    "price": 0.7734173678855929,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.7699461498761894,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "WOO",
     "symbol": "WOO",
-    "price": 0.2060373840068318,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.20568867227593507,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Holo",
     "symbol": "HOT",
-    "price": 0.002184538869926158,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.0021826181836239783,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Goatseus Maximus",
     "symbol": "GOAT",
-    "price": 0.3793424255198426,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.38082265588700054,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Golem",
     "symbol": "GLM",
-    "price": 0.3791992743882443,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.3810941186203159,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Aethir",
     "symbol": "ATH",
-    "price": 0.06565393492176165,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.06607377682280273,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "SPACE ID",
     "symbol": "ID",
-    "price": 0.4293764486633089,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.42981966803636934,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "Enjin Coin",
     "symbol": "ENJ",
-    "price": 0.20493510445188046,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.20592285837288343,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "GMT",
     "symbol": "GMT",
-    "price": 0.13984639419083705,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.14040453599566177,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "WEMIX",
-    "symbol": "WEMIX",
-    "price": 0.8774993803757006,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Basic Attention Token",
+    "symbol": "BAT",
+    "price": 0.24606700858565012,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "MX Token",
-    "symbol": "MX",
-    "price": 3.7590625602564667,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "WEMIX",
+    "symbol": "WEMIX",
+    "price": 0.8829055499882487,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Horizen",
     "symbol": "ZEN",
-    "price": 22.973362229736065,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 22.94269814363807,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Basic Attention Token",
-    "symbol": "BAT",
-    "price": 0.24186960712478342,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Magic Eden",
+    "symbol": "ME",
+    "price": 2.7668531477343423,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Celo",
     "symbol": "CELO",
-    "price": 0.639868844200049,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.6400614839910662,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Magic Eden",
-    "symbol": "ME",
-    "price": 2.757054397012534,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "MX Token",
+    "symbol": "MX",
+    "price": 3.6907909193126254,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "IoTeX",
     "symbol": "IOTX",
-    "price": 0.03774565103092541,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.03771955200669016,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Usual",
     "symbol": "USUAL",
-    "price": 0.6985957594247381,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.6945153368311952,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Zerebro",
     "symbol": "ZEREBRO",
-    "price": 0.36100640603544515,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.3588485862363226,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Gas",
+    "symbol": "GAS",
+    "price": 5.389059385224415,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Harmony",
     "symbol": "ONE",
-    "price": 0.024296816905692943,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.024284805338024348,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Ankr",
     "symbol": "ANKR",
-    "price": 0.03429058793145401,
-    "last_updated": "2025-01-08T20:02:00.000Z"
-  },
-  {
-    "name": "Gas",
-    "symbol": "GAS",
-    "price": 5.255897976170829,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.03441226830856522,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "aelf",
     "symbol": "ELF",
-    "price": 0.4579406523944213,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.4590190670565,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Memecoin",
     "symbol": "MEME",
-    "price": 0.009413502380617403,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.00940464048198184,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Osmosis",
+    "symbol": "OSMO",
+    "price": 0.4767219260155118,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "ZetaChain",
     "symbol": "ZETA",
-    "price": 0.5276488393732873,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.5281683890828235,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Drift",
     "symbol": "DRIFT",
-    "price": 1.2280177806841954,
-    "last_updated": "2025-01-08T20:02:00.000Z"
-  },
-  {
-    "name": "Osmosis",
-    "symbol": "OSMO",
-    "price": 0.4714658689864268,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 1.2293513186509097,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "SafePal",
     "symbol": "SFP",
-    "price": 0.6798031193174984,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.6809878280478676,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "ai16z",
     "symbol": "AI16Z",
-    "price": 1.718654019896477,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 1.7178373869163386,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Usual USD",
     "symbol": "USD0",
-    "price": 0.9990955232621507,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.9990566522056086,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Fasttoken",
     "symbol": "FTN",
-    "price": 3.6666921175048786,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 3.6662027346123276,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Solana Swap",
     "symbol": "SOS",
-    "price": 1.4735328532290395,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 1.4843747297936183,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Zeebu",
     "symbol": "ZBU",
-    "price": 4.284131299497037,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 4.2828272782072805,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Fellaz",
     "symbol": "FLZ",
-    "price": 2.0178858229290237,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 2.0302805965046735,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Akuma Inu",
     "symbol": "$AKUMA",
-    "price": 0.0009843703261832554,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.0009773816348308145,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Frax",
     "symbol": "FRAX",
-    "price": 0.9956599456713311,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.9942238825908414,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "ShibaBitcoin",
     "symbol": "SHIBTC",
-    "price": 7.101473128645015,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 7.10194381800538,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Dog (Bitcoin)",
     "symbol": "DOG",
-    "price": 0.005991253162019399,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.00592404101026757,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Beldex",
     "symbol": "BDX",
-    "price": 0.08057891035844092,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.08078634069147421,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Meta Games Coin",
     "symbol": "MGC",
-    "price": 0.48125993808472595,
-    "last_updated": "2025-01-08T20:02:00.000Z"
-  },
-  {
-    "name": "Freysa",
-    "symbol": "FAI",
-    "price": 0.0605045014561499,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.4818025126103957,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "Telcoin",
     "symbol": "TEL",
-    "price": 0.005390030858945694,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.005383532289547441,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Freysa",
+    "symbol": "FAI",
+    "price": 0.05840305947578642,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Cheelee",
     "symbol": "CHEEL",
-    "price": 8.020207100474959,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 8.073866769951604,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "DeepBook Protocol",
     "symbol": "DEEP",
-    "price": 0.16259937285834467,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.16167993688234805,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Ondo US Dollar Yield",
     "symbol": "USDY",
-    "price": 1.0694825974324702,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 1.069423230344009,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Snek",
     "symbol": "SNEK",
-    "price": 0.005828172805640527,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.005889869563850981,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "Destra Network",
     "symbol": "DSYNC",
-    "price": 0.42666763721597667,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.431510332678527,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "GRIFFAIN",
     "symbol": "GRIFFAIN",
-    "price": 0.4137214666754257,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.40497391522429593,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Chintai",
     "symbol": "CHEX",
-    "price": 0.39418756601848526,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.38924171423877196,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "aixbt by Virtuals",
     "symbol": "AIXBT",
-    "price": 0.41711488837396754,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.4144813024361686,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "peaq",
     "symbol": "PEAQ",
-    "price": 0.540869728229812,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.5391816948075213,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "PAAL AI",
     "symbol": "PAAL",
-    "price": 0.40587270346825627,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.4010712211870097,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "AI Rig Complex",
     "symbol": "ARC",
-    "price": 0.34960698588321043,
-    "last_updated": "2025-01-08T20:02:00.000Z"
-  },
-  {
-    "name": "EthereumPoW",
-    "symbol": "ETHW",
-    "price": 3.06582485610157,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.34584315434688506,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "SwissBorg",
     "symbol": "BORG",
-    "price": 0.33598200660287425,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.33783380180081335,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "EthereumPoW",
+    "symbol": "ETHW",
+    "price": 3.07490872433587,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Siacoin",
     "symbol": "SC",
-    "price": 0.005680182019433241,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.005706386077141618,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Neiro (First Neiro On Ethereum)",
     "symbol": "NEIRO",
-    "price": 0.0007759295885629666,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.0007744397647459737,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Qtum",
     "symbol": "QTUM",
-    "price": 3.0350397635822497,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 3.039837746686993,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "Qubic",
     "symbol": "QUBIC",
-    "price": 0.0000027669483888992533,
-    "last_updated": "2025-01-08T20:02:00.000Z"
-  },
-  {
-    "name": "Swarms",
-    "symbol": "SWARMS",
-    "price": 0.30247951098066256,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.0000027862617369797363,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Manta Network",
     "symbol": "MANTA",
-    "price": 0.7844156040428455,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.7844577596519509,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Terra",
-    "symbol": "LUNA",
-    "price": 0.4241624296929887,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Swarms",
+    "symbol": "SWARMS",
+    "price": 0.3018084424696416,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Chia",
     "symbol": "XCH",
-    "price": 21.42851710100451,
-    "last_updated": "2025-01-08T20:02:00.000Z"
-  },
-  {
-    "name": "Aevo",
-    "symbol": "AEVO",
-    "price": 0.3287559674071865,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 21.470397426016703,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Arkham",
     "symbol": "ARKM",
-    "price": 1.3177330481229275,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 1.3311605380553007,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Terra",
+    "symbol": "LUNA",
+    "price": 0.420644370712808,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Aevo",
+    "symbol": "AEVO",
+    "price": 0.32964366121947114,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Ravencoin",
     "symbol": "RVN",
-    "price": 0.01977550337528336,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.019731417197397485,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Tribe",
     "symbol": "TRIBE",
-    "price": 0.5267593128232283,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.5315467674705068,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "dYdX (ethDYDX)",
     "symbol": "ETHDYDX",
-    "price": 1.318405775881277,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 1.3196966267858545,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "SATS (Ordinals)",
     "symbol": "SATS",
-    "price": 1.3398459124908641e-7,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 1.3492677264117387e-7,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Frax Share",
     "symbol": "FXS",
-    "price": 3.2013591406655406,
-    "last_updated": "2025-01-08T20:02:00.000Z"
-  },
-  {
-    "name": "Hive",
-    "symbol": "HIVE",
-    "price": 0.5533170218296759,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 3.198968979314277,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Threshold",
     "symbol": "T",
-    "price": 0.02742057195991679,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.027434501734044207,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Hive",
+    "symbol": "HIVE",
+    "price": 0.5510188927492178,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Mask Network",
     "symbol": "MASK",
-    "price": 2.742052786873588,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 2.747744585923108,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Act I : The AI Prophecy",
     "symbol": "ACT",
-    "price": 0.28880083183449384,
-    "last_updated": "2025-01-08T20:02:00.000Z"
-  },
-  {
-    "name": "Gravity",
-    "symbol": "G",
-    "price": 0.03213606382459586,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.28715734121225706,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Dymension",
     "symbol": "DYM",
-    "price": 1.2237007098494246,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 1.2218961324419297,
+    "last_updated": "2025-01-08T21:00:00.000Z"
+  },
+  {
+    "name": "Gravity",
+    "symbol": "G",
+    "price": 0.03203623372717927,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "yearn.finance",
     "symbol": "YFI",
-    "price": 8000.401310933533,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 8013.511160851675,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "MimbleWimbleCoin",
     "symbol": "MWC",
-    "price": 24.323111137216554,
-    "last_updated": "2025-01-08T20:02:00.000Z"
-  },
-  {
-    "name": "insurance",
-    "symbol": "INSURANCE",
-    "price": 14.195090337433998,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 24.26075492009258,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "XYO",
     "symbol": "XYO",
-    "price": 0.019592409749474703,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.019724251611736097,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Ultima",
-    "symbol": "ULTIMA",
-    "price": 8198.53375348058,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "insurance",
+    "symbol": "INSURANCE",
+    "price": 14.187778922743492,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Biconomy",
-    "symbol": "BICO",
-    "price": 0.2776042988943177,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Ultima",
+    "symbol": "ULTIMA",
+    "price": 8156.978414362151,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Kadena",
     "symbol": "KDA",
-    "price": 0.8452388120208977,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.8492460342549673,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Loopring",
-    "symbol": "LRC",
-    "price": 0.1861396768893263,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Biconomy",
+    "symbol": "BICO",
+    "price": 0.27820752964782164,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "0x0.ai",
-    "symbol": "0x0",
-    "price": 0.289178777063264,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Loopring",
+    "symbol": "LRC",
+    "price": 0.18607247820236059,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Phala Network",
     "symbol": "PHA",
-    "price": 0.3224353428016548,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.3202066400309739,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Polymesh",
     "symbol": "POLYX",
-    "price": 0.27056708036305577,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.27354137686078855,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "0x0.ai",
+    "symbol": "0x0",
+    "price": 0.2846798819025214,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "Elixir deUSD",
     "symbol": "DEUSD",
-    "price": 1.000018427639093,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 1.0000248365846431,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "SKALE",
-    "symbol": "SKL",
-    "price": 0.04426405319522065,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Bitcoin Gold",
+    "symbol": "BTG",
+    "price": 13.864270516191976,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Orbler",
     "symbol": "ORBR",
-    "price": 0.2398066765071178,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.23923617789371518,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Bitcoin Gold",
-    "symbol": "BTG",
-    "price": 13.84798374671585,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "SKALE",
+    "symbol": "SKL",
+    "price": 0.04389323637886116,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Metis",
     "symbol": "METIS",
-    "price": 39.240773159538016,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 39.26970324084445,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Altlayer",
     "symbol": "ALT",
-    "price": 0.10489889887775691,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.10486817753231217,
+    "last_updated": "2025-01-08T21:00:00.000Z"
+  },
+  {
+    "name": "Wilder World",
+    "symbol": "WILD",
+    "price": 0.6246036525746307,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "UXLINK",
+    "symbol": "UXLINK",
+    "price": 1.4100439520135137,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Sun [New]",
     "symbol": "SUN",
-    "price": 0.024460888806235224,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.024428923742685977,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "ssv.network",
     "symbol": "SSV",
-    "price": 20.256204186504696,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 20.244590780171656,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Hivemapper",
     "symbol": "HONEY",
-    "price": 0.07690185512115874,
-    "last_updated": "2025-01-08T20:02:00.000Z"
-  },
-  {
-    "name": "GMX",
-    "symbol": "GMX",
-    "price": 23.925819492659794,
-    "last_updated": "2025-01-08T20:02:00.000Z"
-  },
-  {
-    "name": "Wilder World",
-    "symbol": "WILD",
-    "price": 0.6139099427212479,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.07653336904636193,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Bazaars",
     "symbol": "BZR",
-    "price": 20.329124435529785,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 20.37146499503647,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "GMX",
+    "symbol": "GMX",
+    "price": 23.954459053503065,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Metars Genesis",
     "symbol": "MRS",
-    "price": 2.818990833983843,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 2.8131549008887706,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Clearpool",
     "symbol": "CPOOL",
-    "price": 0.3234851727181267,
-    "last_updated": "2025-01-08T20:02:00.000Z"
-  },
-  {
-    "name": "UXLINK",
-    "symbol": "UXLINK",
-    "price": 1.384491090154068,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.32252056878124846,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "NEM",
     "symbol": "XEM",
-    "price": 0.0260463825124495,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.025730128720068874,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Decred",
     "symbol": "DCR",
-    "price": 13.973468865567751,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 13.973393561478785,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Zano",
-    "symbol": "ZANO",
-    "price": 17.022930649931464,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "AVA",
+    "symbol": "AVA",
+    "price": 0.22882858025586514,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Solana Name Service",
     "symbol": "FIDA",
-    "price": 0.23048700595210259,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.22997124585080864,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Zano",
+    "symbol": "ZANO",
+    "price": 16.96524425188033,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "DOGS",
     "symbol": "DOGS",
-    "price": 0.00043819343867260385,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.00043821523686264104,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Velo",
     "symbol": "VELO",
-    "price": 0.03039274485503044,
-    "last_updated": "2025-01-08T20:02:00.000Z"
-  },
-  {
-    "name": "AVA",
-    "symbol": "AVA",
-    "price": 0.22189549384647866,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.03045972039669693,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Rocket Pool",
     "symbol": "RPL",
-    "price": 10.5862146903162,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 10.612114400097612,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Avail",
     "symbol": "AVAIL",
-    "price": 0.11524727757824765,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.11455982428725099,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Aleo",
     "symbol": "ALEO",
-    "price": 0.7424380349136572,
-    "last_updated": "2025-01-08T20:02:00.000Z"
-  },
-  {
-    "name": "CoW Protocol",
-    "symbol": "COW",
-    "price": 0.7404331354975036,
-    "last_updated": "2025-01-08T20:02:00.000Z"
-  },
-  {
-    "name": "DigiByte",
-    "symbol": "DGB",
-    "price": 0.012455225868601729,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.7417986636083835,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Open Campus",
     "symbol": "EDU",
-    "price": 0.5302870492905918,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.5300686764252591,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "CoW Protocol",
+    "symbol": "COW",
+    "price": 0.7395712637209081,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Polyhedra Network",
     "symbol": "ZKJ",
-    "price": 1.9330736443802061,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 1.9356660956096396,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Solar",
     "symbol": "SXP",
-    "price": 0.34171629856839525,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.3448730136181336,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "DigiByte",
+    "symbol": "DGB",
+    "price": 0.012422866924947568,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Ontology",
+    "symbol": "ONT",
+    "price": 0.23718393474216368,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "UMA",
     "symbol": "UMA",
-    "price": 2.55085020297559,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 2.5558732182843396,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Flux",
     "symbol": "FLUX",
-    "price": 0.5688724927891327,
-    "last_updated": "2025-01-08T20:02:00.000Z"
-  },
-  {
-    "name": "Ontology",
-    "symbol": "ONT",
-    "price": 0.23550047664342996,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.5675251183411826,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Xai",
     "symbol": "XAI",
-    "price": 0.21291155409921975,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.21237446900469958,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Rollbit Coin",
     "symbol": "RLB",
-    "price": 0.09234564260770209,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.0923579055401929,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Moonbeam",
-    "symbol": "GLMR",
-    "price": 0.22474145014692615,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Radix",
+    "symbol": "XRD",
+    "price": 0.01980723799654783,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Band Protocol",
     "symbol": "BAND",
-    "price": 1.3480725765771806,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 1.3522002371070527,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Radix",
-    "symbol": "XRD",
-    "price": 0.019652224413892257,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Moonbeam",
+    "symbol": "GLMR",
+    "price": 0.2252894344576531,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "VeThor Token",
     "symbol": "VTHO",
-    "price": 0.002450468512610164,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.0024448234244725344,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Blast",
     "symbol": "BLAST",
-    "price": 0.008558430577637685,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.008530660754605554,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "GoМining",
     "symbol": "GOMINING",
-    "price": 0.4978189558296566,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.4986904608764817,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Cetus Protocol",
-    "symbol": "CETUS",
-    "price": 0.32272616882704924,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Moo Deng (moodengsol.com)",
+    "symbol": "MOODENG",
+    "price": 0.2069332132849447,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Verge",
     "symbol": "XVG",
-    "price": 0.01230178542990102,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.01231728861809889,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Moo Deng (moodengsol.com)",
-    "symbol": "MOODENG",
-    "price": 0.20472223135723444,
-    "last_updated": "2025-01-08T20:02:00.000Z"
-  },
-  {
-    "name": "Humans.ai",
-    "symbol": "HEART",
-    "price": 0.03610086093754583,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Cetus Protocol",
+    "symbol": "CETUS",
+    "price": 0.3210878033766986,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Storj",
     "symbol": "STORJ",
-    "price": 0.5024349235527381,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.5062369019049648,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Apu Apustaja",
-    "symbol": "APU",
-    "price": 0.0005911293472305477,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Humans.ai",
+    "symbol": "HEART",
+    "price": 0.03597760402874424,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "PepeCoin",
-    "symbol": "PEPECOIN",
-    "price": 1.8694116175878324,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Apu Apustaja",
+    "symbol": "APU",
+    "price": 0.0005943899418933846,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Huobi Token",
     "symbol": "HT",
-    "price": 1.2250250070579323,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 1.2299472089559949,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "COTI",
     "symbol": "COTI",
-    "price": 0.11074205564980089,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.11114477238870349,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Zentry",
+    "symbol": "ZENT",
+    "price": 0.03131494651654911,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "World Mobile Token",
     "symbol": "WMTX",
-    "price": 0.4034048710439578,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.4011217400567413,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Zentry",
-    "symbol": "ZENT",
-    "price": 0.03130840667199544,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Illuvium",
+    "symbol": "ILV",
+    "price": 36.804777036345875,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Alchemy Pay",
     "symbol": "ACH",
-    "price": 0.022935396280955804,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.022958831882894312,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "ICON",
     "symbol": "ICX",
-    "price": 0.18813123565492704,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.18855852280859356,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Waves",
-    "symbol": "WAVES",
-    "price": 1.677151760222376,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "PepeCoin",
+    "symbol": "PEPECOIN",
+    "price": 1.8393119670587648,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Illuvium",
-    "symbol": "ILV",
-    "price": 36.60940336746179,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Department Of Government Efficiency (dogegov.com)",
+    "symbol": "DOGE",
+    "price": 0.20023181950484303,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Waves",
+    "symbol": "WAVES",
+    "price": 1.6754309783510297,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "ConstitutionDAO",
     "symbol": "PEOPLE",
-    "price": 0.038271517864594935,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.03815383121615289,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Casper",
-    "symbol": "CSPR",
-    "price": 0.015172545770178155,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Orca",
+    "symbol": "ORCA",
+    "price": 3.6175934217294383,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "TARS AI",
     "symbol": "TAI",
-    "price": 0.27847230012220736,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.27775684170592957,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "Sologenic",
     "symbol": "SOLO",
-    "price": 0.48033411993415304,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.4791167563887773,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Orca",
-    "symbol": "ORCA",
-    "price": 3.606170579181753,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Casper",
+    "symbol": "CSPR",
+    "price": 0.014996130989718331,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Fwog (SOL)",
-    "symbol": "FWOG",
-    "price": 0.1938180408281798,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "LCX",
+    "symbol": "LCX",
+    "price": 0.2465753354937948,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "Metaplex",
     "symbol": "MPLX",
-    "price": 0.25057581104313,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.24870753671612156,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Department Of Government Efficiency (dogegov.com)",
-    "symbol": "DOGE",
-    "price": 0.19202271304767193,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Fwog (SOL)",
+    "symbol": "FWOG",
+    "price": 0.19188371478322525,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "Vanar Chain",
     "symbol": "VANRY",
-    "price": 0.10059892689144623,
-    "last_updated": "2025-01-08T20:02:00.000Z"
-  },
-  {
-    "name": "LCX",
-    "symbol": "LCX",
-    "price": 0.24089901055282095,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.10005247670935274,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Audius",
     "symbol": "AUDIO",
-    "price": 0.14392011039403912,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.14364818076179947,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "HarryPotterObamaSonic10Inu (ERC-20)",
     "symbol": "BITCOIN",
-    "price": 0.18490829462245098,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.18493670706164286,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "Yield Guild Games",
     "symbol": "YGG",
-    "price": 0.4402297558761138,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.44055249369199556,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Simon's Cat",
     "symbol": "CAT",
-    "price": 0.000027017026305421866,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.000027164085735230414,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Big Time",
     "symbol": "BIGTIME",
-    "price": 0.1228374366198124,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.12319241225198307,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Chromia",
     "symbol": "CHR",
-    "price": 0.2118881200452583,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.21208732570737618,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Civic",
+    "symbol": "CVC",
+    "price": 0.17747814647198426,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Hamster Kombat",
     "symbol": "HMSTR",
-    "price": 0.002752098825005479,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.002748385206800101,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "BounceBit",
     "symbol": "BB",
-    "price": 0.3621715640355841,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.3616206740532485,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Marlin",
     "symbol": "POND",
-    "price": 0.021690888222026743,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.02176121560830696,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "VVS Finance",
     "symbol": "VVS",
-    "price": 0.0000036731074688774893,
-    "last_updated": "2025-01-08T20:02:00.000Z"
-  },
-  {
-    "name": "Stratis [New]",
-    "symbol": "STRAX",
-    "price": 0.08566530688210319,
-    "last_updated": "2025-01-08T20:02:00.000Z"
-  },
-  {
-    "name": "Mythos",
-    "symbol": "MYTH",
-    "price": 0.22809126751114592,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.0000036699331885561346,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Pixels",
     "symbol": "PIXEL",
-    "price": 0.14393278158122308,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.1439936828616818,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Civic",
-    "symbol": "CVC",
-    "price": 0.17313578782003838,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Mythos",
+    "symbol": "MYTH",
+    "price": 0.22736244673001005,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Sleepless AI",
     "symbol": "AI",
-    "price": 0.6633641155911031,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.661882846219294,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "Nano",
     "symbol": "XNO",
-    "price": 1.303552003964613,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 1.2954809917337569,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Stratis [New]",
+    "symbol": "STRAX",
+    "price": 0.084462362628922,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Adventure Gold",
     "symbol": "AGLD",
-    "price": 2.200291553989268,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 2.2007175567796846,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "UPCX",
     "symbol": "UPC",
-    "price": 3.4626486248420743,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 3.4662746245852487,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "ZIGChain",
     "symbol": "ZIG",
-    "price": 0.11827643415413577,
-    "last_updated": "2025-01-08T20:02:00.000Z"
-  },
-  {
-    "name": "ChainGPT",
-    "symbol": "CGPT",
-    "price": 0.21148198797074183,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.11836545739294925,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Status",
     "symbol": "SNT",
-    "price": 0.04188951216055124,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.042112026882115475,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "ChainGPT",
+    "symbol": "CGPT",
+    "price": 0.20934289423591335,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Powerledger",
     "symbol": "POWR",
-    "price": 0.28864301158530115,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.2899809413877441,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "Lisk",
     "symbol": "LSK",
-    "price": 0.9585668297337436,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.9645271772379722,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Scroll",
     "symbol": "SCR",
-    "price": 0.832364035979257,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.8342367180761388,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Oraichain",
     "symbol": "ORAI",
-    "price": 11.234507286214692,
-    "last_updated": "2025-01-08T20:02:00.000Z"
-  },
-  {
-    "name": "WAX",
-    "symbol": "WAXP",
-    "price": 0.04241428617410295,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 11.43692662585065,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "ANDY (ETH)",
     "symbol": "ANDY",
-    "price": 0.00015515317560704358,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.00015635131748828734,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Across Protocol",
-    "symbol": "ACX",
-    "price": 0.46333324841196044,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "WAX",
+    "symbol": "WAXP",
+    "price": 0.042697383105183485,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Treasure",
-    "symbol": "MAGIC",
-    "price": 0.504043492606734,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Across Protocol",
+    "symbol": "ACX",
+    "price": 0.46321837650691866,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "Tellor",
     "symbol": "TRB",
-    "price": 57.99432716754554,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 58.10132303719113,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Balancer",
-    "symbol": "BAL",
-    "price": 2.4775471395554045,
-    "last_updated": "2025-01-08T20:02:00.000Z"
-  },
-  {
-    "name": "Nosana",
-    "symbol": "NOS",
-    "price": 3.1665412031017013,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Ponke",
+    "symbol": "PONKE",
+    "price": 0.27548913855623025,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Node AI",
     "symbol": "GPU",
-    "price": 1.5990540073702113,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 1.6078663856273028,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Ponke",
-    "symbol": "PONKE",
-    "price": 0.2725886849557619,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Treasure",
+    "symbol": "MAGIC",
+    "price": 0.5002163765784235,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "BORA",
     "symbol": "BORA",
-    "price": 0.1372836060309522,
-    "last_updated": "2025-01-08T20:02:00.000Z"
-  },
-  {
-    "name": "iExec RLC",
-    "symbol": "RLC",
-    "price": 2.077428093865918,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.13850144863557992,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Cheems (cheems.pet)",
     "symbol": "CHEEMS",
-    "price": 8.025961939944669e-7,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 8.143480206238931e-7,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "WhiteRock",
-    "symbol": "WHITE",
-    "price": 0.00023109183479471583,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Nosana",
+    "symbol": "NOS",
+    "price": 3.150620025524469,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Balancer",
+    "symbol": "BAL",
+    "price": 2.4652138154767163,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "IQ",
     "symbol": "IQ",
-    "price": 0.007423350362802785,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.007468232438836196,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Constellation",
     "symbol": "DAG",
-    "price": 0.05213603229576891,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.052535552623907154,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "WhiteRock",
+    "symbol": "WHITE",
+    "price": 0.00023109328062727373,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "iExec RLC",
+    "symbol": "RLC",
+    "price": 2.0741312107815437,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "Delysium",
     "symbol": "AGI",
-    "price": 0.1402316023380703,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.14046554144819004,
+    "last_updated": "2025-01-08T21:00:00.000Z"
+  },
+  {
+    "name": "ANyONe Protocol",
+    "symbol": "ANYONE",
+    "price": 1.5264278590587443,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Lift Dollar",
     "symbol": "USDL",
     "price": 1.0000124599446916,
-    "last_updated": "2025-01-08T20:02:00.000Z"
-  },
-  {
-    "name": "Liquity",
-    "symbol": "LQTY",
-    "price": 1.5681990985742087,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Banana Gun",
     "symbol": "BANANA",
-    "price": 42.983962609232485,
-    "last_updated": "2025-01-08T20:02:00.000Z"
-  },
-  {
-    "name": "Non-Playable Coin",
-    "symbol": "NPC",
-    "price": 0.020282695505306723,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 43.05100970867113,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "USDJ",
     "symbol": "USDJ",
-    "price": 1.144328566205216,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 1.144169281368875,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "ANyONe Protocol",
-    "symbol": "ANYONE",
-    "price": 1.5187919956292053,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Liquity",
+    "symbol": "LQTY",
+    "price": 1.5670982412681638,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Centrifuge",
-    "symbol": "CFG",
-    "price": 0.2885619461901449,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Degen",
+    "symbol": "DEGEN",
+    "price": 0.010406699574824964,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "Steem",
     "symbol": "STEEM",
-    "price": 0.3103880977545837,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.3069698932392587,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Degen",
-    "symbol": "DEGEN",
-    "price": 0.01037348360259502,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Non-Playable Coin",
+    "symbol": "NPC",
+    "price": 0.020062548520103543,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Centrifuge",
+    "symbol": "CFG",
+    "price": 0.28624234900391593,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Smooth Love Potion",
     "symbol": "SLP",
-    "price": 0.0035351148072288027,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.0035330076174448187,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Osaka Protocol",
-    "symbol": "OSAK",
-    "price": 1.9289440354452083e-7,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "BasedAI",
+    "symbol": "BASEDAI",
+    "price": 4.173277881820516,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Cookie DAO",
-    "symbol": "COOKIE",
-    "price": 0.533411975916396,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Osaka Protocol",
+    "symbol": "OSAK",
+    "price": 1.9211929071432506e-7,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "IOST",
     "symbol": "IOST",
-    "price": 0.006703681409412352,
-    "last_updated": "2025-01-08T20:02:00.000Z"
-  },
-  {
-    "name": "BasedAI",
-    "symbol": "BASEDAI",
-    "price": 4.126915959981851,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.006766859706169203,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Limitus",
     "symbol": "LMT",
-    "price": 0.16670546183251111,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.17193211673785078,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Venus",
     "symbol": "XVS",
-    "price": 8.582605844145608,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 8.570030267122046,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Alchemist AI",
-    "symbol": "ALCH",
-    "price": 0.16503887120382651,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Ontology Gas",
+    "symbol": "ONG",
+    "price": 0.3534317447869597,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Taiko",
     "symbol": "TAIKO",
-    "price": 1.5688794827915329,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 1.5685350880063464,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Ozone Chain",
-    "symbol": "OZO",
-    "price": 0.20922744636305168,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Alchemist AI",
+    "symbol": "ALCH",
+    "price": 0.16404877171712715,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Ontology Gas",
-    "symbol": "ONG",
-    "price": 0.34417078588394984,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Ozone Chain",
+    "symbol": "OZO",
+    "price": 0.2091146895436043,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Just a chill guy",
-    "symbol": "CHILLGUY",
-    "price": 0.1379698717292628,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Cookie DAO",
+    "symbol": "COOKIE",
+    "price": 0.5128261291119126,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Coin98",
     "symbol": "C98",
-    "price": 0.15374035291425545,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.15454122534664075,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "CARV",
-    "symbol": "CARV",
-    "price": 0.8336022985952427,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Just a chill guy",
+    "symbol": "CHILLGUY",
+    "price": 0.13818248747766004,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "Landwolf 0x67",
     "symbol": "WOLF",
-    "price": 0.0001518284893761761,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.00015258890287129668,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Saga",
     "symbol": "SAGA",
-    "price": 1.2561796320753056,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 1.2620221292128437,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "SmarDex",
-    "symbol": "SDEX",
-    "price": 0.015074813549603912,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "CARV",
+    "symbol": "CARV",
+    "price": 0.8335250443583785,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Bitkub Coin",
+    "symbol": "KUB",
+    "price": 1.9791019122624696,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "BinaryX",
     "symbol": "BNX",
-    "price": 0.36700577758161823,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.3685511916471574,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Bitkub Coin",
-    "symbol": "KUB",
-    "price": 1.9789004658689866,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "SmarDex",
+    "symbol": "SDEX",
+    "price": 0.015037141202701053,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "STP",
+    "symbol": "STPT",
+    "price": 0.06982602885793293,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "DAR Open Network",
     "symbol": "D",
-    "price": 0.21790934138702633,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.21742889023802178,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "NetMind Token",
     "symbol": "NMT",
-    "price": 4.033238694306209,
-    "last_updated": "2025-01-08T20:02:00.000Z"
-  },
-  {
-    "name": "STP",
-    "symbol": "STPT",
-    "price": 0.06868381597567987,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 4.028427995591379,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "JOE",
     "symbol": "JOE",
-    "price": 0.35006046625346204,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.3500505103205308,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Ergo",
     "symbol": "ERG",
-    "price": 1.6545527198996957,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 1.657443211071136,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Secret",
     "symbol": "SCRT",
-    "price": 0.4380846047686949,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.4411868677461998,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Satoshi Airline",
     "symbol": "JET",
-    "price": 1.2053658192981207,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 1.204746371023415,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Arcblock",
-    "symbol": "ABT",
-    "price": 1.3081802834952667,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "MAGA (magamemecoin.com)",
+    "symbol": "TRUMP",
+    "price": 2.954836419348204,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Dent",
     "symbol": "DENT",
-    "price": 0.0012858772223873062,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.0012890581295250943,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Celer Network",
     "symbol": "CELR",
-    "price": 0.01654274977560276,
-    "last_updated": "2025-01-08T20:02:00.000Z"
-  },
-  {
-    "name": "API3",
-    "symbol": "API3",
-    "price": 1.4795591008634215,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.016615792773476752,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Velodrome Finance",
-    "symbol": "VELO",
-    "price": 0.1423437189996751,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Arcblock",
+    "symbol": "ABT",
+    "price": 1.2923791914798048,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "STASIS EURO",
     "symbol": "EURS",
-    "price": 1.0281397656384101,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 1.029795034999202,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "MAGA (magamemecoin.com)",
-    "symbol": "TRUMP",
-    "price": 2.9038848771439985,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "API3",
+    "symbol": "API3",
+    "price": 1.4773815954099805,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "LOFI",
-    "symbol": "LOFI",
-    "price": 0.12700047089427832,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Velodrome Finance",
+    "symbol": "VELO",
+    "price": 0.14255766924353763,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Unicorn Fart Dust",
-    "symbol": "UFD",
-    "price": 0.12678369344784016,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "LOFI",
+    "symbol": "LOFI",
+    "price": 0.12614066430678555,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Pundi X (New)",
     "symbol": "PUNDIX",
-    "price": 0.4832316516212112,
-    "last_updated": "2025-01-08T20:02:00.000Z"
-  },
-  {
-    "name": "Altura",
-    "symbol": "ALU",
-    "price": 0.12515993898637945,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.48521446239311394,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Cartesi",
     "symbol": "CTSI",
-    "price": 0.14588405214221276,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.14624481139065718,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Portal",
     "symbol": "PORTAL",
-    "price": 0.283776118495503,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.2848666477913693,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Altura",
+    "symbol": "ALU",
+    "price": 0.1236550680839868,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "MVL",
+    "symbol": "MVL",
+    "price": 0.004680012465236007,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Spectral",
     "symbol": "SPEC",
-    "price": 8.64672887027127,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 8.60385637251183,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Unicorn Fart Dust",
+    "symbol": "UFD",
+    "price": 0.1203239038509403,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "dKargo",
     "symbol": "DKA",
-    "price": 0.025996830127818234,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.025688907947418498,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "MVL",
-    "symbol": "MVL",
-    "price": 0.004648012841761684,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Suilend",
+    "symbol": "SEND",
+    "price": 2.4090606410481086,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Keep Network",
     "symbol": "KEEP",
-    "price": 0.1238606934770565,
-    "last_updated": "2025-01-08T20:02:00.000Z"
-  },
-  {
-    "name": "Suilend",
-    "symbol": "SEND",
-    "price": 2.418243154436117,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.12347729751239335,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Synapse",
     "symbol": "SYN",
-    "price": 0.5909270272490147,
-    "last_updated": "2025-01-08T20:02:00.000Z"
-  },
-  {
-    "name": "Spore",
-    "symbol": "SPORE",
-    "price": 3.736086198308243e-9,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.5928238629863573,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Orbs",
     "symbol": "ORBS",
-    "price": 0.028931682129076923,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.028781074163704755,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "Spell Token",
     "symbol": "SPELL",
-    "price": 0.0007474425144942435,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.0007439676469202946,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "Merlin Chain",
     "symbol": "MERL",
-    "price": 0.21909426588207656,
-    "last_updated": "2025-01-08T20:02:00.000Z"
-  },
-  {
-    "name": "Ark",
-    "symbol": "ARK",
-    "price": 0.6145481504341472,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.21825732419148652,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "PolySwarm",
     "symbol": "NCT",
-    "price": 0.06032867482792701,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.060607143307989025,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Dogelon Mars",
-    "symbol": "ELON",
-    "price": 2.0637192771967224e-7,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Access Protocol",
+    "symbol": "ACS",
+    "price": 0.0030048349309624287,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Oasys",
-    "symbol": "OAS",
-    "price": 0.031987027453147285,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Orchid",
+    "symbol": "OXT",
+    "price": 0.11649844209197532,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Access Protocol",
-    "symbol": "ACS",
-    "price": 0.0029455363515140266,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Ark",
+    "symbol": "ARK",
+    "price": 0.6122273643873135,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Oasys",
+    "symbol": "OAS",
+    "price": 0.032072050657527454,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Mr Mint",
     "symbol": "MNT",
-    "price": 0.3230666814556416,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.32422940048882026,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Omni Network",
-    "symbol": "OMNI",
-    "price": 8.428478535534211,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Alephium",
+    "symbol": "ALPH",
+    "price": 1.1579559688943508,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Numeraire",
-    "symbol": "NMR",
-    "price": 14.705814480701887,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Dogelon Mars",
+    "symbol": "ELON",
+    "price": 2.0560249983176515e-7,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Vulcan Forged (PYR)",
-    "symbol": "PYR",
-    "price": 2.8716095099604435,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Omni Network",
+    "symbol": "OMNI",
+    "price": 8.420507628137331,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Orchid",
-    "symbol": "OXT",
-    "price": 0.11358006134853453,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Numeraire",
+    "symbol": "NMR",
+    "price": 14.7105048260329,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "NeuralAI",
     "symbol": "NEURAL",
-    "price": 11.119322322282798,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 11.23348091414875,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Autonolas",
-    "symbol": "OLAS",
-    "price": 1.2612286057409925,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "MiL.k",
+    "symbol": "MLK",
+    "price": 0.26722549595966516,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Alephium",
-    "symbol": "ALPH",
-    "price": 1.133899609128454,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Vulcan Forged (PYR)",
+    "symbol": "PYR",
+    "price": 2.85166932840793,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "MiL.k",
-    "symbol": "MLK",
-    "price": 0.26484658355687224,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Autonolas",
+    "symbol": "OLAS",
+    "price": 1.2589233039401466,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "HashAI",
-    "symbol": "HASHAI",
-    "price": 0.0013060917490822599,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Spore",
+    "symbol": "SPORE",
+    "price": 3.528945644164781e-9,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Devve",
     "symbol": "DEVVE",
-    "price": 1.2578769187918835,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 1.2634709079137028,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "Aurora",
     "symbol": "AURORA",
-    "price": 0.19331881897636813,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.19311958530237472,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Covalent X Token",
-    "symbol": "CXT",
-    "price": 0.112737580524333,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "HashAI",
+    "symbol": "HASHAI",
+    "price": 0.0012854120355918724,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Moonriver",
     "symbol": "MOVR",
-    "price": 11.511351503384182,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 11.547847638707426,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Decentralized Social",
     "symbol": "DESO",
-    "price": 12.137417494585966,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 12.15631247922212,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Shiro Neko",
-    "symbol": "SHIRO",
-    "price": 1.0693474224749755e-7,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Covalent X Token",
+    "symbol": "CXT",
+    "price": 0.11193889848300366,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "Aragon",
     "symbol": "ANT",
-    "price": 2.467688471084445,
-    "last_updated": "2025-01-08T20:02:00.000Z"
-  },
-  {
-    "name": "Symbol",
-    "symbol": "XYM",
-    "price": 0.01741833307285673,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 2.4742407295639777,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "REVOX",
     "symbol": "REX",
-    "price": 0.03542754643467301,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.03560758856396902,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "THENA",
-    "symbol": "THE",
-    "price": 1.2232589075755176,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Symbol",
+    "symbol": "XYM",
+    "price": 0.017410416614922358,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Shiro Neko",
+    "symbol": "SHIRO",
+    "price": 1.0617882782711948e-7,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Shentu",
     "symbol": "CTK",
-    "price": 0.7452846410290115,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.7484684398946567,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Lumia",
-    "symbol": "LUMIA",
-    "price": 1.1707271457577442,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "THENA",
+    "symbol": "THE",
+    "price": 1.2202133990983044,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Neutron",
-    "symbol": "NTRN",
-    "price": 0.34102711170341643,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Lumia",
+    "symbol": "LUMIA",
+    "price": 1.1729522472903282,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Kyber Network Crystal v2",
     "symbol": "KNC",
-    "price": 0.5626344739203014,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.5645789496360206,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Neutron",
+    "symbol": "NTRN",
+    "price": 0.3414016441014252,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "CUDOS",
     "symbol": "CUDOS",
-    "price": 0.010567117805179051,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.010566878035616362,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Seedify.fund",
     "symbol": "SFUND",
-    "price": 1.641341343971177,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 1.6357162838651462,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "TerraClassicUSD",
     "symbol": "USTC",
-    "price": 0.018722403131649995,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.018673700018220565,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Gearbox Protocol",
-    "symbol": "GEAR",
-    "price": 0.010421645977750419,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "WINkLink",
+    "symbol": "WIN",
+    "price": 0.00010417178490641835,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Propy",
-    "symbol": "PRO",
-    "price": 1.0322217335435588,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Gearbox Protocol",
+    "symbol": "GEAR",
+    "price": 0.010302834684163124,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "DODO",
     "symbol": "DODO",
-    "price": 0.14188758092102838,
-    "last_updated": "2025-01-08T20:02:00.000Z"
-  },
-  {
-    "name": "WINkLink",
-    "symbol": "WIN",
-    "price": 0.00010353823133238407,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.14178793591120414,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Mode",
     "symbol": "MODE",
-    "price": 0.041174283306823725,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.04118345643960448,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Bone ShibaSwap",
-    "symbol": "BONE",
-    "price": 0.4405759589822444,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Propy",
+    "symbol": "PRO",
+    "price": 1.0186678044533668,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Realio Network",
     "symbol": "RIO",
-    "price": 0.7949188420300772,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.7959200157198469,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Bone ShibaSwap",
+    "symbol": "BONE",
+    "price": 0.43977585541111547,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "Acala Token",
     "symbol": "ACA",
-    "price": 0.08845485675078563,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.08823736684894291,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "MediBloc",
     "symbol": "MED",
-    "price": 0.010499904489702994,
-    "last_updated": "2025-01-08T20:02:00.000Z"
-  },
-  {
-    "name": "IAGON",
-    "symbol": "IAG",
-    "price": 0.2652689307851612,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.010489926440314414,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Dusk",
     "symbol": "DUSK",
-    "price": 0.2078158809243625,
-    "last_updated": "2025-01-08T20:02:00.000Z"
-  },
-  {
-    "name": "Bitcoin Wizards",
-    "symbol": "WZRD",
-    "price": 4.74803872382409,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.20797025544970782,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Bounce Token",
     "symbol": "AUCTION",
-    "price": 15.041517506559611,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 15.100706975341003,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Maple Finance",
-    "symbol": "SYRUP",
-    "price": 0.1319056888304722,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Bitcoin Wizards",
+    "symbol": "WZRD",
+    "price": 4.70374581272017,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "TrueFi",
-    "symbol": "TRU",
-    "price": 0.07829000434264298,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "ResearchCoin",
+    "symbol": "RSC",
+    "price": 1.041767371778136,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Prom",
     "symbol": "PROM",
-    "price": 5.419733038194444,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 5.431579982105593,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "ResearchCoin",
-    "symbol": "RSC",
-    "price": 1.0356876823847665,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Maple Finance",
+    "symbol": "SYRUP",
+    "price": 0.1318886450886972,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
-    "name": "Zircuit",
-    "symbol": "ZRC",
-    "price": 0.06562765547311061,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "IAGON",
+    "symbol": "IAG",
+    "price": 0.26345074622199,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "NFPrompt",
-    "symbol": "NFP",
-    "price": 0.257185504632548,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "TrueFi",
+    "symbol": "TRU",
+    "price": 0.07801290874850152,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "GameBuild",
-    "symbol": "GAME",
-    "price": 0.005866447545039755,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Zircuit",
+    "symbol": "ZRC",
+    "price": 0.06558843071555014,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Steem Dollars",
-    "symbol": "SBD",
-    "price": 6.963475719042124,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "NFPrompt",
+    "symbol": "NFP",
+    "price": 0.25681639603176465,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Cyber",
     "symbol": "CYBER",
-    "price": 3.0676505900095488,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 3.0676777539522493,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "ECOMI",
     "symbol": "OMI",
-    "price": 0.00035963204318817615,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.0003591075999992302,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Metal DAO",
     "symbol": "MTL",
-    "price": 1.2320665249573568,
-    "last_updated": "2025-01-08T20:02:00.000Z"
-  },
-  {
-    "name": "Ardor",
-    "symbol": "ARDR",
-    "price": 0.0960103130637496,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 1.2277609960624476,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Tokenlon Network Token",
     "symbol": "LON",
-    "price": 0.8176576586557839,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.8176495744714039,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Highstreet",
     "symbol": "HIGH",
-    "price": 1.3470536627768643,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 1.3496145043909775,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "GameBuild",
+    "symbol": "GAME",
+    "price": 0.005720543727085258,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Ardor",
+    "symbol": "ARDR",
+    "price": 0.0952149048934157,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Rootstock Infrastructure Framework",
     "symbol": "RIF",
-    "price": 0.09481364683800123,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.09517408503781616,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "X Empire",
     "symbol": "X",
-    "price": 0.00013695301502863718,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.00013719924335204862,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Maverick Protocol",
     "symbol": "MAV",
-    "price": 0.1872324762693595,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.1871486719599688,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "AI Companions",
     "symbol": "AIC",
-    "price": 0.12507550911603688,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.12499356769348859,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "Pax Dollar",
     "symbol": "USDP",
-    "price": 1.0010508460826133,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 1.000825634723172,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Braintrust",
     "symbol": "BTRST",
-    "price": 0.3812264196900763,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.3799017005756885,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Steem Dollars",
+    "symbol": "SBD",
+    "price": 6.550214990061661,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Request",
     "symbol": "REQ",
-    "price": 0.11793940855690463,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.11826833195665105,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "USDB",
+    "symbol": "USDB",
+    "price": 0.9961866533583804,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Hashflow",
     "symbol": "HFT",
-    "price": 0.18382029884107476,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.182991078951213,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "USDB",
-    "symbol": "USDB",
-    "price": 0.9965049455859767,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Coq Inu",
+    "symbol": "COQ",
+    "price": 0.000001291466864911709,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Paycoin",
     "symbol": "PCI",
-    "price": 0.08885439040625513,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 0.08883530161827033,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Stronghold Token",
-    "symbol": "SHX",
-    "price": 0.015455699465014893,
-    "last_updated": "2025-01-08T20:02:00.000Z"
-  },
-  {
-    "name": "Catizen",
-    "symbol": "CATI",
-    "price": 0.30078292961643155,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "ORA",
+    "symbol": "ORA",
+    "price": 2.4445018862843253,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "EURC",
     "symbol": "EURC",
-    "price": 1.031082410213293,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "price": 1.0307748761102196,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "ORA",
-    "symbol": "ORA",
-    "price": 2.4420950592876323,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Catizen",
+    "symbol": "CATI",
+    "price": 0.2998664924724595,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Luna by Virtuals",
-    "symbol": "LUNA",
-    "price": 0.08851330832472441,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "MobileCoin",
+    "symbol": "MOB",
+    "price": 0.4454057394843721,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
-    "name": "Coq Inu",
-    "symbol": "COQ",
-    "price": 0.000001278854085080946,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Artificial Liquid Intelligence",
+    "symbol": "ALI",
+    "price": 0.01079092441078149,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "MobileCoin",
-    "symbol": "MOB",
-    "price": 0.4459318722715215,
-    "last_updated": "2025-01-08T20:02:00.000Z"
+    "name": "Automata Network",
+    "symbol": "ATA",
+    "price": 0.15640167356149043,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "48 Club Token",
     "symbol": "KOGE",
-    "price": 26.00008666319611,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 25.94009904797838,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Artificial Liquid Intelligence",
-    "symbol": "ALI",
-    "price": 0.010763323307716491,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "Assemble AI",
-    "symbol": "ASM",
-    "price": 0.05634509319925259,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Stronghold Token",
+    "symbol": "SHX",
+    "price": 0.015153148355037576,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Nakamoto Games",
     "symbol": "NAKA",
-    "price": 0.841826245018774,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "Automata Network",
-    "symbol": "ATA",
-    "price": 0.15531112571263783,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.8368685421943979,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "SUNDOG",
     "symbol": "SUNDOG",
-    "price": 0.08739836959651968,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.08717990292164737,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Coreum",
     "symbol": "COREUM",
-    "price": 0.2259575396382696,
-    "last_updated": "2025-01-08T20:00:00.000Z"
+    "price": 0.22556378788506928,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "Stargate Finance",
     "symbol": "STG",
-    "price": 0.4228312193552673,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.4239501199915454,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Syscoin",
-    "symbol": "SYS",
-    "price": 0.10725453895635288,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Luna by Virtuals",
+    "symbol": "LUNA",
+    "price": 0.08629582666172493,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "PaLM AI",
-    "symbol": "PALM",
-    "price": 1.1156745581802794,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Tokamak Network",
+    "symbol": "TOKAMAK",
+    "price": 1.9678557214599701,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Shadow Token",
-    "symbol": "SHDW",
-    "price": 0.5272478055641263,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Syscoin",
+    "symbol": "SYS",
+    "price": 0.10729971039848417,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Assemble AI",
+    "symbol": "ASM",
+    "price": 0.05545171900799848,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Hifi Finance",
     "symbol": "HIFI",
-    "price": 0.5915668237273154,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.5969485078273882,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "PaLM AI",
+    "symbol": "PALM",
+    "price": 1.0920112163815165,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "BitMart Token",
     "symbol": "BMX",
-    "price": 0.25855337758279684,
-    "last_updated": "2025-01-08T20:00:00.000Z"
+    "price": 0.2586472499536699,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
-    "name": "Tokamak Network",
-    "symbol": "TOKAMAK",
-    "price": 1.9106545140591262,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Shadow Token",
+    "symbol": "SHDW",
+    "price": 0.5177553017114619,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "sudeng",
+    "symbol": "HIPPO",
+    "price": 0.008355491111024738,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Aleph Zero",
     "symbol": "AZERO",
-    "price": 0.31327211953955575,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.31122198012236246,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Solidus Ai Tech",
     "symbol": "AITECH",
-    "price": 0.07705643889589624,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "sudeng",
-    "symbol": "HIPPO",
-    "price": 0.00822708966288104,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.07649158529249318,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Fusionist",
     "symbol": "ACE",
-    "price": 1.796308919985105,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 1.8006303543399427,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Hooked Protocol",
-    "symbol": "HOOK",
-    "price": 0.3750528565720947,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "RSS3",
+    "symbol": "RSS3",
+    "price": 0.12164738663695777,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Wise Monkey",
+    "symbol": "MONKY",
+    "price": 0.000009639298611528717,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "SuperRare",
     "symbol": "RARE",
-    "price": 0.10164471018968603,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.10196698876296978,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "RSS3",
-    "symbol": "RSS3",
-    "price": 0.12099351201299378,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Hooked Protocol",
+    "symbol": "HOOK",
+    "price": 0.3744800816695074,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Helium Mobile",
     "symbol": "MOBILE",
-    "price": 0.0009127510558913013,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.0009131668214102758,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Onyxcoin",
-    "symbol": "XCN",
-    "price": 0.002620265847084675,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "XION",
+    "symbol": "XION",
+    "price": 3.1768632344421563,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Unizen",
-    "symbol": "ZCX",
-    "price": 0.11672879456933334,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Onyxcoin",
+    "symbol": "XCN",
+    "price": 0.002633484555625352,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "DIA",
     "symbol": "DIA",
-    "price": 0.6720145194813398,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.6724093517716276,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Pups (Bitcoin)",
-    "symbol": "PUPS",
-    "price": 0.08263218067408619,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "inSure DeFi",
-    "symbol": "SURE",
-    "price": 0.002975150257118374,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "NYM",
+    "symbol": "NYM",
+    "price": 0.09969879581659512,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "OX Coin",
     "symbol": "OX",
-    "price": 0.02251110754105032,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.022648320360064374,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Badger DAO",
-    "symbol": "BADGER",
-    "price": 3.879258613780059,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Unizen",
+    "symbol": "ZCX",
+    "price": 0.11608867173266278,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "USDX [Kava]",
-    "symbol": "USDX",
-    "price": 0.6663980776377922,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "inSure DeFi",
+    "symbol": "SURE",
+    "price": 0.0029754843447716544,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "SLERF",
-    "symbol": "SLERF",
-    "price": 0.15552216422484647,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Pups (Bitcoin)",
+    "symbol": "PUPS",
+    "price": 0.08162160047694214,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "QuarkChain",
-    "symbol": "QKC",
-    "price": 0.010981145955914469,
-    "last_updated": "2025-01-08T20:00:00.000Z"
+    "name": "dForce",
+    "symbol": "DF",
+    "price": 0.07897667697173319,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "ArchLoot",
-    "symbol": "AL",
-    "price": 0.13046588361577519,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Badger DAO",
+    "symbol": "BADGER",
+    "price": 3.8656210878972894,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "SLERF",
+    "symbol": "SLERF",
+    "price": 0.1564606267622223,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Bancor",
     "symbol": "BNT",
-    "price": 0.6487298080967514,
-    "last_updated": "2025-01-08T20:00:00.000Z"
+    "price": 0.6491375252083004,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
-    "name": "Telos",
-    "symbol": "TLOS",
-    "price": 0.2053125414276855,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "ArchLoot",
+    "symbol": "AL",
+    "price": 0.13065452047898368,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Phoenix",
     "symbol": "PHB",
-    "price": 1.441360254866769,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "dForce",
-    "symbol": "DF",
-    "price": 0.07683668876185215,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "BENQI",
-    "symbol": "QI",
-    "price": 0.014951462899878252,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 1.4421401816641881,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Loom Network",
     "symbol": "LOOM",
-    "price": 0.06164365486856431,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.062091007868795255,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "NYM",
-    "symbol": "NYM",
-    "price": 0.09333105300891596,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Telos",
+    "symbol": "TLOS",
+    "price": 0.20432381044886147,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Ampleforth Governance Token",
-    "symbol": "FORTH",
-    "price": 5.314009016120529,
-    "last_updated": "2025-01-08T20:00:00.000Z"
+    "name": "BENQI",
+    "symbol": "QI",
+    "price": 0.01485583736524744,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Wise Monkey",
-    "symbol": "MONKY",
-    "price": 0.0000089343486782323,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "QuarkChain",
+    "symbol": "QKC",
+    "price": 0.01066957717342522,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
-    "name": "Dasha",
-    "symbol": "VVAIFU",
-    "price": 0.07523715325230479,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Ampleforth Governance Token",
+    "symbol": "FORTH",
+    "price": 5.2520832329609615,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "MyNeighborAlice",
     "symbol": "ALICE",
-    "price": 1.0988638474911332,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "DeFi Pulse Index",
-    "symbol": "DPI",
-    "price": 133.11435814880127,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 1.0996309523974956,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "LimeWire",
-    "symbol": "LMWR",
-    "price": 0.23218991520677237,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "USDX [Kava]",
+    "symbol": "USDX",
+    "price": 0.6871686448577172,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Origin Protocol",
     "symbol": "OGN",
-    "price": 0.10616901994394164,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.10666785846471913,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "XION",
-    "symbol": "XION",
-    "price": 2.899183439107629,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "DeFi Pulse Index",
+    "symbol": "DPI",
+    "price": 132.67618348202498,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Bitget Wallet Token",
     "symbol": "BWB",
-    "price": 0.5177541038838005,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.5180082665337671,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "ApeX Protocol",
     "symbol": "APEX",
-    "price": 1.5169250576051043,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "Eliza (elizawakesup)",
-    "symbol": "ELIZA",
-    "price": 0.07343618690457931,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 1.5186953984340459,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Pangolin",
     "symbol": "PNG",
-    "price": 0.336130250164461,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.3363332610323047,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "MOBOX",
-    "symbol": "MBOX",
-    "price": 0.1801513769619421,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "LimeWire",
+    "symbol": "LMWR",
+    "price": 0.2305340692094202,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Kujira",
     "symbol": "KUJI",
-    "price": 0.5918438702266949,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.5993412333443117,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "RACA",
-    "symbol": "RACA",
-    "price": 0.00017535000048771065,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "SOVRUN",
+    "symbol": "SOVRN",
+    "price": 0.12337047243994202,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "lisUSD",
-    "symbol": "lisUSD",
-    "price": 0.998480206555253,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Eliza (elizawakesup)",
+    "symbol": "ELIZA",
+    "price": 0.07297203228833166,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "MOBOX",
+    "symbol": "MBOX",
+    "price": 0.18070703535081423,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Dasha",
+    "symbol": "VVAIFU",
+    "price": 0.07287501119463809,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "RACA",
+    "symbol": "RACA",
+    "price": 0.0001753101185805068,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "PARSIQ",
     "symbol": "PRQ",
-    "price": 0.23180273722443523,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.2313954921181843,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Patriot",
-    "symbol": "PATRIOT",
-    "price": 0.007129756459428877,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "lisUSD",
+    "symbol": "lisUSD",
+    "price": 0.9979906538326859,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "WUFFI",
     "symbol": "WUF",
-    "price": 8.501021661722121e-7,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "SaucerSwap",
-    "symbol": "SAUCE",
-    "price": 0.09500995412121845,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 8.511368129881263e-7,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "CLV",
     "symbol": "CLV",
-    "price": 0.057693423013868435,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.0579709876416221,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Alien Worlds",
     "symbol": "TLM",
-    "price": 0.01242623423220015,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.012439176031392375,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Islamic Coin",
     "symbol": "ISLM",
-    "price": 0.04629164702549159,
-    "last_updated": "2025-01-08T20:00:00.000Z"
+    "price": 0.04634541499935893,
+    "last_updated": "2025-01-08T21:00:00.000Z"
+  },
+  {
+    "name": "SaucerSwap",
+    "symbol": "SAUCE",
+    "price": 0.09453092135986149,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Ethena Labs (USDTb)",
     "symbol": "USDTb",
-    "price": 0.9996239611500906,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.9997684634480565,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Patriot",
+    "symbol": "PATRIOT",
+    "price": 0.00701130635067553,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Toko Token",
     "symbol": "TKO",
-    "price": 0.4159103979705754,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.4158858452635376,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "StormX",
+    "symbol": "STMX",
+    "price": 0.0056553694444068416,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Verum Coin",
     "symbol": "VERUM",
-    "price": 748.1492109153634,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 745.7864716923575,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "ARPA",
+    "symbol": "ARPA",
+    "price": 0.045747893798661045,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Puffer",
     "symbol": "PUFFER",
-    "price": 0.680338494849143,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.6768529835516935,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Cobak Token",
-    "symbol": "CBK",
-    "price": 0.750536522087989,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "StormX",
-    "symbol": "STMX",
-    "price": 0.005627325710570509,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "ARPA",
-    "symbol": "ARPA",
-    "price": 0.04559416960946993,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "tokenbot",
+    "symbol": "CLANKER",
+    "price": 69.09534754824878,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Koma Inu",
     "symbol": "KOMA",
-    "price": 0.09404504298699923,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.09402482980744696,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "RETARDIO",
-    "symbol": "RETARDIO",
-    "price": 0.07003898502501908,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Cobak Token",
+    "symbol": "CBK",
+    "price": 0.7548928718522468,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
-    "name": "tokenbot",
-    "symbol": "CLANKER",
-    "price": 68.16116214399885,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Strike",
+    "symbol": "STRK",
+    "price": 12.503272853681626,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "SOVRUN",
-    "symbol": "SOVRN",
-    "price": 0.11576707988887415,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "RETARDIO",
+    "symbol": "RETARDIO",
+    "price": 0.06965398040012351,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Stella",
     "symbol": "ALPHA",
-    "price": 0.07441771527294354,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.07460605030605368,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "BakeryToken",
     "symbol": "BAKE",
-    "price": 0.23190660232733107,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "NKN",
-    "symbol": "NKN",
-    "price": 0.08513382902071683,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "Ancient8",
-    "symbol": "A8",
-    "price": 0.2874392108015602,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.23207761335648722,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "XPLA",
     "symbol": "XPLA",
-    "price": 0.08649516980313852,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.08709097673921588,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Alkimi",
     "symbol": "ADS",
-    "price": 0.2807283322728578,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.28235173047819356,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Euler",
+    "symbol": "EUL",
+    "price": 4.086107963906611,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "NKN",
+    "symbol": "NKN",
+    "price": 0.08524431884827675,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Hippocrat",
     "symbol": "HPO",
-    "price": 0.06427626468814104,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.06412186159648428,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "neur.sh",
+    "symbol": "NEUR",
+    "price": 0.07435158023015562,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Cakepie",
     "symbol": "CKP",
-    "price": 6.6493064471538865,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 6.634952856776435,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Lista DAO",
-    "symbol": "LISTA",
-    "price": 0.3670104343150295,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Ancient8",
+    "symbol": "A8",
+    "price": 0.2849523326502451,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "AVA (Travala)",
-    "symbol": "AVA",
-    "price": 1.1576932748510216,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Lista DAO",
+    "symbol": "LISTA",
+    "price": 0.3670542842873769,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "CoinEx Token",
     "symbol": "CET",
-    "price": 0.09251037690088781,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.09242280637471156,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Euler",
-    "symbol": "EUL",
-    "price": 4.0189167726395,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "MovieBloc",
-    "symbol": "MBL",
-    "price": 0.0035786892277292924,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "AVA (Travala)",
+    "symbol": "AVA",
+    "price": 1.1575215471715186,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Radiant Capital",
     "symbol": "RDNT",
-    "price": 0.0543135505794077,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.054402350603104804,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "MovieBloc",
+    "symbol": "MBL",
+    "price": 0.003552782842475314,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Renzo",
     "symbol": "REZ",
-    "price": 0.03223363054791984,
-    "last_updated": "2025-01-08T20:00:00.000Z"
+    "price": 0.032191377636744054,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
-    "name": "Stader",
-    "symbol": "SD",
-    "price": 1.1990947927584645,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Victoria VR",
+    "symbol": "VR",
+    "price": 0.01200788150664885,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "LUKSO",
     "symbol": "LYX",
-    "price": 2.0926623335836325,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "Victoria VR",
-    "symbol": "VR",
-    "price": 0.011930234816022319,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 2.076413679284376,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "SynFutures",
     "symbol": "F",
-    "price": 0.04871822856997029,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.04858890795449923,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Gods Unchained",
     "symbol": "GODS",
-    "price": 0.18456953589191846,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.1849440430751591,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "BUSD",
-    "symbol": "BUSD",
-    "price": 1.000563622061397,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Stader",
+    "symbol": "SD",
+    "price": 1.191379248569444,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Radworks",
-    "symbol": "RAD",
-    "price": 1.2102559416927792,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "BUSD",
+    "symbol": "BUSD",
+    "price": 1.0004651091016068,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "michi (SOL)",
     "symbol": "$MICHI",
-    "price": 0.11264670905400315,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "H2O DAO",
-    "symbol": "H2O",
-    "price": 0.07535888685020249,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.11350860781588078,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Strike",
-    "symbol": "STRK",
-    "price": 11.536750472111951,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Radworks",
+    "symbol": "RAD",
+    "price": 1.2108119849273504,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "neur.sh",
-    "symbol": "NEUR",
-    "price": 0.06901272206919852,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "H2O DAO",
+    "symbol": "H2O",
+    "price": 0.07523681761563823,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "AI Analysis Token",
     "symbol": "AIAT",
-    "price": 0.4221127933434877,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.42041955302724815,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Liquity USD",
-    "symbol": "LUSD",
-    "price": 0.9931769842227184,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Zebec Network",
+    "symbol": "ZBCN",
+    "price": 0.0008843990221390289,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "MARBLEX",
     "symbol": "MBX",
-    "price": 0.3419882677973725,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.3420299826506833,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Zebec Network",
-    "symbol": "ZBCN",
-    "price": 0.0008810390874694283,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Liquity USD",
+    "symbol": "LUSD",
+    "price": 0.9902309389893342,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Staika",
     "symbol": "STIK",
-    "price": 1.3486243758137864,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "Maple",
-    "symbol": "MPL",
-    "price": 13.718266609923816,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 1.3487323314751614,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "TokenFi",
     "symbol": "TOKEN",
-    "price": 0.060225398945937224,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "Wojak",
-    "symbol": "WOJAK",
-    "price": 0.0008654220195741128,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.06058796709436094,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Venus BUSD",
-    "symbol": "vBUSD",
-    "price": 0.02231877370748217,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Maple",
+    "symbol": "MPL",
+    "price": 13.631561661950858,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Aergo",
     "symbol": "AERGO",
-    "price": 0.1271967346945366,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.12828018733900734,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Cortex",
-    "symbol": "CTXC",
-    "price": 0.26229419989126307,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Venus BUSD",
+    "symbol": "vBUSD",
+    "price": 0.02231654316843485,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Gitcoin",
     "symbol": "GTC",
-    "price": 0.6950834475532862,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.6955839096086388,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Sentio Protocol",
-    "symbol": "SEN",
-    "price": 0.6069988511878659,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Wojak",
+    "symbol": "WOJAK",
+    "price": 0.0008614516532269477,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Toshi",
-    "symbol": "TOSHI",
-    "price": 0.00014545632543744178,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Cortex",
+    "symbol": "CTXC",
+    "price": 0.26268503968040363,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Minswap",
-    "symbol": "MIN",
-    "price": 0.043796963269139386,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Toshi",
+    "symbol": "TOSHI",
+    "price": 0.00014528327707329496,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "DAO Maker",
     "symbol": "DAO",
-    "price": 0.30131162139263545,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.30194234756166394,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Polymath",
+    "symbol": "POLY",
+    "price": 0.06415836269544016,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "BOBO",
     "symbol": "BOBO",
-    "price": 8.810183430083488e-7,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 8.873977800026428e-7,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Parcl",
     "symbol": "PRCL",
-    "price": 0.2718027458758867,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "Polymath",
-    "symbol": "POLY",
-    "price": 0.06273066171630824,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.27155539565562203,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Gemini Dollar",
     "symbol": "GUSD",
-    "price": 1.001262634156661,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "Bifrost",
-    "symbol": "BFC",
-    "price": 0.04177202704060427,
-    "last_updated": "2025-01-08T20:00:00.000Z"
+    "price": 1.0007643051872397,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "aixCB by Virtuals",
-    "symbol": "AIXCB",
-    "price": 0.05821714369856366,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Top Hat",
+    "symbol": "HAT",
+    "price": 0.05910123664251574,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "LeverFi",
-    "symbol": "LEVER",
-    "price": 0.0016403768349902562,
-    "last_updated": "2025-01-08T20:00:00.000Z"
+    "name": "Sentio Protocol",
+    "symbol": "SEN",
+    "price": 0.5958565806757155,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Dego Finance",
     "symbol": "DEGO",
-    "price": 2.72491024189684,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 2.7550944566013444,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "PlatON",
-    "symbol": "LAT",
-    "price": 0.009153583393600118,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Minswap",
+    "symbol": "MIN",
+    "price": 0.042691643016714104,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "MetFi",
-    "symbol": "METFI",
-    "price": 0.2825696688976154,
-    "last_updated": "2025-01-08T20:00:00.000Z"
+    "name": "Bifrost",
+    "symbol": "BFC",
+    "price": 0.04162512134598883,
+    "last_updated": "2025-01-08T21:00:00.000Z"
+  },
+  {
+    "name": "LeverFi",
+    "symbol": "LEVER",
+    "price": 0.0016415746331604356,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "APX",
     "symbol": "APX",
-    "price": 0.10244544094006668,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.10307974772940576,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Electroneum",
-    "symbol": "ETN",
-    "price": 0.0031618810823636585,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "MetFi",
+    "symbol": "METFI",
+    "price": 0.2823514217987384,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "Anchored Coins AEUR",
     "symbol": "AEUR",
-    "price": 0.9949078525695187,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.9952137754387189,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Masa",
+    "symbol": "MASA",
+    "price": 0.15833873364394388,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "LTO Network",
     "symbol": "LTO",
-    "price": 0.1300787006400494,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.12978621385006073,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "xMoney",
-    "symbol": "UTK",
-    "price": 0.07997825643507017,
-    "last_updated": "2025-01-08T20:00:00.000Z"
+    "name": "aixCB by Virtuals",
+    "symbol": "AIXCB",
+    "price": 0.05664765498955348,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "KARRAT",
-    "symbol": "KARRAT",
-    "price": 0.30805815030499595,
-    "last_updated": "2025-01-08T20:00:00.000Z"
+    "name": "Electroneum",
+    "symbol": "ETN",
+    "price": 0.0031376209384045583,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Elastos",
-    "symbol": "ELA",
-    "price": 2.483756341711342,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "xMoney",
+    "symbol": "UTK",
+    "price": 0.07993358332213464,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
-    "name": "Masa",
-    "symbol": "MASA",
-    "price": 0.1562707505247607,
-    "last_updated": "2025-01-08T20:00:00.000Z"
+    "name": "Polkastarter",
+    "symbol": "POLS",
+    "price": 0.5649554980386172,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "KARRAT",
+    "symbol": "KARRAT",
+    "price": 0.3081838297261778,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "Metadium",
     "symbol": "META",
-    "price": 0.032683975034213594,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.03281544822561518,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "PlatON",
+    "symbol": "LAT",
+    "price": 0.008946983789695313,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "A3S Protocol",
     "symbol": "AA",
-    "price": 0.23172085531902575,
-    "last_updated": "2025-01-08T20:00:00.000Z"
+    "price": 0.23166194212436,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
-    "name": "Wen",
-    "symbol": "WEN",
-    "price": 0.00007590952847000023,
-    "last_updated": "2025-01-08T20:00:00.000Z"
+    "name": "Elastos",
+    "symbol": "ELA",
+    "price": 2.4687348215816423,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Top Hat",
-    "symbol": "HAT",
-    "price": 0.056061065111185734,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Wen",
+    "symbol": "WEN",
+    "price": 0.00007605889105386375,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
-    "name": "Degen Spartan AI",
-    "symbol": "DEGENAI",
-    "price": 0.054777487297360754,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Ethernity Chain",
+    "symbol": "ERN",
+    "price": 2.300796480111713,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Polkastarter",
-    "symbol": "POLS",
-    "price": 0.5539580799992543,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Myria",
+    "symbol": "MYRIA",
+    "price": 0.0020090532320008194,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Ethernity Chain",
-    "symbol": "ERN",
-    "price": 2.305124017502801,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Super Champs",
+    "symbol": "CHAMP",
+    "price": 0.06103762189329618,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Orderly Network",
-    "symbol": "ORDER",
-    "price": 0.25590991927803586,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Magpie",
+    "symbol": "MGP",
+    "price": 0.11954821994777944,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Star Atlas",
-    "symbol": "ATLAS",
-    "price": 0.003051693373137407,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Degen Spartan AI",
+    "symbol": "DEGENAI",
+    "price": 0.05361494080291331,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "MESSIER",
     "symbol": "M87",
-    "price": 0.00006121116865381229,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.0000607517990882675,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Myria",
-    "symbol": "MYRIA",
-    "price": 0.001999044535847355,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Orderly Network",
+    "symbol": "ORDER",
+    "price": 0.2527396586680864,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Magpie",
-    "symbol": "MGP",
-    "price": 0.11943955884941584,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Litentry",
+    "symbol": "LIT",
+    "price": 0.8036950582279156,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Super Champs",
-    "symbol": "CHAMP",
-    "price": 0.06098142901914807,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Sweat Economy",
+    "symbol": "SWEAT",
+    "price": 0.007908999024516304,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Forta",
-    "symbol": "FORT",
-    "price": 0.11160585968910175,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Star Atlas",
+    "symbol": "ATLAS",
+    "price": 0.003016038437594156,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Function X",
     "symbol": "FX",
-    "price": 0.13127513204901073,
-    "last_updated": "2025-01-08T20:00:00.000Z"
+    "price": 0.13044038671848995,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
-    "name": "Litentry",
-    "symbol": "LIT",
-    "price": 0.8008177221960728,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "Sweat Economy",
-    "symbol": "SWEAT",
-    "price": 0.007792063582478164,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Forta",
+    "symbol": "FORT",
+    "price": 0.11059838897809525,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Myro",
     "symbol": "MYRO",
-    "price": 0.0555861919929945,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.05549446272821406,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Stonks",
+    "symbol": "STNK",
+    "price": 90.48837215462854,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Gains Network",
     "symbol": "GNS",
-    "price": 1.6122687430905884,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 1.6067406683222614,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Stonks",
-    "symbol": "STNK",
-    "price": 89.09872176982799,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Uquid Coin",
+    "symbol": "UQC",
+    "price": 5.210986426498299,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "RARI",
-    "symbol": "RARI",
-    "price": 2.0698566144186867,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "METAVERSE",
+    "symbol": "METAV",
+    "price": 0.05101974819176784,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "REI Network",
     "symbol": "REI",
-    "price": 0.05375021740601448,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.05393841649184523,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "METAVERSE",
-    "symbol": "METAV",
-    "price": 0.051098572262559046,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "RARI",
+    "symbol": "RARI",
+    "price": 2.070903713871352,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Comedian",
     "symbol": "BAN",
-    "price": 0.05086475451209355,
-    "last_updated": "2025-01-08T20:00:00.000Z"
+    "price": 0.05093495568749664,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "Gelato",
     "symbol": "GEL",
-    "price": 0.21515130983139524,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "Uquid Coin",
-    "symbol": "UQC",
-    "price": 5.068173418316629,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.2152618126205522,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Milady Meme Coin",
     "symbol": "LADYS",
-    "price": 6.8674330560827e-8,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 6.845010718407888e-8,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Swell Network",
     "symbol": "SWELL",
-    "price": 0.02809342972941485,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "Aavegotchi",
-    "symbol": "GHST",
-    "price": 0.9423798020187031,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.02816008288917543,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "ViciCoin",
     "symbol": "VCNT",
-    "price": 21.78831378753764,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 21.901677506704377,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Streamr",
-    "symbol": "DATA",
-    "price": 0.04516742851698617,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Aavegotchi",
+    "symbol": "GHST",
+    "price": 0.9428161547193002,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Tensor",
     "symbol": "TNSR",
-    "price": 0.3946811986030339,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.3953541010144166,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Pocket Network",
     "symbol": "POKT",
-    "price": 0.03012479166318101,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.030066664482413293,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "LooksRare",
-    "symbol": "LOOKS",
-    "price": 0.04925556486869037,
-    "last_updated": "2025-01-08T20:00:00.000Z"
+    "name": "Streamr",
+    "symbol": "DATA",
+    "price": 0.04501384094454404,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Crown by Third Time Games",
+    "symbol": "CROWN",
+    "price": 0.2579374608070728,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Odos",
     "symbol": "ODOS",
-    "price": 0.03071952571921532,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.03064933894983726,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Stride",
-    "symbol": "STRD",
-    "price": 0.5571404276048327,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "LooksRare",
+    "symbol": "LOOKS",
+    "price": 0.049061899182325786,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "Hacken Token",
     "symbol": "HAI",
-    "price": 0.05876170458579671,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "FOMO (fomo.fund)",
-    "symbol": "FOMO",
-    "price": 0.000487037486658964,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.05876924916917256,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "MAP Protocol",
     "symbol": "MAPO",
-    "price": 0.008855741128862631,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.008941132005496254,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Venom",
-    "symbol": "VENOM",
-    "price": 0.04895143082590363,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Stride",
+    "symbol": "STRD",
+    "price": 0.5567223668869867,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Ice Open Network",
     "symbol": "ICE",
-    "price": 0.00731958410596637,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.0073897907919517145,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "FOMO (fomo.fund)",
+    "symbol": "FOMO",
+    "price": 0.00048457528713367225,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "FUNToken",
+    "symbol": "FUN",
+    "price": 0.004457471000811847,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Enzyme",
     "symbol": "MLN",
-    "price": 18.10774586997587,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 18.05827898552385,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "DEAPcoin",
     "symbol": "DEP",
-    "price": 0.001705275758665481,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.0016963810490928642,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "FUNToken",
-    "symbol": "FUN",
-    "price": 0.004440766409902958,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "Entangle",
-    "symbol": "NGL",
-    "price": 0.0843550689250478,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Venom",
+    "symbol": "VENOM",
+    "price": 0.04860870106048297,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Bluefin",
-    "symbol": "BLUE",
-    "price": 0.38346032123657153,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "McDull",
+    "symbol": "MCDULL",
+    "price": 0.000006382747131539033,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "MOO DENG (moodeng.vip)",
-    "symbol": "MOODENG",
-    "price": 0.00011709524994441119,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "NAVI Protocol",
+    "symbol": "NAVX",
+    "price": 0.12378913284594326,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "IDEX",
     "symbol": "IDEX",
-    "price": 0.05924096104649703,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.05919696642797279,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "McDull",
-    "symbol": "MCDULL",
-    "price": 0.000006334626801362538,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "GEODNET",
+    "symbol": "GEOD",
+    "price": 0.24069962791762498,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Hunt Town",
     "symbol": "HUNT",
-    "price": 0.3791904143057441,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.3802656266114732,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "DIMO",
     "symbol": "DIMO",
-    "price": 0.16877988925512266,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.16815318669595186,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "GEODNET",
-    "symbol": "GEOD",
-    "price": 0.24028809537041101,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Entangle",
+    "symbol": "NGL",
+    "price": 0.08330964023785306,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "NAVI Protocol",
-    "symbol": "NAVX",
-    "price": 0.12249672135949016,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Bluefin",
+    "symbol": "BLUE",
+    "price": 0.3818860441821407,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Crown by Third Time Games",
-    "symbol": "CROWN",
-    "price": 0.24586714336562002,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "MOO DENG (moodeng.vip)",
+    "symbol": "MOODENG",
+    "price": 0.0001151803019688218,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Energy Web Token",
-    "symbol": "EWT",
-    "price": 1.5518357196798656,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "SIGMA",
+    "symbol": "SIGMA",
+    "price": 0.05186481922920557,
+    "last_updated": "2025-01-08T21:00:00.000Z"
+  },
+  {
+    "name": "Mr Miggles",
+    "symbol": "MIGGLES",
+    "price": 0.04856026807745675,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "BugsCoin",
     "symbol": "BGSC",
-    "price": 0.007656937989806665,
-    "last_updated": "2025-01-08T20:00:00.000Z"
+    "price": 0.0076503958754846,
+    "last_updated": "2025-01-08T21:00:00.000Z"
+  },
+  {
+    "name": "ALEX Lab",
+    "symbol": "ALEX",
+    "price": 0.07656819929432691,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Open Loot",
     "symbol": "OL",
-    "price": 0.17899954217547454,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.17864564679143782,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "ALEX Lab",
-    "symbol": "ALEX",
-    "price": 0.07661944381503565,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Energy Web Token",
+    "symbol": "EWT",
+    "price": 1.534010833296253,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Tornado Cash",
-    "symbol": "TORN",
-    "price": 8.780152332532056,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Perpetual Protocol",
+    "symbol": "PERP",
+    "price": 0.6990113444589241,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "TAOCat by Virtuals & Masa",
-    "symbol": "TAOCAT",
-    "price": 0.04605454139674733,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Tornado Cash",
+    "symbol": "TORN",
+    "price": 8.74671997178889,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "FirmaChain",
     "symbol": "FCT",
-    "price": 0.04882395461940178,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.04848861702306174,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Perpetual Protocol",
-    "symbol": "PERP",
-    "price": 0.696291027760932,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "Mr Miggles",
-    "symbol": "MIGGLES",
-    "price": 0.0479664696569755,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "TAOCat by Virtuals & Masa",
+    "symbol": "TAOCAT",
+    "price": 0.04562069950518163,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Mumu the Bull (SOL)",
     "symbol": "MUMU",
-    "price": 0.00002002103485813871,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "SIDUS",
-    "symbol": "SIDUS",
-    "price": 0.0037268590313888454,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.000019914956344527664,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "district0x",
     "symbol": "DNT",
-    "price": 0.04539062964406599,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "SIGMA",
-    "symbol": "SIGMA",
-    "price": 0.05011197903819659,
-    "last_updated": "2025-01-08T20:00:00.000Z"
+    "price": 0.04539476120266545,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "ThunderCore",
     "symbol": "TT",
-    "price": 0.003857481006783589,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.0038804313362680865,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
-    "name": "GamerCoin",
-    "symbol": "GHX",
-    "price": 0.06880422818236967,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "Amaterasu Omikami",
-    "symbol": "OMIKAMI",
-    "price": 0.04719328669667141,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "SIDUS",
+    "symbol": "SIDUS",
+    "price": 0.0036834691726512396,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "The Root Network",
     "symbol": "ROOT",
-    "price": 0.030681716702966346,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.030922469868142368,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "StaFi",
-    "symbol": "FIS",
-    "price": 0.4215403619389576,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "GamerCoin",
+    "symbol": "GHX",
+    "price": 0.0685657578919831,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "ChainSwap",
+    "symbol": "CSWAP",
+    "price": 0.047917842746696596,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Flamingo",
     "symbol": "FLM",
-    "price": 0.06829776220715367,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.06860661496988568,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "OORT",
-    "symbol": "OORT",
-    "price": 0.14064066213891385,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "StaFi",
+    "symbol": "FIS",
+    "price": 0.42031525542403314,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "OMG Network",
     "symbol": "OMG",
-    "price": 0.3114005838776469,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.31217211142337453,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Bitgert",
-    "symbol": "BRISE",
-    "price": 1.1036987724000842e-7,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "OORT",
+    "symbol": "OORT",
+    "price": 0.14072039591077862,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Alchemix",
     "symbol": "ALCX",
-    "price": 18.247844024731073,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 18.280325709761712,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "WHY",
     "symbol": "WHY",
-    "price": 1.0378369784945109e-7,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "ChainSwap",
-    "symbol": "CSWAP",
-    "price": 0.04717177462090135,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 1.04080434465966e-7,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Tokemak",
     "symbol": "TOKE",
-    "price": 0.5344893795248005,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.5380502272425631,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Bitgert",
+    "symbol": "BRISE",
+    "price": 1.0908342256032629e-7,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Whiteheart",
     "symbol": "WHITE",
     "price": 4853.874390807098,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "ArbDoge AI",
-    "symbol": "AIDOGE",
-    "price": 2.43830353393139e-10,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Amaterasu Omikami",
+    "symbol": "OMIKAMI",
+    "price": 0.04558106400585866,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "pippin",
-    "symbol": "PIPPIN",
-    "price": 0.04236086544068038,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "ArbDoge AI",
+    "symbol": "AIDOGE",
+    "price": 2.44420073174859e-10,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "HOSKY Token",
-    "symbol": "HOSKY",
-    "price": 1.8449912372259998e-7,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Botto",
+    "symbol": "BOTTO",
+    "price": 0.8628769759001496,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Wanchain",
     "symbol": "WAN",
-    "price": 0.21148405928376074,
-    "last_updated": "2025-01-08T20:00:00.000Z"
+    "price": 0.21024686404228202,
+    "last_updated": "2025-01-08T21:00:00.000Z"
+  },
+  {
+    "name": "Groestlcoin",
+    "symbol": "GRS",
+    "price": 0.48075530229355445,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Goldfinch",
     "symbol": "GFI",
-    "price": 1.4392584570810214,
-    "last_updated": "2025-01-08T20:00:00.000Z"
+    "price": 1.4295249591694965,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "Verasity",
     "symbol": "VRA",
-    "price": 0.004242728333317873,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.004219696186401143,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Botto",
-    "symbol": "BOTTO",
-    "price": 0.8536155741856946,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "HOSKY Token",
+    "symbol": "HOSKY",
+    "price": 1.8009488219754375e-7,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Metacade",
-    "symbol": "MCADE",
-    "price": 0.030885458959260714,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "pippin",
+    "symbol": "PIPPIN",
+    "price": 0.04104453443647428,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Groestlcoin",
-    "symbol": "GRS",
-    "price": 0.4719864230795727,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Metacade",
+    "symbol": "MCADE",
+    "price": 0.03056156428818917,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Artrade",
-    "symbol": "ATR",
-    "price": 0.03256511551797703,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Impossible Finance Launchpad",
+    "symbol": "IDIA",
+    "price": 0.05957714052072373,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "Zero1 Labs",
     "symbol": "DEAI",
-    "price": 0.4480338418289358,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.4429975431683199,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Tectum",
-    "symbol": "TET",
-    "price": 5.19786088165391,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "Impossible Finance Launchpad",
-    "symbol": "IDIA",
-    "price": 0.05957738161109533,
-    "last_updated": "2025-01-08T20:00:00.000Z"
+    "name": "Dione Protocol",
+    "symbol": "DIONE",
+    "price": 0.003983233331366267,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Star Atlas DAO",
-    "symbol": "POLIS",
-    "price": 0.14955059507922638,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "ZEON",
+    "symbol": "ZEON",
+    "price": 0.0013230970844936127,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Numogram",
-    "symbol": "GNON",
-    "price": 0.04041841568747081,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Shoggoth (shoggoth.monster)",
+    "symbol": "SHOGGOTH",
+    "price": 0.04020602922322268,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Houdini Swap",
     "symbol": "LOCK",
-    "price": 0.4201744899474463,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.41907124126169415,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Tectum",
+    "symbol": "TET",
+    "price": 5.154209489278311,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Metacraft",
     "symbol": "MCT",
-    "price": 0.7652681194595409,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.7615694318355769,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "ZEON",
-    "symbol": "ZEON",
-    "price": 0.0013195080104763752,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Numogram",
+    "symbol": "GNON",
+    "price": 0.039917004959071994,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "NULS",
     "symbol": "NULS",
-    "price": 0.36005370462392217,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.3603072312658001,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Shoggoth (shoggoth.monster)",
-    "symbol": "SHOGGOTH",
-    "price": 0.03986890614614114,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "yesnoerror",
+    "symbol": "YNE",
+    "price": 0.039961912011447144,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Alpha Quark Token",
+    "symbol": "AQT",
+    "price": 1.4932557990308968,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Solend",
     "symbol": "SLND",
-    "price": 0.7877734116399204,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.7885264750707485,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Komodo",
-    "symbol": "KMD",
-    "price": 0.2908012674628995,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Star Atlas DAO",
+    "symbol": "POLIS",
+    "price": 0.14671251495555823,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Clash of Lilliput",
-    "symbol": "COL",
-    "price": 0.48187510781498866,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Komodo",
+    "symbol": "KMD",
+    "price": 0.2930861562799523,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Dione Protocol",
-    "symbol": "DIONE",
-    "price": 0.0038949178076521916,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Green Satoshi Token (SOL)",
+    "symbol": "GST",
+    "price": 0.015472797067056492,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Memes AI",
-    "symbol": "MemesAI",
-    "price": 0.0390140653575678,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Clash of Lilliput",
+    "symbol": "COL",
+    "price": 0.4819078813057175,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "deBridge",
     "symbol": "DBR",
-    "price": 0.033692027292078146,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.033653447301641895,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Quantum Resistant Ledger",
-    "symbol": "QRL",
-    "price": 0.5437175705560766,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Sui Name Service",
+    "symbol": "NS",
+    "price": 0.26129719949333746,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "MAGA (maga-hat.vip)",
+    "symbol": "MAGA",
+    "price": 0.00009983235503268175,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Moss Coin",
     "symbol": "MOC",
-    "price": 0.09226194439837031,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.0920550703212924,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "MemeFi",
     "symbol": "MEMEFI",
-    "price": 0.003889391444947007,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "yesnoerror",
-    "symbol": "YNE",
-    "price": 0.038770885888334994,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "Alpha Quark Token",
-    "symbol": "AQT",
-    "price": 1.444936996250627,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "Green Satoshi Token (SOL)",
-    "symbol": "GST",
-    "price": 0.015299378356850694,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "MAGA (maga-hat.vip)",
-    "symbol": "MAGA",
-    "price": 0.00009919030466692933,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.0038894402582481565,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Neiro Ethereum",
     "symbol": "NEIRO",
-    "price": 0.0385906147098107,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.03849510538442199,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Concordium",
     "symbol": "CCD",
-    "price": 0.003518219418244144,
-    "last_updated": "2025-01-08T20:00:00.000Z"
+    "price": 0.0034998703747890158,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "Urolithin A",
     "symbol": "URO",
-    "price": 0.03846070096866081,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "Rekt (rektcoin.com)",
-    "symbol": "REKT",
-    "price": 1.5014070192148214e-7,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.038482514173180896,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Bella Protocol",
     "symbol": "BEL",
-    "price": 0.5293395037689649,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.5300704107162829,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Sui Name Service",
-    "symbol": "NS",
-    "price": 0.2537456208728425,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Rekt (rektcoin.com)",
+    "symbol": "REKT",
+    "price": 1.498546147704817e-7,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Pikaboss",
-    "symbol": "PIKA",
-    "price": 8.930550686872194e-8,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "XSGD",
-    "symbol": "XSGD",
-    "price": 0.7305988993771931,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Axol",
+    "symbol": "AXOL",
+    "price": 0.03960987393577713,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Tether EURt",
-    "symbol": "EURt",
-    "price": 1.0303902459363141,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Artrade",
+    "symbol": "ATR",
+    "price": 0.030251955655560533,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Beta Finance",
-    "symbol": "BETA",
-    "price": 0.04193287976379788,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Pikaboss",
+    "symbol": "PIKA",
+    "price": 8.973268318797735e-8,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "ELYSIA",
     "symbol": "EL",
-    "price": 0.008015264043973085,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.008083118233423869,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Chainbounty",
     "symbol": "BOUNTY",
-    "price": 0.07307519305669276,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.07392235723118046,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Axol",
-    "symbol": "AXOL",
-    "price": 0.03829154163960964,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "League of Kingdoms Arena",
-    "symbol": "LOKA",
-    "price": 0.19852287113245615,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Tether EURt",
+    "symbol": "EURt",
+    "price": 1.0305228585305855,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "StorX Network",
-    "symbol": "SRX",
-    "price": 0.10865484075789064,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "XSGD",
+    "symbol": "XSGD",
+    "price": 0.7306435503484148,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "XPR Network",
-    "symbol": "XPR",
-    "price": 0.001374022216505396,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Quantum Resistant Ledger",
+    "symbol": "QRL",
+    "price": 0.5515017289122246,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Pirate Chain",
     "symbol": "ARRR",
-    "price": 0.18849140509600992,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.19027253722796877,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Dora Factory",
-    "symbol": "DORA",
-    "price": 0.06864571655996338,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Beta Finance",
+    "symbol": "BETA",
+    "price": 0.041885989108568326,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "MCOIN",
-    "symbol": "MCOIN",
-    "price": 0.20835566122073595,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "XPR Network",
+    "symbol": "XPR",
+    "price": 0.0013826863003794218,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Viction",
-    "symbol": "VIC",
-    "price": 0.379476016469971,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "StorX Network",
+    "symbol": "SRX",
+    "price": 0.10881052307851076,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Vertex Protocol",
-    "symbol": "VRTX",
-    "price": 0.09106873416183099,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "League of Kingdoms Arena",
+    "symbol": "LOKA",
+    "price": 0.19842899353609572,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Numbers Protocol",
     "symbol": "NUM",
-    "price": 0.050720783477558914,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.0509640329530744,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "MCOIN",
+    "symbol": "MCOIN",
+    "price": 0.207869397295344,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Contentos",
     "symbol": "COS",
-    "price": 0.00707750211968097,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.007092172126245203,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Biswap",
     "symbol": "BSW",
-    "price": 0.06778216483447269,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "ORIGYN",
-    "symbol": "OGY",
-    "price": 0.004681692365259983,
-    "last_updated": "2025-01-08T20:00:00.000Z"
+    "price": 0.06794387753062785,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Purple Pepe",
     "symbol": "$PURPE",
-    "price": 0.00008750306780491326,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.00008771261179805973,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Vertex Protocol",
+    "symbol": "VRTX",
+    "price": 0.09091097443717841,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Viction",
+    "symbol": "VIC",
+    "price": 0.3783793216298535,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "MANEKI",
     "symbol": "MANEKI",
-    "price": 0.00410259017700617,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.004120282074199915,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Memes AI",
+    "symbol": "MemesAI",
+    "price": 0.036526072481051435,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Major",
     "symbol": "MAJOR",
-    "price": 0.4355545006399869,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.43572965129871155,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "BIM",
-    "symbol": "BIM",
-    "price": 1.1462203205926846,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "ORIGYN",
+    "symbol": "OGY",
+    "price": 0.004632102138228712,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
-    "name": "Measurable Data Token",
-    "symbol": "MDT",
-    "price": 0.05349280376250126,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "BIM",
+    "symbol": "BIM",
+    "price": 1.1448658819851785,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Voxies",
     "symbol": "VOXEL",
-    "price": 0.16761745461872837,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.16781872489607688,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Everscale",
     "symbol": "EVER",
-    "price": 0.018075084505026935,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.018172915954427566,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "BILLION•DOLLAR•CAT",
-    "symbol": "BDC",
-    "price": 0.03585717886474344,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Measurable Data Token",
+    "symbol": "MDT",
+    "price": 0.053248720370870105,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Dimitra",
+    "symbol": "DMTR",
+    "price": 0.07381057267840854,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Gems",
     "symbol": "GEMS",
-    "price": 0.08939695992588574,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.08965650288498477,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "PAID",
     "symbol": "PAID",
-    "price": 0.07742974166797731,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "Celo Dollar",
-    "symbol": "CUSD",
-    "price": 1.0000850606051088,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.07729591338474746,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Skey Network",
     "symbol": "SKEY",
-    "price": 0.08686218302122937,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.08703490058681677,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Celo Dollar",
+    "symbol": "CUSD",
+    "price": 0.9999476614197539,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Solvex Network",
     "symbol": "SOLVEX",
-    "price": 0.7145851739056681,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.7164734893057065,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "GameFi.org",
-    "symbol": "GAFI",
-    "price": 3.223936072022645,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "OctaSpace",
+    "symbol": "OCTA",
+    "price": 1.0249054257560546,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Dimitra",
-    "symbol": "DMTR",
-    "price": 0.0724749048351157,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Wirex Token",
+    "symbol": "WXT",
+    "price": 0.003512444041620355,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "OctaSpace",
-    "symbol": "OCTA",
-    "price": 1.0218403170922614,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Klever Coin",
+    "symbol": "KLV",
+    "price": 0.0039564264537623834,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Boson Protocol",
     "symbol": "BOSON",
-    "price": 0.2530801417066153,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.2535063247362771,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Wirex Token",
-    "symbol": "WXT",
-    "price": 0.0034925242322818443,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Dora Factory",
+    "symbol": "DORA",
+    "price": 0.06531866300692458,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Ethervista",
+    "symbol": "VISTA",
+    "price": 36.40310792480082,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "GameFi.org",
+    "symbol": "GAFI",
+    "price": 3.185936444539539,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Heroes of Mavia",
     "symbol": "MAVIA",
-    "price": 0.8981094808854464,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.8970307566547167,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Ethervista",
-    "symbol": "VISTA",
-    "price": 36.264318917075904,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Tranchess",
+    "symbol": "CHESS",
+    "price": 0.17699941838753494,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "DEXTools",
-    "symbol": "DEXT",
-    "price": 0.4446153478882554,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "BILLION•DOLLAR•CAT",
+    "symbol": "BDC",
+    "price": 0.034698555427650546,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Ribbon Finance",
     "symbol": "RBN",
-    "price": 0.3539821640074762,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.35541976743312587,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Hoppy",
-    "symbol": "HOPPY",
-    "price": 0.00008177713530202775,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "Tranchess",
-    "symbol": "CHESS",
-    "price": 0.17470085932642695,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "DEXTools",
+    "symbol": "DEXT",
+    "price": 0.44417889610840616,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Global Dollar",
-    "symbol": "USDG",
-    "price": 1.1497066108647336,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Hoppy",
+    "symbol": "HOPPY",
+    "price": 0.00008199990911572912,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "RichQUACK.com",
     "symbol": "QUACK",
-    "price": 7.75266717739664e-10,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 7.74915755285336e-10,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Propchain",
-    "symbol": "PROPC",
-    "price": 1.345416555236951,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Global Dollar",
+    "symbol": "USDG",
+    "price": 1.1499273822036427,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "TROY",
     "symbol": "TROY",
-    "price": 0.003383312329251778,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "Klever Coin",
-    "symbol": "KLV",
-    "price": 0.003791534381282591,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.0033896270514970116,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Kin",
     "symbol": "KIN",
-    "price": 0.000012192969016972482,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.00001215387971273128,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Pirate Nation",
     "symbol": "PIRATE",
-    "price": 0.14058709227645555,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.14077805444069913,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Boba Network",
-    "symbol": "BOBA",
-    "price": 0.19365795241347578,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "cheqd",
+    "symbol": "CHEQ",
+    "price": 0.05200929796669557,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Daddy Tate",
     "symbol": "DADDY",
-    "price": 0.05536753922306867,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "Aleph.im",
-    "symbol": "ALEPH",
-    "price": 0.1344157502687456,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.055756898001823936,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Linear Finance",
     "symbol": "LINA",
-    "price": 0.004463701741780744,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "Eurite",
-    "symbol": "EURI",
-    "price": 1.0296196483930287,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.004482132836384912,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Kishu Inu",
     "symbol": "KISHU",
-    "price": 3.5489055734985e-10,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 3.5628980429527e-10,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Ultra",
-    "symbol": "UOS",
-    "price": 0.08078901065707993,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Aleph.im",
+    "symbol": "ALEPH",
+    "price": 0.13388326854433535,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "cheqd",
-    "symbol": "CHEQ",
-    "price": 0.05087954082550005,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Eurite",
+    "symbol": "EURI",
+    "price": 1.029896247422059,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Grok",
-    "symbol": "GROK",
-    "price": 0.005165216237117062,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "FLock.io",
+    "symbol": "FLOCK",
+    "price": 0.34310532633805835,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Vector Smart Gas",
-    "symbol": "VSG",
-    "price": 0.00325668555855318,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Boba Network",
+    "symbol": "BOBA",
+    "price": 0.1923661613229302,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "FLock.io",
-    "symbol": "FLOCK",
-    "price": 0.33740419405014527,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Propchain",
+    "symbol": "PROPC",
+    "price": 1.2861200929347423,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Rifampicin",
-    "symbol": "RIF",
-    "price": 0.03249428355732163,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Ultra",
+    "symbol": "UOS",
+    "price": 0.08043435378105265,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Grok",
+    "symbol": "GROK",
+    "price": 0.005171935345982845,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "AhaToken",
     "symbol": "AHT",
-    "price": 0.00553733318966815,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.0054695539088139905,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Firo",
-    "symbol": "FIRO",
-    "price": 2.1698880500937605,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Vector Smart Gas",
+    "symbol": "VSG",
+    "price": 0.0032230124048962102,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Rifampicin",
+    "symbol": "RIF",
+    "price": 0.03216446520507332,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "PeiPei (ETH)",
     "symbol": "PEIPEI",
-    "price": 7.567671896646116e-8,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 7.612049884721553e-8,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "PepeFork",
-    "symbol": "PORK",
-    "price": 7.831482177540917e-8,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Nexera",
+    "symbol": "NXRA",
+    "price": 0.038333985443889,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Locus Chain",
     "symbol": "LOCUS",
-    "price": 0.015015932170460199,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.015036916584567213,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Synternet",
-    "symbol": "SYNT",
-    "price": 0.04730789974014994,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "Harvest Finance",
-    "symbol": "FARM",
-    "price": 45.933851786808745,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Strawberry AI",
+    "symbol": "BERRY",
+    "price": 0.3110042251550009,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "QuickSwap [Old]",
-    "symbol": "QUICK",
-    "price": 41.11677095465535,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Synternet",
+    "symbol": "SYNT",
+    "price": 0.04704799345317145,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Strawberry AI",
-    "symbol": "BERRY",
-    "price": 0.3089573513997329,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Firo",
+    "symbol": "FIRO",
+    "price": 2.1359694152179607,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Ampleforth",
     "symbol": "AMPL",
-    "price": 1.0905687184063504,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 1.0956432085878012,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "RAMP",
-    "symbol": "RAMP",
-    "price": 0.0645235905326802,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "QuickSwap [Old]",
+    "symbol": "QUICK",
+    "price": 41.00542643134853,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "ROGin AI",
     "symbol": "ROG",
-    "price": 0.4598020595751911,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.4593648653571632,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "SPECTRE AI",
-    "symbol": "SPECTRE",
-    "price": 3.3772133286729646,
-    "last_updated": "2025-01-08T20:00:00.000Z"
+    "name": "Harvest Finance",
+    "symbol": "FARM",
+    "price": 45.692889236960376,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Nexera",
-    "symbol": "NXRA",
-    "price": 0.03732008472641584,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "ARC",
+    "symbol": "ARC",
+    "price": 0.03416711455286602,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "HOPR",
-    "symbol": "HOPR",
-    "price": 0.08941279961838636,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "PepeFork",
+    "symbol": "PORK",
+    "price": 7.674286847725837e-8,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Quickswap [New]",
     "symbol": "QUICK",
-    "price": 0.040435897007594646,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.04047941861301061,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "HyperCycle",
-    "symbol": "HYPC",
-    "price": 0.19522840221558976,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "HOPR",
+    "symbol": "HOPR",
+    "price": 0.08877182960530693,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Ren",
-    "symbol": "REN",
-    "price": 0.030157481224617134,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "RAMP",
+    "symbol": "RAMP",
+    "price": 0.06321237942908549,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "ARC",
-    "symbol": "ARC",
-    "price": 0.03356617067067841,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Agoras: Tau Net",
+    "symbol": "AGRS",
+    "price": 1.0077396911515235,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "StrikeX",
-    "symbol": "STRX",
-    "price": 0.034638725244804346,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "SPECTRE AI",
+    "symbol": "SPECTRE",
+    "price": 3.32033921639984,
+    "last_updated": "2025-01-08T21:00:00.000Z"
+  },
+  {
+    "name": "Ren",
+    "symbol": "REN",
+    "price": 0.03003139144835405,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Hege",
     "symbol": "HEGE",
-    "price": 0.029963382687361893,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.029955639885127738,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Pepe Unchained",
-    "symbol": "PEPU",
-    "price": 0.00932797514691938,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "HyperCycle",
+    "symbol": "HYPC",
+    "price": 0.19358044826086962,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Shuffle",
     "symbol": "SHFL",
-    "price": 0.20534274580784023,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.20444177876494496,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Vara Network",
     "symbol": "VARA",
-    "price": 0.018660566086311708,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.018633998325521806,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "LUCE",
     "symbol": "LUCE",
-    "price": 0.02958940966037914,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "Happy Cat",
-    "symbol": "HAPPY",
-    "price": 0.008819760837748105,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "FIO Protocol",
-    "symbol": "FIO",
-    "price": 0.036665813258285156,
-    "last_updated": "2025-01-08T20:00:00.000Z"
+    "price": 0.029578585398816075,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Inverse Finance",
     "symbol": "INV",
-    "price": 49.239191388247804,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 49.24378137602445,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Pepe Unchained",
+    "symbol": "PEPU",
+    "price": 0.009139480162926792,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "ASD",
     "symbol": "ASD",
-    "price": 0.04415588597336474,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.04434026410710905,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Agoras: Tau Net",
-    "symbol": "AGRS",
-    "price": 0.9776348361958788,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "FIO Protocol",
+    "symbol": "FIO",
+    "price": 0.0364528003444118,
+    "last_updated": "2025-01-08T21:00:00.000Z"
+  },
+  {
+    "name": "Hathor",
+    "symbol": "HTR",
+    "price": 0.0631800616191327,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Happy Cat",
+    "symbol": "HAPPY",
+    "price": 0.008677460662790156,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Reserve Dollar",
     "symbol": "RSV",
     "price": 0.9985689447071203,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "AdEx",
-    "symbol": "ADX",
-    "price": 0.19950450834024105,
-    "last_updated": "2025-01-08T20:00:00.000Z"
+    "name": "Cornucopias",
+    "symbol": "COPI",
+    "price": 0.0313116585687172,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Hathor",
-    "symbol": "HTR",
-    "price": 0.06236163428328084,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "AdEx",
+    "symbol": "ADX",
+    "price": 0.1986851549331879,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
-    "name": "Cornucopias",
-    "symbol": "COPI",
-    "price": 0.031243503647539802,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "StrikeX",
+    "symbol": "STRX",
+    "price": 0.03283278906409956,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "COMBO",
     "symbol": "COMBO",
-    "price": 0.39694599416955084,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.39728597472774585,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "PIVX",
-    "symbol": "PIVX",
-    "price": 0.31283040881901353,
-    "last_updated": "2025-01-08T20:00:00.000Z"
+    "name": "RabBitcoin",
+    "symbol": "RBTC",
+    "price": 0.0000037468491650490464,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Self Chain",
-    "symbol": "SLF",
-    "price": 0.28318156167344266,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "PIVX",
+    "symbol": "PIVX",
+    "price": 0.3084059028853513,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "Electronic USD",
     "symbol": "eUSD",
     "price": 1.0000350810043597,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Adshares",
     "symbol": "ADS",
-    "price": 0.7079699636649185,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.7080421846601568,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "RabBitcoin",
-    "symbol": "RBTC",
-    "price": 0.000003699783006840769,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "CEEK VR",
-    "symbol": "CEEK",
-    "price": 0.03387767329057006,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "UniLend",
-    "symbol": "UFT",
-    "price": 0.3207551207588891,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Self Chain",
+    "symbol": "SLF",
+    "price": 0.2819513102003634,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Connex",
     "symbol": "CONX",
-    "price": 23.56281523449359,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 23.517753260977752,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Bluzelle",
-    "symbol": "BLZ",
-    "price": 0.05963675123266184,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Taraxa",
+    "symbol": "TARA",
+    "price": 0.005375499160161121,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "UniLend",
+    "symbol": "UFT",
+    "price": 0.31970482374785897,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Bellscoin",
     "symbol": "BELLS",
-    "price": 0.4675607250126184,
-    "last_updated": "2025-01-08T20:00:00.000Z"
+    "price": 0.46794124901208284,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
-    "name": "GT Protocol",
-    "symbol": "GTAI",
-    "price": 0.5882378778513843,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Doge Killer",
+    "symbol": "LEASH",
+    "price": 254.5252478858528,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "MON",
-    "symbol": "MON",
-    "price": 0.11420408356415414,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "CEEK VR",
+    "symbol": "CEEK",
+    "price": 0.03353896949406729,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "crow with knife",
     "symbol": "CAW",
-    "price": 3.502438932462171e-8,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 3.509356424196741e-8,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Law Blocks (AI)",
     "symbol": "LBT",
-    "price": 0.11006644385717125,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.1098066020022899,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Taraxa",
-    "symbol": "TARA",
-    "price": 0.0053123790381408255,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "MATH",
+    "symbol": "MATH",
+    "price": 0.234018399425604,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Doge Killer",
-    "symbol": "LEASH",
-    "price": 252.46468472342647,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "MON",
+    "symbol": "MON",
+    "price": 0.11310832855936798,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "MATH",
-    "symbol": "MATH",
-    "price": 0.23418883772215998,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Bluzelle",
+    "symbol": "BLZ",
+    "price": 0.058983483446177265,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Ultiverse",
-    "symbol": "ULTI",
-    "price": 0.007526669053656075,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "GT Protocol",
+    "symbol": "GTAI",
+    "price": 0.5778689072961963,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Propbase",
+    "symbol": "PROPS",
+    "price": 0.06869618899057726,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "zKML",
     "symbol": "ZKML",
-    "price": 0.278376852541178,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.27916704177748247,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Mother Iggy",
     "symbol": "MOTHER",
-    "price": 0.026607395678396418,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "Propbase",
-    "symbol": "PROPS",
-    "price": 0.06821149089716992,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.026697039633649937,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Cook Finance",
     "symbol": "COOK",
-    "price": 0.0298313199606264,
-    "last_updated": "2025-01-08T20:00:00.000Z"
+    "price": 0.030138832812461113,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
-    "name": "zkLink",
-    "symbol": "ZKL",
-    "price": 0.126112019891668,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Ultiverse",
+    "symbol": "ULTI",
+    "price": 0.007493812238562236,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "HyperGPT",
     "symbol": "HGPT",
-    "price": 0.03991979800731861,
-    "last_updated": "2025-01-08T20:00:00.000Z"
-  },
-  {
-    "name": "Beefy",
-    "symbol": "BIFI",
-    "price": 324.0215210427135,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.03983335326566158,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "Minati Coin",
     "symbol": "MNTC",
-    "price": 4.134232606433593,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 4.135295127021523,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Beefy",
+    "symbol": "BIFI",
+    "price": 323.421220446556,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "NEOPIN",
     "symbol": "NPT",
-    "price": 0.16498874350806908,
-    "last_updated": "2025-01-08T20:00:00.000Z"
+    "price": 0.16489233559711827,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "FractonX",
     "symbol": "FT",
-    "price": 0.2953829203769847,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "BFG Token",
-    "symbol": "BFG",
-    "price": 0.02286326881910143,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.2951145531701848,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Wing Finance",
     "symbol": "WING",
-    "price": 5.3625160828207115,
-    "last_updated": "2025-01-08T20:00:00.000Z"
+    "price": 5.374117790585889,
+    "last_updated": "2025-01-08T21:00:00.000Z"
+  },
+  {
+    "name": "VAIOT",
+    "symbol": "VAI",
+    "price": 0.07262358667658167,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "zkLink",
+    "symbol": "ZKL",
+    "price": 0.12487429115489299,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "BFG Token",
+    "symbol": "BFG",
+    "price": 0.022881731829430995,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "My Lovely Planet",
     "symbol": "MLC",
-    "price": 0.6638809927459902,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.6633519527598543,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "ZTX",
-    "symbol": "ZTX",
-    "price": 0.006212233080973042,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Magaverse",
+    "symbol": "MVRS",
+    "price": 0.025520634182172812,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "VAIOT",
-    "symbol": "VAI",
-    "price": 0.07175596025335959,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "ZTX",
+    "symbol": "ZTX",
+    "price": 0.006030918808030166,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Bitcoin Atom",
-    "symbol": "BCA",
-    "price": 1.3644230252566059,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Prosper",
+    "symbol": "PROS",
+    "price": 0.4894708750181913,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Persistence One",
     "symbol": "XPRT",
-    "price": 0.11770368118430062,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.1178808041696243,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Prosper",
-    "symbol": "PROS",
-    "price": 0.48816335494831453,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Bitcoin Atom",
+    "symbol": "BCA",
+    "price": 1.3644230252566059,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "SwftCoin",
     "symbol": "SWFTC",
-    "price": 0.006256004827120222,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.0062742254536061175,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Oho",
-    "symbol": "OHO",
-    "price": 0.0010346311715255109,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Fractal Bitcoin",
+    "symbol": "FB",
+    "price": 2.510152905950574,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Velas",
     "symbol": "VLX",
-    "price": 0.009348579693805991,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.009398953527104929,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "PlayDapp",
-    "symbol": "PDA",
-    "price": 0.04087374676513943,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Opulous",
+    "symbol": "OPUL",
+    "price": 0.0672879402083605,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Fractal Bitcoin",
-    "symbol": "FB",
-    "price": 2.497229205305233,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Oho",
+    "symbol": "OHO",
+    "price": 0.0010318628940031852,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Opulous",
-    "symbol": "OPUL",
-    "price": 0.06688426618171857,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Games for a Living",
+    "symbol": "GFAL",
+    "price": 0.007500778217189035,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "TokenPocket",
-    "symbol": "TPT",
-    "price": 0.007125043193637967,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "PlayDapp",
+    "symbol": "PDA",
+    "price": 0.04078032889090113,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Vita Inu",
-    "symbol": "VINU",
-    "price": 2.7458698778664846e-8,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "TokenPocket",
+    "symbol": "TPT",
+    "price": 0.007125774170485461,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Games for a Living",
-    "symbol": "GFAL",
-    "price": 0.007418361501759653,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Step Finance",
+    "symbol": "STEP",
+    "price": 0.11121034074375916,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Samoyedcoin",
     "symbol": "SAMO",
-    "price": 0.006696545810725122,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.006735197112344082,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "GmeStop",
     "symbol": "GME",
-    "price": 0.0035511721312069824,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.003571132506796581,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Step Finance",
-    "symbol": "STEP",
-    "price": 0.11045843074184021,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Mango",
+    "symbol": "MNGO",
+    "price": 0.021754743838104076,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Magaverse",
-    "symbol": "MVRS",
-    "price": 0.024387021632733007,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "e-Radix",
+    "symbol": "EXRD",
+    "price": 0.0198530271888577,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Mango",
-    "symbol": "MNGO",
-    "price": 0.021758851196925423,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Vita Inu",
+    "symbol": "VINU",
+    "price": 2.6931088954383014e-8,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Suku",
     "symbol": "SUKU",
-    "price": 0.06484247134653533,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.06455563659227756,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Cellframe",
-    "symbol": "CELL",
-    "price": 0.8444992072606701,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Tribal Finance",
+    "symbol": "TRIBL",
+    "price": 0.3048925188768503,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "Gold DAO",
     "symbol": "GLDGOV",
-    "price": 0.03444042398402571,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.0342891385337181,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Tribal Finance",
-    "symbol": "TRIBL",
-    "price": 0.3055084091261934,
-    "last_updated": "2025-01-08T20:00:00.000Z"
+    "name": "VIDT DAO",
+    "symbol": "VIDT",
+    "price": 0.028466641198316392,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "e-Radix",
-    "symbol": "EXRD",
-    "price": 0.019597957631542297,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Moon Tropica",
+    "symbol": "CAH",
+    "price": 10.708463501998846,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "BurgerCities",
     "symbol": "BURGER",
-    "price": 0.4001515639652517,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.3979725610560476,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "VIDT DAO",
-    "symbol": "VIDT",
-    "price": 0.028386484046889083,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Cellframe",
+    "symbol": "CELL",
+    "price": 0.8297281047551988,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "AirDAO",
     "symbol": "AMB",
-    "price": 0.006999092693267718,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.007016066471589518,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "OmniFlix Network",
     "symbol": "FLIX",
-    "price": 0.09420871806935577,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.09422947203377974,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Alpaca Finance",
-    "symbol": "ALPACA",
-    "price": 0.1565492684297257,
-    "last_updated": "2025-01-08T20:00:00.000Z"
+    "name": "Fluence",
+    "symbol": "FLT",
+    "price": 0.2609656491481914,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Moon Tropica",
-    "symbol": "CAH",
-    "price": 10.510506830417693,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Alpaca Finance",
+    "symbol": "ALPACA",
+    "price": 0.1559750386261429,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
-    "name": "Fluence",
-    "symbol": "FLT",
-    "price": 0.25738185351308995,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Shrub",
+    "symbol": "SHRUB",
+    "price": 0.024687110045060832,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "SIX",
     "symbol": "SIX",
-    "price": 0.027263898955102363,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "Polytrade",
-    "symbol": "TRADE",
-    "price": 0.5702947404500521,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.02729951492539178,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Aura Finance",
     "symbol": "AURA",
-    "price": 0.3802495769923478,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "SquidGrow",
-    "symbol": "SQGROW",
-    "price": 0.022685857644174582,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.37974175320241926,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Sperax",
     "symbol": "SPA",
-    "price": 0.01345900825302735,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.013545955926373874,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Guild of Guardians",
-    "symbol": "GOG",
-    "price": 0.03325127041561073,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Polytrade",
+    "symbol": "TRADE",
+    "price": 0.5641762709347286,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "AstraAI",
-    "symbol": "ASTRA",
-    "price": 2.552736889197299,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "SquidGrow",
+    "symbol": "SQGROW",
+    "price": 0.022758336263014062,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "LinqAI",
-    "symbol": "LNQ",
-    "price": 0.12548348516134342,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "AstraAI",
+    "symbol": "ASTRA",
+    "price": 2.561803217091816,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Galeon",
-    "symbol": "GALEON",
-    "price": 0.030141091961809276,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Guild of Guardians",
+    "symbol": "GOG",
+    "price": 0.033245156254204294,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "pSTAKE Finance",
-    "symbol": "PSTAKE",
-    "price": 0.05072205616893263,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "LinqAI",
+    "symbol": "LNQ",
+    "price": 0.12540064520690442,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Tenset",
     "symbol": "10SET",
-    "price": 0.15946798653033467,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "Brickken",
-    "symbol": "BKN",
-    "price": 0.34277702307034,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.15931983629097063,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Matr1x Fire",
-    "symbol": "FIRE",
-    "price": 0.33232661562810095,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Reef",
+    "symbol": "REEF",
+    "price": 0.0009749158032644617,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "WhiteCoin",
     "symbol": "XWC",
-    "price": 0.02894249869552681,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.029134430832465995,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Shapeshift FOX Token",
-    "symbol": "FOX",
-    "price": 0.058745681617982465,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "OpenGPU",
+    "symbol": "oGPU",
+    "price": 1.8615049738086091,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Shrub",
-    "symbol": "SHRUB",
-    "price": 0.023529537914516684,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Brickken",
+    "symbol": "BKN",
+    "price": 0.3426831228845547,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "OpenGPU",
-    "symbol": "oGPU",
-    "price": 1.8542537181050032,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Shapeshift FOX Token",
+    "symbol": "FOX",
+    "price": 0.05890912207365938,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Kryll",
-    "symbol": "KRL",
-    "price": 0.5759238709080705,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Matr1x Fire",
+    "symbol": "FIRE",
+    "price": 0.33249772932589694,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Cream Finance",
-    "symbol": "CREAM",
-    "price": 11.922706854529089,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Kendu Inu",
+    "symbol": "KENDU",
+    "price": 0.000023395996940561668,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
-    "name": "Reef",
-    "symbol": "REEF",
-    "price": 0.0009678858158808913,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "pSTAKE Finance",
+    "symbol": "PSTAKE",
+    "price": 0.050364023658435036,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Matr1x",
     "symbol": "MAX",
-    "price": 0.16864795036939625,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.16881621563134608,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "TOPGOAL",
-    "symbol": "GOAL",
-    "price": 0.04019067114308313,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Isiklar Coin",
+    "symbol": "ISIKC",
+    "price": 0.2170585083640483,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Cream Finance",
+    "symbol": "CREAM",
+    "price": 11.807857051534757,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Paris Saint-Germain Fan Token",
     "symbol": "PSG",
-    "price": 3.066536181359951,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 3.059616270212886,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Kendu Inu",
-    "symbol": "KENDU",
-    "price": 0.000022942361291471402,
-    "last_updated": "2025-01-08T20:00:00.000Z"
+    "name": "MAD",
+    "symbol": "MAD",
+    "price": 0.000021737665384295407,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Foxsy AI",
-    "symbol": "FOXSY",
-    "price": 0.053448168423578225,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Kryll",
+    "symbol": "KRL",
+    "price": 0.5652632447698657,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Galeon",
+    "symbol": "GALEON",
+    "price": 0.030052793155182868,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Kasta",
     "symbol": "KASTA",
-    "price": 0.028223413311613717,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.028277044874635157,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Isiklar Coin",
-    "symbol": "ISIKC",
-    "price": 0.22084276206707681,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Foxsy AI",
+    "symbol": "FOXSY",
+    "price": 0.053300344869075776,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Bertram The Pomeranian",
-    "symbol": "BERT",
-    "price": 0.022217452653225573,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "SHPING",
+    "symbol": "SHPING",
+    "price": 0.009355990062170805,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "KYVE Network",
     "symbol": "KYVE",
-    "price": 0.027120354591614246,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.0270901173176198,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Cere Network",
-    "symbol": "CERE",
-    "price": 0.0030395820422250094,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Dynex",
+    "symbol": "DNX",
+    "price": 0.21362075156987997,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "Santos FC Fan Token",
     "symbol": "SANTOS",
-    "price": 3.1324471781826873,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 3.1314581260912577,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "SHPING",
-    "symbol": "SHPING",
-    "price": 0.009209213540851623,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "iMe Lab",
+    "symbol": "LIME",
+    "price": 0.0485143853634152,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Dynex",
-    "symbol": "DNX",
-    "price": 0.21147224457451344,
-    "last_updated": "2025-01-08T20:00:00.000Z"
+    "name": "Cere Network",
+    "symbol": "CERE",
+    "price": 0.003024882451251144,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "iMe Lab",
-    "symbol": "LIME",
-    "price": 0.04804384015515246,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "TOPGOAL",
+    "symbol": "GOAL",
+    "price": 0.037879402415294035,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Counterparty",
     "symbol": "XCP",
-    "price": 8.0143121732359,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 8.0193418387036,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Bertram The Pomeranian",
+    "symbol": "BERT",
+    "price": 0.02147917680512019,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Clore.ai",
+    "symbol": "CLORE",
+    "price": 0.08285415002611651,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "SingularityDAO",
     "symbol": "SDAO",
-    "price": 0.24868193244519973,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.24794050529650621,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "sUSD",
     "symbol": "SUSD",
-    "price": 0.9565928798003287,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.9567632476774653,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Swarm",
-    "symbol": "BZZ",
-    "price": 0.3873882578762525,
-    "last_updated": "2025-01-08T20:00:00.000Z"
+    "name": "bitsCrunch",
+    "symbol": "BCUT",
+    "price": 0.06277380484684908,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "MAD",
-    "symbol": "MAD",
-    "price": 0.000020559874534704583,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Realis Worlds",
+    "symbol": "REALIS",
+    "price": 0.020356483525353127,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "bitsCrunch",
-    "symbol": "BCUT",
-    "price": 0.0622579794292025,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Swarm",
+    "symbol": "BZZ",
+    "price": 0.38476040534908496,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "DecideAI",
     "symbol": "DCD",
-    "price": 0.041318314191093886,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.04131375658860704,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "AXEL",
     "symbol": "AXEL",
-    "price": 0.07115413774102944,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.07071723383606619,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Graphlinq Chain",
-    "symbol": "GLQ",
-    "price": 0.05862996736756435,
-    "last_updated": "2025-01-08T20:00:00.000Z"
+    "name": "Edelcoin",
+    "symbol": "EDLC",
+    "price": 0.9199416121474842,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Realis Worlds",
-    "symbol": "REALIS",
-    "price": 0.020024181678283404,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Graphlinq Chain",
+    "symbol": "GLQ",
+    "price": 0.058409217991923904,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "Pino",
     "symbol": "PINO",
-    "price": 0.019958417173840438,
-    "last_updated": "2025-01-08T20:00:00.000Z"
+    "price": 0.01991434808387264,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "BUBCAT",
     "symbol": "BUB",
     "price": 0.008758876467605528,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "First Convicted Raccon Fred",
-    "symbol": "FRED",
-    "price": 0.01953012768592384,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "Edelcoin",
-    "symbol": "EDLC",
-    "price": 0.8978992651720733,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "DeFiChain",
-    "symbol": "DFI",
-    "price": 0.02322707753358868,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "FC Barcelona Fan Token",
     "symbol": "BAR",
-    "price": 2.091780363366597,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 2.092840972950538,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Opus",
-    "symbol": "OPUS",
-    "price": 0.0192039758722773,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "OG Fan Token",
+    "symbol": "OG",
+    "price": 4.642560917465852,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Clore.ai",
-    "symbol": "CLORE",
-    "price": 0.07682448865468722,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "First Convicted Raccon Fred",
+    "symbol": "FRED",
+    "price": 0.019118492680941505,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "StakeCubeCoin",
-    "symbol": "SCC",
-    "price": 1.668532681192225,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "DeFiChain",
+    "symbol": "DFI",
+    "price": 0.023187963280528506,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "OG Fan Token",
-    "symbol": "OG",
-    "price": 4.614032386466913,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "StakeCubeCoin",
+    "symbol": "SCC",
+    "price": 1.6685326811953634,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "ZUSD",
     "symbol": "ZUSD",
-    "price": 0.999439072189579,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 1.00030381396751,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "MonaCoin",
-    "symbol": "MONA",
-    "price": 0.28874543392677093,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Opus",
+    "symbol": "OPUS",
+    "price": 0.019085688892338762,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Blockchain Foundation for Innovation & Collaboration",
+    "symbol": "BFIC",
+    "price": 1.753139529506214,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Volt Inu",
     "symbol": "VOLT",
-    "price": 3.4528283291240074e-7,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 3.4477020693884183e-7,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "GAM3S.GG",
     "symbol": "G3",
-    "price": 0.05904918108215594,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.05889000595882477,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Blockchain Foundation for Innovation & Collaboration",
-    "symbol": "BFIC",
-    "price": 1.7847151632692242,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "ParagonsDAO",
-    "symbol": "PDT",
-    "price": 0.11853508040292124,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "Freya by Virtuals",
-    "symbol": "FREYA",
-    "price": 0.028192428036465295,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "MonaCoin",
+    "symbol": "MONA",
+    "price": 0.28550161705753496,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Pixer Eternity",
     "symbol": "PXT",
-    "price": 0.005988410028928229,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "Neon EVM",
-    "symbol": "NEON",
-    "price": 0.3232038926199282,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.005988510579560592,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Shrapnel",
     "symbol": "SHRAP",
-    "price": 0.0224542589779174,
-    "last_updated": "2025-01-08T20:00:00.000Z"
+    "price": 0.022440791740942802,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "Colony",
     "symbol": "CLY",
-    "price": 0.16691679730406872,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "Genopets",
-    "symbol": "GENE",
-    "price": 0.2496541363146382,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.16592203208313852,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Helium IOT",
     "symbol": "IOT",
-    "price": 0.0009061027164922913,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.0009089383425755454,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Dolan Duck",
+    "symbol": "DOLAN",
+    "price": 0.18680763268961442,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "Koinos",
     "symbol": "KOIN",
-    "price": 0.2193664131057671,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.21955414972191659,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Genopets",
+    "symbol": "GENE",
+    "price": 0.24597095586057946,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Gleec Coin",
     "symbol": "GLEEC",
-    "price": 0.10025557654993421,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.09994591264845053,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Swarm Markets",
-    "symbol": "SMT",
-    "price": 0.2167763191783748,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Freya by Virtuals",
+    "symbol": "FREYA",
+    "price": 0.02726757513242572,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Viberate",
-    "symbol": "VIB",
-    "price": 0.09089037388282004,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Neon EVM",
+    "symbol": "NEON",
+    "price": 0.3131771664811338,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Hermez Network",
     "symbol": "HEZ",
-    "price": 3.8419565153379454,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 3.841956515337945,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Muhdo Hub",
     "symbol": "DNA",
-    "price": 0.04220300253144767,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.04248922437086137,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Kleros",
     "symbol": "PNK",
-    "price": 0.023084532208371592,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.023226579306266024,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Swarm Markets",
+    "symbol": "SMT",
+    "price": 0.21457519420152443,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Viberate",
+    "symbol": "VIB",
+    "price": 0.08991208851825801,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Multibit",
     "symbol": "MUBI",
-    "price": 0.0188391350345592,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.018862748983518078,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Rupiah Token",
     "symbol": "IDRT",
-    "price": 0.00006139671705652817,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "Dolan Duck",
-    "symbol": "DOLAN",
-    "price": 0.18138683503848038,
-    "last_updated": "2025-01-08T20:00:00.000Z"
+    "price": 0.00006139135883749833,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Atlas Navi",
     "symbol": "NAVI",
-    "price": 0.12838397424322653,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.12873030545001352,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Gifto",
+    "symbol": "GFT",
+    "price": 0.007954762422618866,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "MiraclePlay",
     "symbol": "MPT",
-    "price": 0.022809971903868687,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.02280783209769751,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "Nimiq",
     "symbol": "NIM",
-    "price": 0.0013973882428211278,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.001397294202160184,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "LORDS",
     "symbol": "LORDS",
-    "price": 0.11110760893152376,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.11104094862012981,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "Evan",
-    "symbol": "EVAN",
-    "price": 0.017631429225309907,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "STUFF.io",
+    "symbol": "STUFF",
+    "price": 0.01528556462148366,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
-    "name": "AIT Protocol",
-    "symbol": "AIT",
-    "price": 0.06143240306944182,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "name": "Thala",
+    "symbol": "THL",
+    "price": 0.35657359588780396,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "WiFi Map",
+    "symbol": "WIFI",
+    "price": 0.032968506898513855,
+    "last_updated": "2025-01-08T21:01:00.000Z"
   },
   {
     "name": "PAC Protocol",
     "symbol": "PAC",
     "price": 0.0010011,
-    "last_updated": "2025-01-08T20:00:00.000Z"
-  },
-  {
-    "name": "Blendr Network",
-    "symbol": "BLENDR",
-    "price": 0.42878349410295596,
-    "last_updated": "2025-01-08T20:01:00.000Z"
-  },
-  {
-    "name": "Scallop",
-    "symbol": "SCA",
-    "price": 0.22923990567705851,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "last_updated": "2025-01-08T21:00:00.000Z"
   },
   {
     "name": "NuNet",
     "symbol": "NTX",
-    "price": 0.034459845285081836,
-    "last_updated": "2025-01-08T20:01:00.000Z"
+    "price": 0.03457203607667277,
+    "last_updated": "2025-01-08T21:01:00.000Z"
+  },
+  {
+    "name": "Katana Inu",
+    "symbol": "KATA",
+    "price": 0.00046635001252576393,
+    "last_updated": "2025-01-08T21:00:00.000Z"
   }
 ]
\ No newline at end of file