diff --git a/dist/prices.json b/dist/prices.json
index 9c2c7a6..8dfa0f4 100644
--- a/dist/prices.json
+++ b/dist/prices.json
@@ -2,6001 +2,6001 @@
   {
     "name": "Bitcoin",
     "symbol": "BTC",
-    "price": 103846.9302775247,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 103642.55789453148,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Ethereum",
     "symbol": "ETH",
-    "price": 3236.3989271718374,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 3245.100200357904,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "XRP",
     "symbol": "XRP",
-    "price": 3.1660858233090443,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 3.176701459412594,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Tether USDt",
     "symbol": "USDT",
-    "price": 0.9999033122612081,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 0.9996545210003098,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Solana",
     "symbol": "SOL",
-    "price": 260.0878264141359,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 258.1135235555532,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "BNB",
     "symbol": "BNB",
-    "price": 695.8266898891002,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 696.3954823104112,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Dogecoin",
     "symbol": "DOGE",
-    "price": 0.3595962441905596,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.3632038924374081,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "USDC",
     "symbol": "USDC",
-    "price": 1.000194327013772,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 1.0000695045394385,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Cardano",
     "symbol": "ADA",
-    "price": 0.9835951235956111,
-    "last_updated": "2025-01-22T23:02:00.000Z"
+    "price": 0.982218787037241,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "TRON",
     "symbol": "TRX",
-    "price": 0.2550335243481089,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.2535611827779174,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Chainlink",
     "symbol": "LINK",
-    "price": 25.348177257081236,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 25.263928440667826,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Avalanche",
     "symbol": "AVAX",
-    "price": 36.8498679648459,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 36.78082039846232,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Sui",
     "symbol": "SUI",
-    "price": 4.4621235485838255,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 4.460954175407557,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Toncoin",
     "symbol": "TON",
-    "price": 5.284449474662195,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 5.30562040714484,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Stellar",
     "symbol": "XLM",
-    "price": 0.42970479612045004,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.42738779291113066,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Hedera",
     "symbol": "HBAR",
-    "price": 0.32337502985523603,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.3249839797542833,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Shiba Inu",
     "symbol": "SHIB",
-    "price": 0.00002021593727821825,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.00002017563753046305,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Polkadot",
     "symbol": "DOT",
-    "price": 6.434236690642868,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 6.441824449159977,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "UNUS SED LEO",
     "symbol": "LEO",
-    "price": 9.667153108159388,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 9.654294699293862,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Litecoin",
     "symbol": "LTC",
-    "price": 114.93191572628695,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 115.30652432668963,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Bitcoin Cash",
     "symbol": "BCH",
-    "price": 435.5736943868648,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 435.2820829681115,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Bitget Token",
     "symbol": "BGB",
-    "price": 7.085675666357919,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 7.064425559724799,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Hyperliquid",
     "symbol": "HYPE",
-    "price": 24.541864640331312,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 24.591445013797085,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Uniswap",
     "symbol": "UNI",
-    "price": 12.90510380907411,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 12.879823536394325,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "OFFICIAL TRUMP",
     "symbol": "TRUMP",
-    "price": 37.29895657295808,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 36.926841300154834,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Pepe",
     "symbol": "PEPE",
-    "price": 0.000015112918800990205,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.000015150257527221806,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "NEAR Protocol",
     "symbol": "NEAR",
-    "price": 5.104124984866697,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 5.058077602907238,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Ethena USDe",
     "symbol": "USDe",
-    "price": 0.9986768406093863,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.9987442774092747,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Dai",
     "symbol": "DAI",
-    "price": 1.000383101770218,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 1.0003710136958175,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Aave",
     "symbol": "AAVE",
-    "price": 348.8691516058058,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 347.541309146213,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Aptos",
     "symbol": "APT",
-    "price": 8.474446082784407,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 8.481675246814122,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Internet Computer",
     "symbol": "ICP",
-    "price": 9.059887344140007,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 9.091294584997488,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Monero",
     "symbol": "XMR",
-    "price": 222.71695852791441,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 223.93460584137858,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Ondo",
     "symbol": "ONDO",
-    "price": 1.2876874949562247,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 1.2811538017118569,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Ethereum Classic",
     "symbol": "ETC",
-    "price": 26.7585493375645,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 26.806638011698972,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "VeChain",
     "symbol": "VET",
-    "price": 0.04781534303120143,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.04753200644509535,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "POL (ex-MATIC)",
+    "symbol": "POL",
+    "price": 0.4417409100480085,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Cronos",
     "symbol": "CRO",
-    "price": 0.14130808897557662,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.14021736960968395,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Mantle",
     "symbol": "MNT",
-    "price": 1.1161607400502194,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "POL (ex-MATIC)",
-    "symbol": "POL",
-    "price": 0.44197014562858705,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 1.100055377849939,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Render",
     "symbol": "RENDER",
-    "price": 7.058421879840474,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 7.0485789104268886,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "MANTRA",
     "symbol": "OM",
-    "price": 3.6680289236585297,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 3.7189464390845606,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Algorand",
     "symbol": "ALGO",
-    "price": 0.4041684191078175,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "OKB",
-    "symbol": "OKB",
-    "price": 55.96698977881721,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.404334154834346,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Kaspa",
     "symbol": "KAS",
-    "price": 0.12999897298867802,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.1308008332885547,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "OKB",
+    "symbol": "OKB",
+    "price": 55.40551053332383,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Bittensor",
     "symbol": "TAO",
-    "price": 400.35189491649606,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 397.9201753292423,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Artificial Superintelligence Alliance",
     "symbol": "FET",
-    "price": 1.27830085432237,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 1.2778517884130636,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Filecoin",
     "symbol": "FIL",
-    "price": 4.985946744820065,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 4.99817715814003,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Arbitrum",
     "symbol": "ARB",
-    "price": 0.700349312142809,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.7003889081698665,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Ethena",
     "symbol": "ENA",
-    "price": 0.8577484208944988,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.8528270018436117,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Bonk",
     "symbol": "BONK",
-    "price": 0.00003246175128577188,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 0.00003197889824082561,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Cosmos",
     "symbol": "ATOM",
-    "price": 6.192650892949746,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 6.200176200854624,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Celestia",
     "symbol": "TIA",
-    "price": 4.681608092756528,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 4.663031607401401,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Optimism",
     "symbol": "OP",
-    "price": 1.7119561513413653,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 1.713637196530356,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Raydium",
     "symbol": "RAY",
-    "price": 7.968854669458627,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 7.8724258177485025,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Worldcoin",
     "symbol": "WLD",
-    "price": 2.3031264541889382,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 2.2986117921172085,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Stacks",
     "symbol": "STX",
-    "price": 1.409441373507853,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 1.4061603956953164,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Injective",
     "symbol": "INJ",
-    "price": 21.33462378574251,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 21.46623661346377,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Theta Network",
     "symbol": "THETA",
-    "price": 2.0449573952611533,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 2.044578590879362,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Immutable",
     "symbol": "IMX",
-    "price": 1.1811735412376565,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 1.1844552903972365,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "XDC Network",
+    "symbol": "XDC",
+    "price": 0.1310356147241271,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "GateToken",
     "symbol": "GT",
-    "price": 21.86795745488555,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 21.9217610289053,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "The Graph",
     "symbol": "GRT",
-    "price": 0.1949191651285731,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.19472347669870002,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "First Digital USD",
     "symbol": "FDUSD",
-    "price": 0.999710926035944,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "XDC Network",
-    "symbol": "XDC",
-    "price": 0.12225362505396958,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.9989278376615699,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Virtuals Protocol",
     "symbol": "VIRTUAL",
-    "price": 2.7954628306990617,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 2.755077967320476,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Sonic (prev. FTM)",
     "symbol": "S",
-    "price": 0.6002647518117538,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.5954132003905002,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Lido DAO",
     "symbol": "LDO",
-    "price": 1.857339755655388,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Fartcoin",
-    "symbol": "FARTCOIN",
-    "price": 1.6615718789621037,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 1.8404485189222015,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "DeXe",
     "symbol": "DEXE",
-    "price": 19.600744206412948,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 19.370508868653204,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Flare",
     "symbol": "FLR",
-    "price": 0.02801303715320405,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.02791830443776901,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Movement",
     "symbol": "MOVE",
-    "price": 0.6798545463488431,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.6844196617139056,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Pudgy Penguins",
-    "symbol": "PENGU",
-    "price": 0.024691492209422225,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Fartcoin",
+    "symbol": "FARTCOIN",
+    "price": 1.5336061733778912,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Sei",
     "symbol": "SEI",
-    "price": 0.3482468257809282,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.34628020902690054,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Pudgy Penguins",
+    "symbol": "PENGU",
+    "price": 0.024384769704459647,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "dogwifhat",
     "symbol": "WIF",
-    "price": 1.419894237181552,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 1.422216921976651,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "KuCoin Token",
     "symbol": "KCS",
-    "price": 11.286552536778638,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 11.234287971393142,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "The Sandbox",
     "symbol": "SAND",
-    "price": 0.5616370309125818,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.559156238594752,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "FLOKI",
     "symbol": "FLOKI",
-    "price": 0.00014197917922890876,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.00014243897860115816,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Quant",
     "symbol": "QNT",
-    "price": 112.94799385222039,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 112.79277727771506,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Jupiter",
     "symbol": "JUP",
-    "price": 0.8002135907127803,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.7944012299272843,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "JasmyCoin",
     "symbol": "JASMY",
-    "price": 0.026786135436666435,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "SPX6900",
-    "symbol": "SPX",
-    "price": 1.4039111941758473,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.026769473213087366,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Kaia",
     "symbol": "KAIA",
-    "price": 0.21239091718362665,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.21246459432825884,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "EOS",
-    "symbol": "EOS",
-    "price": 0.8070451508323501,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "SPX6900",
+    "symbol": "SPX",
+    "price": 1.3499807743856178,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Tezos",
-    "symbol": "XTZ",
-    "price": 1.180817874973949,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "EOS",
+    "symbol": "EOS",
+    "price": 0.806973942331343,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Gala",
     "symbol": "GALA",
-    "price": 0.03281850098419276,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.03293056103481914,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Tezos",
+    "symbol": "XTZ",
+    "price": 1.1798399391804848,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Ethereum Name Service",
     "symbol": "ENS",
-    "price": 34.05809028328681,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 34.05754260790978,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Pyth Network",
     "symbol": "PYTH",
-    "price": 0.325923475336818,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.3225947913247965,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "IOTA",
     "symbol": "IOTA",
-    "price": 0.3226363301853632,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.3222955036077414,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "ai16z",
-    "symbol": "AI16Z",
-    "price": 1.0148544477345691,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Maker",
+    "symbol": "MKR",
+    "price": 1249.9084800815178,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "THORChain",
     "symbol": "RUNE",
-    "price": 3.190018528089326,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 3.1881770117339583,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Maker",
-    "symbol": "MKR",
-    "price": 1247.8521874368748,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "ai16z",
+    "symbol": "AI16Z",
+    "price": 1.0085642175374085,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Flow",
     "symbol": "FLOW",
-    "price": 0.6898845895370878,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.6894113348197949,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "BitTorrent [New]",
     "symbol": "BTT",
-    "price": 0.00000108221231489243,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 0.0000010774434666822177,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Bitcoin SV",
     "symbol": "BSV",
-    "price": 51.830155099979734,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 51.59874396587658,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Curve DAO Token",
     "symbol": "CRV",
-    "price": 0.7875777694915245,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.785771874663809,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Neo",
     "symbol": "NEO",
-    "price": 14.176876020400957,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 14.163391593480934,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Arweave",
     "symbol": "AR",
-    "price": 15.129548159695078,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 15.230368449473925,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Beam",
     "symbol": "BEAM",
-    "price": 0.019602985198485877,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.019533633714273888,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "AIOZ Network",
     "symbol": "AIOZ",
-    "price": 0.8252802863576542,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 0.8170372139014536,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Axie Infinity",
     "symbol": "AXS",
-    "price": 5.934196304908693,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 5.920087403982644,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Decentraland",
     "symbol": "MANA",
-    "price": 0.47716563216318997,
-    "last_updated": "2025-01-22T23:02:00.000Z"
+    "price": 0.4772661424500807,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Starknet",
     "symbol": "STRK",
-    "price": 0.37329324357216254,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.3729995634117676,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Brett (Based)",
     "symbol": "BRETT",
-    "price": 0.09034705532687998,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.09073517967359221,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Nexo",
     "symbol": "NEXO",
-    "price": 1.3705307008663623,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 1.3729479892169183,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Jito",
     "symbol": "JTO",
-    "price": 3.0504999537614723,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 3.0671185426107024,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "MultiversX",
     "symbol": "EGLD",
-    "price": 31.060547623475355,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 31.01433244735759,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Polygon",
     "symbol": "MATIC",
-    "price": 0.44382712491252707,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.441573752026143,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "dYdX (Native)",
     "symbol": "DYDX",
-    "price": 1.1640001989492503,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 1.1675376484976636,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Helium",
     "symbol": "HNT",
-    "price": 4.541198168967327,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 4.48085567390125,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Zcash",
     "symbol": "ZEC",
-    "price": 48.971890336345965,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 48.45387308574766,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Core",
     "symbol": "CORE",
-    "price": 0.8408577457709656,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.8400941386143916,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Aerodrome Finance",
     "symbol": "AERO",
-    "price": 1.056512460679153,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 1.045122074060993,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "ApeCoin",
     "symbol": "APE",
-    "price": 1.022019943510543,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 1.0211769442578205,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "USDD",
     "symbol": "USDD",
-    "price": 0.9968188189046358,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.9976291938027774,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Conflux",
     "symbol": "CFX",
-    "price": 0.15185058290558945,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.15159265319086054,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Morpho",
     "symbol": "MORPHO",
-    "price": 3.354898138608151,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 3.316647860120773,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Chiliz",
     "symbol": "CHZ",
-    "price": 0.07620680567979424,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.07603897651051293,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Akash Network",
     "symbol": "AKT",
-    "price": 2.8423982820076104,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 2.8232682343545252,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "FTX Token",
     "symbol": "FTT",
-    "price": 2.0983323888199483,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 2.107761520250992,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Reserve Rights",
     "symbol": "RSR",
-    "price": 0.012753146313843874,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.012702905143127148,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "VeThor Token",
-    "symbol": "VTHO",
-    "price": 0.007955738605802056,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Tether Gold",
+    "symbol": "XAUt",
+    "price": 2745.8030577920804,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Compound",
     "symbol": "COMP",
-    "price": 76.2053887285604,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 76.14547127077921,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Tether Gold",
-    "symbol": "XAUt",
-    "price": 2746.1804252902275,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Gigachad (gigachadsolana.com)",
+    "symbol": "GIGA",
+    "price": 0.07161882094893801,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Official Melania Meme",
     "symbol": "MELANIA",
-    "price": 3.468811379018598,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 3.4664571306867593,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Gigachad (gigachadsolana.com)",
-    "symbol": "GIGA",
-    "price": 0.07222718006709547,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "VeThor Token",
+    "symbol": "VTHO",
+    "price": 0.007477515242361431,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "eCash",
     "symbol": "XEC",
-    "price": 0.00003336262985607184,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.00003321589280367348,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Mog Coin",
     "symbol": "MOG",
-    "price": 0.0000016831753942727858,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.0000016824750448105662,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Wormhole",
     "symbol": "W",
-    "price": 0.23078522583310546,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.22996307686484802,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "aixbt by Virtuals",
     "symbol": "AIXBT",
-    "price": 0.7595471453560393,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.7474035205606889,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Ronin",
     "symbol": "RON",
-    "price": 1.656851884112653,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 1.6581699891987405,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "PancakeSwap",
     "symbol": "CAKE",
-    "price": 2.156881049360173,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 2.1516579512900127,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Amp",
     "symbol": "AMP",
-    "price": 0.007274400548220652,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Mina",
-    "symbol": "MINA",
-    "price": 0.5023733692468593,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.0073160261334683395,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "EigenLayer",
     "symbol": "EIGEN",
-    "price": 2.5799998848329744,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 2.589108718538911,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Mina",
+    "symbol": "MINA",
+    "price": 0.5023281846522267,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Pendle",
     "symbol": "PENDLE",
-    "price": 3.5892361055234323,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 3.582468152862869,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Gnosis",
     "symbol": "GNO",
-    "price": 228.2192245968395,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 227.4655857454687,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "ZKsync",
     "symbol": "ZK",
-    "price": 0.1562269236581739,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.15667002244550116,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Popcat (SOL)",
     "symbol": "POPCAT",
-    "price": 0.581608273638237,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.5789374020038857,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "PAX Gold",
     "symbol": "PAXG",
-    "price": 2757.012771188061,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 2751.8981991167993,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Synthetix",
     "symbol": "SNX",
-    "price": 1.640127375249635,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 1.6457829929765024,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "SuperVerse",
     "symbol": "SUPER",
-    "price": 1.0849956512591046,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 1.0783535437630503,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Axelar",
     "symbol": "AXL",
-    "price": 0.5960128337902649,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.5945715614842275,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Notcoin",
     "symbol": "NOT",
-    "price": 0.005203532690071042,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 0.005201675470703333,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Kava",
     "symbol": "KAVA",
-    "price": 0.4825082315729233,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.48278778363179514,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "APENFT",
     "symbol": "NFT",
-    "price": 5.14064955599411e-7,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Grass",
-    "symbol": "GRASS",
-    "price": 2.042037464978581,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 5.120053832441024e-7,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "TrueUSD",
     "symbol": "TUSD",
-    "price": 0.9992030249564905,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.9992788453097724,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Grass",
+    "symbol": "GRASS",
+    "price": 2.01973183259481,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "PayPal USD",
     "symbol": "PYUSD",
-    "price": 0.9998432058427315,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.9992865038577039,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Oasis",
     "symbol": "ROSE",
-    "price": 0.06631131392273189,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.06657753613937648,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Livepeer",
     "symbol": "LPT",
-    "price": 12.482780944641007,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 12.458284843606876,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "cat in a dogs world",
     "symbol": "MEW",
-    "price": 0.00518390237984797,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.005158417829994976,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "1inch Network",
+    "symbol": "1INCH",
+    "price": 0.3275601527329021,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Terra Classic",
     "symbol": "LUNC",
-    "price": 0.00008298978959035099,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.00008301818919327788,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "1inch Network",
-    "symbol": "1INCH",
-    "price": 0.3272412974375194,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Trust Wallet Token",
+    "symbol": "TWT",
+    "price": 1.0627230038738353,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Nervos Network",
     "symbol": "CKB",
-    "price": 0.009682429569177382,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.00968757359842251,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Trust Wallet Token",
-    "symbol": "TWT",
-    "price": 1.0599227755113048,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "LayerZero",
+    "symbol": "ZRO",
+    "price": 3.9988659983990242,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Kusama",
     "symbol": "KSM",
-    "price": 27.456667621012656,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 27.407230022424983,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Turbo",
     "symbol": "TURBO",
-    "price": 0.0063689343015454316,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.006360017916287236,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "LayerZero",
-    "symbol": "ZRO",
-    "price": 3.9802904991473493,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Safe",
+    "symbol": "SAFE",
+    "price": 0.8263479465810192,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Dash",
     "symbol": "DASH",
-    "price": 35.80233907692089,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Safe",
-    "symbol": "SAFE",
-    "price": 0.8241921706684576,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 35.80971014839083,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Theta Fuel",
     "symbol": "TFUEL",
-    "price": 0.06257569260766986,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Blur",
-    "symbol": "BLUR",
-    "price": 0.19701508597244596,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.06256952771654965,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "ORDI",
     "symbol": "ORDI",
-    "price": 20.228271851622463,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 20.289017848926534,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Blur",
+    "symbol": "BLUR",
+    "price": 0.19570873755712107,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Echelon Prime",
     "symbol": "PRIME",
-    "price": 11.886529887985484,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 11.79179252079595,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Creditcoin",
     "symbol": "CTC",
-    "price": 1.0116961120956254,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 1.0065539051294243,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Holo",
     "symbol": "HOT",
-    "price": 0.002313445860684224,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.002308490409092419,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "io.net",
     "symbol": "IO",
-    "price": 3.0025686004104766,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 2.9822017036464374,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Astar",
     "symbol": "ASTR",
-    "price": 0.05343136685401611,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.05335675004500717,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "JUST",
     "symbol": "JST",
-    "price": 0.039501334228253235,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.03932631660671805,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Zilliqa",
     "symbol": "ZIL",
-    "price": 0.01995631692417729,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.019990093695227654,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "ether.fi",
     "symbol": "ETHFI",
-    "price": 1.740196989953051,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 1.7334999131678532,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Onyxcoin",
     "symbol": "XCN",
-    "price": 0.0121258615740814,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.012136835027198804,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "0x Protocol",
     "symbol": "ZRX",
-    "price": 0.43701312315171165,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.4400030958609944,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Baby Doge Coin",
+    "symbol": "BabyDoge",
+    "price": 2.269988608359553e-9,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Aethir",
     "symbol": "ATH",
-    "price": 0.060014963971413024,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.059879701041484726,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "MX Token",
     "symbol": "MX",
-    "price": 3.8872810006034513,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 3.8198808387835834,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Baby Doge Coin",
-    "symbol": "BabyDoge",
-    "price": 2.243388520278969e-9,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Peanut the Squirrel",
+    "symbol": "PNUT",
+    "price": 0.358791493275778,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Horizen",
     "symbol": "ZEN",
-    "price": 22.442155206940864,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Convex Finance",
-    "symbol": "CVX",
-    "price": 3.626505600388677,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Peanut the Squirrel",
-    "symbol": "PNUT",
-    "price": 0.35426122805484034,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 22.488595008618375,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "SushiSwap",
     "symbol": "SUSHI",
-    "price": 1.339880738559527,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 1.3395283839697418,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Basic Attention Token",
-    "symbol": "BAT",
-    "price": 0.23077945330585997,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Convex Finance",
+    "symbol": "CVX",
+    "price": 3.587484360127452,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Golem",
+    "symbol": "GLM",
+    "price": 0.3451033735483349,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "SPACE ID",
     "symbol": "ID",
-    "price": 0.3935634574027831,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 0.3917223086990142,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Golem",
-    "symbol": "GLM",
-    "price": 0.3449313880957741,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Basic Attention Token",
+    "symbol": "BAT",
+    "price": 0.23025201104166138,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "OriginTrail",
     "symbol": "TRAC",
-    "price": 0.6882288007418378,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.6800376059965578,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "WOO",
     "symbol": "WOO",
-    "price": 0.1802074822043602,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.17999133824762983,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "SafePal",
     "symbol": "SFP",
-    "price": 0.6870790932275476,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.6871617179514979,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Bio Protocol",
     "symbol": "BIO",
-    "price": 0.2537949716233091,
-    "last_updated": "2025-01-22T23:02:00.000Z"
+    "price": 0.2566852195790494,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "WEMIX",
     "symbol": "WEMIX",
-    "price": 0.7770148839785941,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.7834364573147427,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Celo",
     "symbol": "CELO",
-    "price": 0.5690674284828864,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Vana",
-    "symbol": "VANA",
-    "price": 10.471908882729336,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.5692615430565351,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "IoTeX",
     "symbol": "IOTX",
-    "price": 0.033364045548630074,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.033531191357352115,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Ankr",
-    "symbol": "ANKR",
-    "price": 0.03134970798714734,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Vana",
+    "symbol": "VANA",
+    "price": 10.434503623374281,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Harmony",
     "symbol": "ONE",
-    "price": 0.021837468210174505,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.02181504413628938,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Ankr",
+    "symbol": "ANKR",
+    "price": 0.03132176107975559,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Memecoin",
     "symbol": "MEME",
-    "price": 0.008522293993305289,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.008542206045281718,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Qtum",
     "symbol": "QTUM",
-    "price": 2.9401485106783536,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 2.938692305809553,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Siacoin",
     "symbol": "SC",
-    "price": 0.005343568180203682,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.005363389858459916,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Gas",
     "symbol": "GAS",
-    "price": 4.7248691786760455,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Enjin Coin",
-    "symbol": "ENJ",
-    "price": 0.16801892294977971,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 4.724819991208014,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "ZetaChain",
     "symbol": "ZETA",
-    "price": 0.4752954886575924,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.47362431395231325,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Enjin Coin",
+    "symbol": "ENJ",
+    "price": 0.16758816828893905,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Osmosis",
     "symbol": "OSMO",
-    "price": 0.4198792141409067,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.4189274779013128,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Moca Network",
     "symbol": "MOCA",
-    "price": 0.17793351614205166,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 0.1763819751772077,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Fasttoken",
     "symbol": "FTN",
-    "price": 3.875676194324969,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 3.8761433732784636,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Solana Swap",
     "symbol": "SOS",
-    "price": 1.3262487642240381,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 1.3173504842530992,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Usual USD",
     "symbol": "USD0",
-    "price": 0.9990846173822866,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.999117871177419,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Zeebu",
     "symbol": "ZBU",
-    "price": 4.226954984569283,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 4.230976871055582,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Fellaz",
     "symbol": "FLZ",
-    "price": 1.9967008457078887,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 1.9952839009883458,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "ShibaBitcoin",
     "symbol": "SHIBTC",
-    "price": 9.899829148602619,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 9.898674868207124,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "DeepBook Protocol",
     "symbol": "DEEP",
-    "price": 0.29528300352232373,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.29794804009236164,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Meta Games Coin",
     "symbol": "MGC",
-    "price": 0.7087808962984485,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.7056730309591259,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Frax",
     "symbol": "FRAX",
-    "price": 0.995935284862717,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.9960761615299627,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Telcoin",
     "symbol": "TEL",
-    "price": 0.006891235729834987,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Chintai",
-    "symbol": "CHEX",
-    "price": 0.5494860644405228,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.006836513889583822,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Beldex",
     "symbol": "BDX",
-    "price": 0.0789429543344804,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.07901104669875225,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "GRIFFAIN",
-    "symbol": "GRIFFAIN",
-    "price": 0.5323595510924192,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Chintai",
+    "symbol": "CHEX",
+    "price": 0.5340961794992687,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "AI Rig Complex",
-    "symbol": "ARC",
-    "price": 0.5122819125886283,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "GRIFFAIN",
+    "symbol": "GRIFFAIN",
+    "price": 0.5164307124932374,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "insurance",
     "symbol": "INSURANCE",
-    "price": 27.453401115740014,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 27.450722617035574,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Ultima",
     "symbol": "ULTIMA",
-    "price": 13456.46966876595,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 13554.662589672815,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "AI Rig Complex",
+    "symbol": "ARC",
+    "price": 0.4905376826238981,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Freysa",
     "symbol": "FAI",
-    "price": 0.057331080667914786,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.05630786624464046,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Cheelee",
     "symbol": "CHEEL",
-    "price": 8.10739744001161,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 8.106546299465503,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Dog (Bitcoin)",
     "symbol": "DOG",
-    "price": 0.004520301285387791,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Snek",
-    "symbol": "SNEK",
-    "price": 0.0057620007723259755,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.004486397472441559,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Akuma Inu",
     "symbol": "$AKUMA",
-    "price": 0.000636976828680439,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.0006493576949499103,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Snek",
+    "symbol": "SNEK",
+    "price": 0.005685761593284607,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Ondo US Dollar Yield",
     "symbol": "USDY",
-    "price": 1.0684958932554163,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 1.0686664822916556,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "SwissBorg",
     "symbol": "BORG",
-    "price": 0.3427266708370027,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 0.34632718258286704,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "MimbleWimbleCoin",
     "symbol": "MWC",
-    "price": 30.562805814211444,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 30.51284869420004,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Tribe",
     "symbol": "TRIBE",
-    "price": 0.5865468241769425,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 0.5863957569150375,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Destra Network",
     "symbol": "DSYNC",
-    "price": 0.305717237750173,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "BOOK OF MEME",
-    "symbol": "BOME",
-    "price": 0.004169869699014133,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.3082576517454411,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Drift",
     "symbol": "DRIFT",
-    "price": 1.0422395241844669,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 1.045645896622089,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "BOOK OF MEME",
+    "symbol": "BOME",
+    "price": 0.004175991871627807,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "aelf",
     "symbol": "ELF",
-    "price": 0.38557554295475205,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.38780299343039704,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "UXLINK",
     "symbol": "UXLINK",
-    "price": 0.836839051280677,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.85707586912216,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "EthereumPoW",
     "symbol": "ETHW",
-    "price": 2.6162934661373303,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 2.605455948787471,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Ravencoin",
     "symbol": "RVN",
-    "price": 0.019002037927000174,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.018959152262612446,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Unicorn Fart Dust",
+    "symbol": "UFD",
+    "price": 0.27822639392933113,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "GMT",
     "symbol": "GMT",
-    "price": 0.10520597646800964,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.10501403097108652,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Newton",
     "symbol": "NEW",
-    "price": 0.006538456734915907,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.006542451393824289,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Arkham",
     "symbol": "ARKM",
-    "price": 1.217118126129439,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Hey Anon",
-    "symbol": "ANON",
-    "price": 21.65046325618681,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "PAAL AI",
-    "symbol": "PAAL",
-    "price": 0.3115474922598593,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 1.2200333322360553,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "SATS (Ordinals)",
     "symbol": "SATS",
-    "price": 1.284939992461359e-7,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 1.2949341792637837e-7,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Chia",
     "symbol": "XCH",
-    "price": 19.34329062035351,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 19.309608159839225,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Elixir deUSD",
+    "symbol": "DEUSD",
+    "price": 1.0002034649793234,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Qubic",
     "symbol": "QUBIC",
-    "price": 0.00000237954344754189,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.0000023748959515774996,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "PAAL AI",
+    "symbol": "PAAL",
+    "price": 0.30626556867320853,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Magic Eden",
     "symbol": "ME",
-    "price": 2.055962155624169,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 2.0485001623263064,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Goatseus Maximus",
     "symbol": "GOAT",
-    "price": 0.2658616393656196,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Unicorn Fart Dust",
-    "symbol": "UFD",
-    "price": 0.26673123402145116,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.265114668545445,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Metars Genesis",
     "symbol": "MRS",
-    "price": 3.1146384878458466,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 3.10697476457863,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Clearpool",
     "symbol": "CPOOL",
-    "price": 0.356327761191197,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.35701926507387705,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Aevo",
     "symbol": "AEVO",
-    "price": 0.28911520905684784,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.2889951538518824,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Threshold",
-    "symbol": "T",
-    "price": 0.025764027651510014,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Hey Anon",
+    "symbol": "ANON",
+    "price": 20.565082270082208,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Elixir deUSD",
-    "symbol": "DEUSD",
-    "price": 1.0003660562236625,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Threshold",
+    "symbol": "T",
+    "price": 0.02572609619415431,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "yearn.finance",
     "symbol": "YFI",
-    "price": 7559.705548892584,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 7575.732363073591,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Kadena",
     "symbol": "KDA",
-    "price": 0.8394184282075076,
-    "last_updated": "2025-01-22T23:00:00.000Z"
-  },
-  {
-    "name": "Manta Network",
-    "symbol": "MANTA",
-    "price": 0.6727508522670437,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.8377020392677985,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Dymension",
     "symbol": "DYM",
-    "price": 1.129195725843557,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 1.1298913724696604,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Manta Network",
+    "symbol": "MANTA",
+    "price": 0.6715093972521567,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "dYdX (ethDYDX)",
     "symbol": "ETHDYDX",
-    "price": 1.1643554914092018,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 1.1675038799490827,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "peaq",
     "symbol": "PEAQ",
-    "price": 0.3770807350900934,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 0.3784320608600307,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Terra",
     "symbol": "LUNA",
-    "price": 0.3469722792908499,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.34878537425640194,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Neiro (First Neiro On Ethereum)",
     "symbol": "NEIRO",
-    "price": 0.0005776377640287064,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.0005853014720020348,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Mask Network",
     "symbol": "MASK",
-    "price": 2.4173940857750855,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 2.4210278480877503,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "SKALE",
     "symbol": "SKL",
-    "price": 0.041753011457796765,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.0417237740664916,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Loopring",
     "symbol": "LRC",
-    "price": 0.17443140023825918,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.17391611437171886,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Frax Share",
     "symbol": "FXS",
-    "price": 2.7195837693324196,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 2.7218590031898566,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Biconomy",
     "symbol": "BICO",
-    "price": 0.25466389108555576,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.2541607300671113,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Bazaars",
     "symbol": "BZR",
-    "price": 20.071946514109428,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 20.105897028917912,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Gravity",
     "symbol": "G",
-    "price": 0.027512390149913094,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Marlin",
-    "symbol": "POND",
-    "price": 0.02877615125338171,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 0.027456528831369138,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Polymesh",
     "symbol": "POLYX",
-    "price": 0.24763597628853956,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.24740160558607363,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "GMX",
     "symbol": "GMX",
-    "price": 22.56112878333406,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 22.52248904137165,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Metaplex",
     "symbol": "MPLX",
-    "price": 0.29170103523849833,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.2935287812115474,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Sun [New]",
-    "symbol": "SUN",
-    "price": 0.022411104803847778,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "GoМining",
+    "symbol": "GOMINING",
+    "price": 0.5308993885205744,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Solana Name Service",
-    "symbol": "FIDA",
-    "price": 0.22072894771799825,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Sun [New]",
+    "symbol": "SUN",
+    "price": 0.022309764942639424,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "NEM",
     "symbol": "XEM",
-    "price": 0.024278657945251154,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "GoМining",
-    "symbol": "GOMINING",
-    "price": 0.5279035295351021,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.024245943400225133,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Polyhedra Network",
     "symbol": "ZKJ",
-    "price": 1.9326482687238782,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 1.9347402044879394,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Decred",
     "symbol": "DCR",
-    "price": 12.992291606297307,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 13.073372655652992,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "TARS AI",
-    "symbol": "TAI",
-    "price": 0.3079753803200137,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Solana Name Service",
+    "symbol": "FIDA",
+    "price": 0.21857129412486578,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "XYO",
-    "symbol": "XYO",
-    "price": 0.015782190707080677,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Avail",
-    "symbol": "AVAIL",
-    "price": 0.10922976952191235,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Orbler",
+    "symbol": "ORBR",
+    "price": 0.2116553545286335,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Metis",
     "symbol": "METIS",
-    "price": 34.10219075593997,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 34.26013940912502,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Orbler",
-    "symbol": "ORBR",
-    "price": 0.2075493687589233,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "ssv.network",
-    "symbol": "SSV",
-    "price": 17.738218332829195,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Avail",
+    "symbol": "AVAIL",
+    "price": 0.10845214991136866,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "APF coin",
     "symbol": "APFC",
-    "price": 0.8394469801141163,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.8422682829369751,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "XYO",
+    "symbol": "XYO",
+    "price": 0.015616812483912038,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Marlin",
+    "symbol": "POND",
+    "price": 0.02541508364885687,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "UMA",
     "symbol": "UMA",
-    "price": 2.471116785825787,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 2.4817894628887327,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "ssv.network",
+    "symbol": "SSV",
+    "price": 17.722397555662283,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "TARS AI",
+    "symbol": "TAI",
+    "price": 0.301485964115813,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Open Campus",
     "symbol": "EDU",
-    "price": 0.5026931757159365,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.5019778684071114,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "ChainGPT",
     "symbol": "CGPT",
-    "price": 0.2595661356771154,
-    "last_updated": "2025-01-22T23:00:00.000Z"
-  },
-  {
-    "name": "Constellation",
-    "symbol": "DAG",
-    "price": 0.0710258686845967,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.2582117638566788,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Ontology",
     "symbol": "ONT",
-    "price": 0.22297560858301652,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.22359584974500424,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Humans.ai",
     "symbol": "HEART",
-    "price": 0.036370060286735194,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.036524702139007596,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Usual",
     "symbol": "USUAL",
-    "price": 0.3669171087435244,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.3675688828328456,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Hivemapper",
     "symbol": "HONEY",
-    "price": 0.06475129774112724,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "AVA",
-    "symbol": "AVA",
-    "price": 0.20051664672985214,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.06456159192350945,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Hive",
     "symbol": "HIVE",
-    "price": 0.40132548608907803,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 0.4000690407937926,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Constellation",
+    "symbol": "DAG",
+    "price": 0.06966061340800134,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Flux",
+    "symbol": "FLUX",
+    "price": 0.5201540090057285,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "GoldPro Token",
     "symbol": "GPRO",
-    "price": 42.481472079636646,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 39.551001679004386,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Xai",
-    "symbol": "XAI",
-    "price": 0.19015748880835917,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "AVA",
+    "symbol": "AVA",
+    "price": 0.1948048168598099,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Flux",
-    "symbol": "FLUX",
-    "price": 0.5174630832509819,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Xai",
+    "symbol": "XAI",
+    "price": 0.19031633566763745,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Rollbit Coin",
     "symbol": "RLB",
-    "price": 0.0859917202362221,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.08597245284981858,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Solar",
-    "symbol": "SXP",
-    "price": 0.30745933960736876,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Phala Network",
+    "symbol": "PHA",
+    "price": 0.25125376962317153,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "pippin",
-    "symbol": "PIPPIN",
-    "price": 0.19264880052202601,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "DigiByte",
+    "symbol": "DGB",
+    "price": 0.010990450268694192,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Solar",
+    "symbol": "SXP",
+    "price": 0.30621449085518515,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Rocket Pool",
     "symbol": "RPL",
-    "price": 9.196231747022818,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 9.15038671505291,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "CoW Protocol",
     "symbol": "COW",
-    "price": 0.6558320430566141,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.6538173483528564,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Phala Network",
-    "symbol": "PHA",
-    "price": 0.24841649106999703,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Sologenic",
+    "symbol": "SOLO",
+    "price": 0.4817854462988235,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Altlayer",
     "symbol": "ALT",
-    "price": 0.08300237021350396,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.08301573875440721,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Band Protocol",
     "symbol": "BAND",
-    "price": 1.2244030658647653,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 1.2210030811354948,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "DigiByte",
-    "symbol": "DGB",
-    "price": 0.010933542110457927,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "name": "Hamster Kombat",
+    "symbol": "HMSTR",
+    "price": 0.002921777423360322,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Sologenic",
-    "symbol": "SOLO",
-    "price": 0.47386184783888385,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Orca",
+    "symbol": "ORCA",
+    "price": 3.5145240564415645,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Decentralized Social",
-    "symbol": "DESO",
-    "price": 21.240377265236674,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Waves",
+    "symbol": "WAVES",
+    "price": 1.60066174903993,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Hamster Kombat",
-    "symbol": "HMSTR",
-    "price": 0.0029232216218170698,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Polymath",
+    "symbol": "POLY",
+    "price": 0.20170064647331354,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Waves",
-    "symbol": "WAVES",
-    "price": 1.6061487437272344,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "0x0.ai",
+    "symbol": "0x0",
+    "price": 0.21350365477003422,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Blast",
     "symbol": "BLAST",
-    "price": 0.007581174790698991,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Orca",
-    "symbol": "ORCA",
-    "price": 3.5036895159389196,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.007523130765638004,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "COTI",
     "symbol": "COTI",
-    "price": 0.10343591473739547,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.1036473544369024,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "0x0.ai",
-    "symbol": "0x0",
-    "price": 0.2139798937388977,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Storj",
-    "symbol": "STORJ",
-    "price": 0.4587590596238791,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "LCX",
+    "symbol": "LCX",
+    "price": 0.2393239962978759,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Fwog (SOL)",
-    "symbol": "FWOG",
-    "price": 0.1870362868777218,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Toshi",
+    "symbol": "TOSHI",
+    "price": 0.00044425791546861057,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "LCX",
-    "symbol": "LCX",
-    "price": 0.2377233745191412,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Storj",
+    "symbol": "STORJ",
+    "price": 0.4584590741399166,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Velo",
     "symbol": "VELO",
-    "price": 0.024759965139416657,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 0.02464815251005871,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Polymath",
-    "symbol": "POLY",
-    "price": 0.19975519219314125,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Fwog (SOL)",
+    "symbol": "FWOG",
+    "price": 0.18507748426075823,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Illuvium",
     "symbol": "ILV",
-    "price": 33.58152900169232,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 33.6202603358393,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Wilder World",
-    "symbol": "WILD",
-    "price": 0.4637115808493458,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Alchemy Pay",
+    "symbol": "ACH",
+    "price": 0.020871791536535057,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Zerebro",
-    "symbol": "ZEREBRO",
-    "price": 0.18302370263844678,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Wilder World",
+    "symbol": "WILD",
+    "price": 0.46152378075479683,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Alchemy Pay",
-    "symbol": "ACH",
-    "price": 0.02080451302738677,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Decentralized Social",
+    "symbol": "DESO",
+    "price": 19.992929915791677,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Verge",
-    "symbol": "XVG",
-    "price": 0.010745930793057887,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "name": "pippin",
+    "symbol": "PIPPIN",
+    "price": 0.17802038607961165,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "ICON",
     "symbol": "ICX",
-    "price": 0.1692263062191478,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.16942362726870971,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Verge",
+    "symbol": "XVG",
+    "price": 0.010679118492204855,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Casper",
     "symbol": "CSPR",
-    "price": 0.013819607933615268,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 0.013686922189715369,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "DOGS",
     "symbol": "DOGS",
-    "price": 0.00033804525252496164,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Toshi",
-    "symbol": "TOSHI",
-    "price": 0.000427782521421969,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.00033917854744286636,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "WAX",
     "symbol": "WAXP",
-    "price": 0.040334602555268266,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.04039573714141467,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Moonbeam",
-    "symbol": "GLMR",
-    "price": 0.18456263224925842,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "STP",
+    "symbol": "STPT",
+    "price": 0.08953967498607798,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Staika",
-    "symbol": "STIK",
-    "price": 3.7007811390987126,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "name": "Moonbeam",
+    "symbol": "GLMR",
+    "price": 0.18298283994747125,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Liquity",
     "symbol": "LQTY",
-    "price": 1.8248245673957681,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 1.8103246063226444,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "ZIGChain",
-    "symbol": "ZIG",
-    "price": 0.11963428278731336,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "name": "Swarms",
+    "symbol": "SWARMS",
+    "price": 0.17390849322728447,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Zentry",
     "symbol": "ZENT",
-    "price": 0.027183132779128094,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.02698016784149541,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Audius",
     "symbol": "AUDIO",
-    "price": 0.1323286810490276,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 0.13168844991269885,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "STP",
-    "symbol": "STPT",
-    "price": 0.087766658762731,
-    "last_updated": "2025-01-22T23:02:00.000Z"
+    "name": "ZIGChain",
+    "symbol": "ZIG",
+    "price": 0.11853876053314695,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "VVS Finance",
     "symbol": "VVS",
-    "price": 0.000003567083520792454,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.000003552498000026094,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Swarms",
-    "symbol": "SWARMS",
-    "price": 0.16906316294345755,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Zerebro",
+    "symbol": "ZEREBRO",
+    "price": 0.17401357874116902,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Act I : The AI Prophecy",
     "symbol": "ACT",
-    "price": 0.17613807148309718,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 0.1776718767302457,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Huobi Token",
     "symbol": "HT",
-    "price": 1.0221968692750065,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 1.0219760258663535,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Zano",
-    "symbol": "ZANO",
-    "price": 12.332211506472946,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Dogelon Mars",
+    "symbol": "ELON",
+    "price": 3.011096530896309e-7,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Status",
     "symbol": "SNT",
-    "price": 0.04125216759554345,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.04123680865737323,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Zano",
+    "symbol": "ZANO",
+    "price": 12.254478812206349,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Bitcoin Gold",
     "symbol": "BTG",
-    "price": 9.377333383755923,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 9.313340601163686,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Mythos",
+    "symbol": "MYTH",
+    "price": 0.21083115854773998,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Balancer",
     "symbol": "BAL",
-    "price": 2.648248873977396,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 2.6412647456905742,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "World Mobile Token",
     "symbol": "WMTX",
-    "price": 0.3320479336462769,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Dogelon Mars",
-    "symbol": "ELON",
-    "price": 2.965740379904683e-7,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.3305365576274966,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Radix",
     "symbol": "XRD",
-    "price": 0.015239887672638995,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Mythos",
-    "symbol": "MYTH",
-    "price": 0.21003460482740766,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.0151676645828931,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "HarryPotterObamaSonic10Inu (ERC-20)",
     "symbol": "BITCOIN",
-    "price": 0.16201007664982933,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Apu Apustaja",
-    "symbol": "APU",
-    "price": 0.00046877825019116476,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.1598731289995462,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "ConstitutionDAO",
     "symbol": "PEOPLE",
-    "price": 0.031260662313412645,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "ORBIT",
-    "symbol": "GRIFT",
-    "price": 0.1573607019095059,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.03153315153876416,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Big Time",
     "symbol": "BIGTIME",
-    "price": 0.102279427438853,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Vanar Chain",
-    "symbol": "VANRY",
-    "price": 0.08500409317621654,
-    "last_updated": "2025-01-22T23:02:00.000Z"
+    "price": 0.10267458444888893,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Chromia",
     "symbol": "CHR",
-    "price": 0.18840128140101114,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Nano",
-    "symbol": "XNO",
-    "price": 1.186197499073592,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.1887290314988947,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Aleo",
     "symbol": "ALEO",
-    "price": 0.5099349703285317,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.5093880006939273,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Hive AI",
-    "symbol": "BUZZ",
-    "price": 0.15371210506676128,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Vanar Chain",
+    "symbol": "VANRY",
+    "price": 0.08460072947268162,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Nano",
+    "symbol": "XNO",
+    "price": 1.1726625946620064,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Cetus Protocol",
     "symbol": "CETUS",
-    "price": 0.24057222923804275,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.24087711162716358,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "UPCX",
     "symbol": "UPC",
-    "price": 3.030421526357904,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 3.0238116603342293,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Sleepless AI",
     "symbol": "AI",
-    "price": 0.5904366227117894,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 0.5898418292150672,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "PepeCoin",
     "symbol": "PEPECOIN",
-    "price": 1.4418110274588547,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 1.4358091003114866,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Non-Playable Coin",
     "symbol": "NPC",
-    "price": 0.020944378806126922,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.020846048493964865,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Omni Network",
     "symbol": "OMNI",
-    "price": 9.278374881764941,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 9.24604323409438,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Pixels",
-    "symbol": "PIXEL",
-    "price": 0.12344731463462762,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Apu Apustaja",
+    "symbol": "APU",
+    "price": 0.0004485874896304909,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Delysium",
-    "symbol": "AGI",
-    "price": 0.13678928989591932,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Pixels",
+    "symbol": "PIXEL",
+    "price": 0.12357625191213362,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Cheems (cheems.pet)",
     "symbol": "CHEEMS",
-    "price": 7.914359323820153e-7,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Lisk",
-    "symbol": "LSK",
-    "price": 0.8943767401232495,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 7.95263570529067e-7,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "USDJ",
     "symbol": "USDJ",
-    "price": 1.1454132947746087,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 1.1446292918206094,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "ORBIT",
+    "symbol": "GRIFT",
+    "price": 0.14955267996833957,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Lisk",
+    "symbol": "LSK",
+    "price": 0.8875755768728875,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "BounceBit",
     "symbol": "BB",
-    "price": 0.2997246384702888,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.29965384803105444,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Hive AI",
+    "symbol": "BUZZ",
+    "price": 0.14561251179262447,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Powerledger",
     "symbol": "POWR",
-    "price": 0.2611611841901267,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.2610647237768463,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Delysium",
+    "symbol": "AGI",
+    "price": 0.13511009347018677,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Civic",
     "symbol": "CVC",
-    "price": 0.1456611209392929,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.14553785961945456,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Simon's Cat",
     "symbol": "CAT",
-    "price": 0.000021388483643615946,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.00002138038661519612,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Moo Deng (moodengsol.com)",
     "symbol": "MOODENG",
-    "price": 0.14586349905659268,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 0.14605656129224465,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Taiko",
     "symbol": "TAIKO",
-    "price": 1.3398725271510594,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 1.3408793282270945,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Ozone Chain",
     "symbol": "OZO",
-    "price": 0.20578739461084383,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.20542373589335594,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Scroll",
     "symbol": "SCR",
-    "price": 0.7502473615197883,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.7498798410296422,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "BORA",
+    "symbol": "BORA",
+    "price": 0.12702815239811338,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Banana Gun",
     "symbol": "BANANA",
-    "price": 41.320332311141435,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 41.20564331591713,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Yield Guild Games",
     "symbol": "YGG",
-    "price": 0.33896922057476164,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "BORA",
-    "symbol": "BORA",
-    "price": 0.1294795264692415,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.3387579942855635,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Limitus",
-    "symbol": "LMT",
-    "price": 0.16865430692434166,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Ski Mask Dog",
+    "symbol": "SKI",
+    "price": 0.1428055729618483,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Centrifuge",
-    "symbol": "CFG",
-    "price": 0.274219971553148,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Staika",
+    "symbol": "STIK",
+    "price": 2.9781775045649757,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "IQ",
     "symbol": "IQ",
-    "price": 0.006958719617097669,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.006950860504585232,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Tellor",
     "symbol": "TRB",
-    "price": 52.813541266329565,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 52.61787873506879,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Centrifuge",
+    "symbol": "CFG",
+    "price": 0.26904976160910615,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Saga",
     "symbol": "SAGA",
-    "price": 1.2633245143091492,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 1.2413291108815172,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Ski Mask Dog",
-    "symbol": "SKI",
-    "price": 0.13867876317156108,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Bitkub Coin",
+    "symbol": "KUB",
+    "price": 1.963631787513068,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "SmarDex",
     "symbol": "SDEX",
-    "price": 0.014861971913580975,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Venus",
-    "symbol": "XVS",
-    "price": 8.170456378788057,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Bitkub Coin",
-    "symbol": "KUB",
-    "price": 1.9543083242075687,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.014779373254005515,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "iExec RLC",
     "symbol": "RLC",
-    "price": 1.8587247593279432,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 1.851911985170498,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "IOST",
     "symbol": "IOST",
-    "price": 0.006285753873531325,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.006274544157358423,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Venus",
+    "symbol": "XVS",
+    "price": 8.071130690280105,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Smooth Love Potion",
     "symbol": "SLP",
-    "price": 0.0032394215934573533,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 0.003223000923012233,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Spell Token",
     "symbol": "SPELL",
-    "price": 0.0008575709627581716,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Cookie DAO",
-    "symbol": "COOKIE",
-    "price": 0.40807502932267903,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.000855968667797542,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "dKargo",
     "symbol": "DKA",
-    "price": 0.028023589690954833,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.02835904838025844,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Limitus",
+    "symbol": "LMT",
+    "price": 0.15885143235237567,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Across Protocol",
     "symbol": "ACX",
-    "price": 0.3938543856319545,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.39316261353885223,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "JOE",
     "symbol": "JOE",
-    "price": 0.34225697664988797,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.3401557506381999,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "STASIS EURO",
     "symbol": "EURS",
-    "price": 1.0418726129866955,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 1.0426573498873466,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Stratis [New]",
-    "symbol": "STRAX",
-    "price": 0.0697298981570037,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Cookie DAO",
+    "symbol": "COOKIE",
+    "price": 0.39994785299673974,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "MVL",
     "symbol": "MVL",
-    "price": 0.004912349962404122,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.004906016187836787,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Stratis [New]",
+    "symbol": "STRAX",
+    "price": 0.0687691579544797,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Keep Network",
+    "symbol": "KEEP",
+    "price": 0.13265685127071672,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Dent",
     "symbol": "DENT",
-    "price": 0.0012662572977773664,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.0012641549065598716,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Ontology Gas",
     "symbol": "ONG",
-    "price": 0.31336588541161686,
-    "last_updated": "2025-01-22T23:00:00.000Z"
-  },
-  {
-    "name": "Keep Network",
-    "symbol": "KEEP",
-    "price": 0.13245357475613892,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 0.31172141037174644,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Access Protocol",
     "symbol": "ACS",
-    "price": 0.0031196010096938434,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.0030582126901659767,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Nosana",
+    "symbol": "NOS",
+    "price": 2.552792689320649,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "CARV",
     "symbol": "CARV",
-    "price": 0.6952401516062583,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 0.6861454207622035,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Arcblock",
     "symbol": "ABT",
-    "price": 1.2500989767290953,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 1.2311163052704952,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Nosana",
-    "symbol": "NOS",
-    "price": 2.5498171648827213,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "name": "Satoshi Airline",
+    "symbol": "JET",
+    "price": 1.1033015904616108,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Adventure Gold",
     "symbol": "AGLD",
-    "price": 1.5694226317343816,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 1.5586360846766443,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Artificial Liquid Intelligence",
-    "symbol": "ALI",
-    "price": 0.014847509485252656,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Devve",
+    "symbol": "DEVVE",
+    "price": 1.3723504147865762,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Ponke",
     "symbol": "PONKE",
-    "price": 0.2174152553007009,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Satoshi Airline",
-    "symbol": "JET",
-    "price": 1.0958071978598196,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.21632236582916972,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Ergo",
     "symbol": "ERG",
-    "price": 1.5078750447389695,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Devve",
-    "symbol": "DEVVE",
-    "price": 1.3594045067170828,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 1.504244694983205,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Mr Mint",
     "symbol": "MNT",
-    "price": 0.3396612333254846,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.3393218497939278,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Coin98",
     "symbol": "C98",
-    "price": 0.13209020374372613,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.13232420487775662,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Cartesi",
     "symbol": "CTSI",
-    "price": 0.1380577145793053,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.13772279586858596,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Celer Network",
     "symbol": "CELR",
-    "price": 0.015088588052400358,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.015074835454396699,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "ANDY (ETH)",
-    "symbol": "ANDY",
-    "price": 0.00011768011885970859,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Artificial Liquid Intelligence",
+    "symbol": "ALI",
+    "price": 0.014191424776415853,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Oraichain",
-    "symbol": "ORAI",
-    "price": 8.419734825502243,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Assemble AI",
+    "symbol": "ASM",
+    "price": 0.07771252878420264,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "API3",
     "symbol": "API3",
-    "price": 1.3421814555858678,
-    "last_updated": "2025-01-22T23:00:00.000Z"
-  },
-  {
-    "name": "Altura",
-    "symbol": "ALU",
-    "price": 0.1163319126117115,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Assemble AI",
-    "symbol": "ASM",
-    "price": 0.07681371557585914,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 1.344128753119385,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Pundi X (New)",
     "symbol": "PUNDIX",
-    "price": 0.44113159828153176,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.4414883980362392,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Department Of Government Efficiency (dogegov.com)",
-    "symbol": "DOGE",
-    "price": 0.11624953798419846,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Altura",
+    "symbol": "ALU",
+    "price": 0.11532832899947579,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Oraichain",
+    "symbol": "ORAI",
+    "price": 8.219992086474187,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Solv Protocol",
     "symbol": "SOLV",
-    "price": 0.07559405565667925,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.07554948485801302,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Orbs",
-    "symbol": "ORBS",
-    "price": 0.02742363639229637,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "ANDY (ETH)",
+    "symbol": "ANDY",
+    "price": 0.00011172468188951054,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Degen",
     "symbol": "DEGEN",
-    "price": 0.007692678307325391,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "MAX",
-    "symbol": "MAX",
-    "price": 0.10919788096132153,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.007715880449102726,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Aurora",
     "symbol": "AURORA",
-    "price": 0.19151763234132843,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.1909392960069531,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Propy",
-    "symbol": "PRO",
-    "price": 1.0789253743599214,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Secret",
-    "symbol": "SCRT",
-    "price": 0.3601214058949118,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Orbs",
+    "symbol": "ORBS",
+    "price": 0.027180577178828012,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Metacraft",
     "symbol": "MCT",
-    "price": 2.0429700454098167,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 2.0488713721746157,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Treasure",
     "symbol": "MAGIC",
-    "price": 0.37045030431830417,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 0.37069311225833657,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Secret",
+    "symbol": "SCRT",
+    "price": 0.36035897036800457,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Orchid",
     "symbol": "OXT",
-    "price": 0.10944493086371539,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 0.10942943553583463,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Seedify.fund",
     "symbol": "SFUND",
-    "price": 1.6611271981161855,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "BasedAI",
-    "symbol": "BASEDAI",
-    "price": 3.0864063452451385,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 1.6578343657091337,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "GameStop (gamestop-coin.vip)",
     "symbol": "GME",
-    "price": 0.00025867983467059826,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 0.00025886486146888633,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Tornado Cash",
-    "symbol": "TORN",
-    "price": 20.17001770341302,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Department Of Government Efficiency (dogegov.com)",
+    "symbol": "DOGE",
+    "price": 0.10775327720308135,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Vulcan Forged (PYR)",
-    "symbol": "PYR",
-    "price": 2.6980872462452132,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "BasedAI",
+    "symbol": "BASEDAI",
+    "price": 3.0719879460078965,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Oasys",
-    "symbol": "OAS",
-    "price": 0.029194818297282085,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Propy",
+    "symbol": "PRO",
+    "price": 1.0659410555389754,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "MiL.k",
-    "symbol": "MLK",
-    "price": 0.24778881294117716,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Oasys",
+    "symbol": "OAS",
+    "price": 0.029169552977470602,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "ANyONe Protocol",
-    "symbol": "ANYONE",
-    "price": 1.0767803997920524,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Vulcan Forged (PYR)",
+    "symbol": "PYR",
+    "price": 2.6798369209707564,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Portal",
     "symbol": "PORTAL",
-    "price": 0.23764573721111043,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.23845658351772842,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "MiL.k",
+    "symbol": "MLK",
+    "price": 0.24652068159668106,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "CUDOS",
     "symbol": "CUDOS",
-    "price": 0.010525658796718499,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.010530624055132467,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Shentu",
     "symbol": "CTK",
-    "price": 0.7333608342077105,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.7323315394744483,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "BinaryX",
-    "symbol": "BNX",
-    "price": 0.2808895445088119,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "NetMind Token",
-    "symbol": "NMT",
-    "price": 3.101250790430267,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Steem",
-    "symbol": "STEEM",
-    "price": 0.21547670388581078,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "ANyONe Protocol",
+    "symbol": "ANYONE",
+    "price": 1.068045491373117,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "ArchLoot",
-    "symbol": "AL",
-    "price": 0.17322061506213227,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "BinaryX",
+    "symbol": "BNX",
+    "price": 0.2804403818162847,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "48 Club Token",
     "symbol": "KOGE",
-    "price": 30.365753376394494,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 30.29716891148274,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "BitMart Token",
-    "symbol": "BMX",
-    "price": 0.31579792238444104,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "MAX",
+    "symbol": "MAX",
+    "price": 0.1032123772736801,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Synapse",
     "symbol": "SYN",
-    "price": 0.5215224993770046,
-    "last_updated": "2025-01-22T23:00:00.000Z"
-  },
-  {
-    "name": "Mr Miggles",
-    "symbol": "MIGGLES",
-    "price": 0.10706888798599241,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.5202278381206115,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Numeraire",
     "symbol": "NMR",
-    "price": 13.048509108632867,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 13.048320348624827,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Mode",
-    "symbol": "MODE",
-    "price": 0.04084771007318154,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Steem",
+    "symbol": "STEEM",
+    "price": 0.21298428498677965,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Acala Token",
-    "symbol": "ACA",
-    "price": 0.09072829220002579,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "NetMind Token",
+    "symbol": "NMT",
+    "price": 3.044871972423275,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Mode",
+    "symbol": "MODE",
+    "price": 0.04074246376815225,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "MediBloc",
     "symbol": "MED",
-    "price": 0.010635976756858024,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.010545289468892936,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Kyber Network Crystal v2",
-    "symbol": "KNC",
-    "price": 0.5380093570641691,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "ArchLoot",
+    "symbol": "AL",
+    "price": 0.16969186720689464,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Alephium",
-    "symbol": "ALPH",
-    "price": 1.0013733959423299,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "BitMart Token",
+    "symbol": "BMX",
+    "price": 0.30954056680993913,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Kyber Network Crystal v2",
+    "symbol": "KNC",
+    "price": 0.5374593808508698,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Ark",
     "symbol": "ARK",
-    "price": 0.5363853571095658,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.5366391322106305,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "IAGON",
-    "symbol": "IAG",
-    "price": 0.26565543184661466,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Alephium",
+    "symbol": "ALPH",
+    "price": 0.9940825501177786,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Suilend",
-    "symbol": "SEND",
-    "price": 2.0352885651488033,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "IAGON",
+    "symbol": "IAG",
+    "price": 0.2637817722023825,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "WINkLink",
     "symbol": "WIN",
-    "price": 0.00009942377510952007,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.00009987342491468792,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Suilend",
+    "symbol": "SEND",
+    "price": 2.0179601330894563,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Node AI",
     "symbol": "GPU",
-    "price": 1.032125622841568,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 1.0312177420225461,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Velodrome Finance",
     "symbol": "VELO",
-    "price": 0.10895450725075,
-    "last_updated": "2025-01-22T23:02:00.000Z"
+    "price": 0.10927681968725068,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "PolySwarm",
-    "symbol": "NCT",
-    "price": 0.049339813264819225,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Zircuit",
+    "symbol": "ZRC",
+    "price": 0.06391207285418042,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Landwolf 0x67",
-    "symbol": "WOLF",
-    "price": 0.00010600964360453922,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Mr Miggles",
+    "symbol": "MIGGLES",
+    "price": 0.09973890491181964,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Prom",
     "symbol": "PROM",
-    "price": 5.209092107711218,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 5.222618538443361,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "GameBuild",
     "symbol": "GAME",
-    "price": 0.005728585058596945,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Zircuit",
-    "symbol": "ZRC",
-    "price": 0.0638501828032282,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Stronghold Token",
-    "symbol": "SHX",
-    "price": 0.01640764983005867,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.005694547501350545,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Moonriver",
     "symbol": "MOVR",
-    "price": 10.08803857358543,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "AI Companions",
-    "symbol": "AIC",
-    "price": 0.1262860117519905,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 10.093201498716635,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Neutron",
     "symbol": "NTRN",
-    "price": 0.3062563251581199,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 0.3065099576967902,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Tokenlon Network Token",
-    "symbol": "LON",
-    "price": 0.8049194958949488,
-    "last_updated": "2025-01-22T23:02:00.000Z"
+    "name": "Acala Token",
+    "symbol": "ACA",
+    "price": 0.08229268392043466,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Cyber",
-    "symbol": "CYBER",
-    "price": 2.8727502956070246,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Tokenlon Network Token",
+    "symbol": "LON",
+    "price": 0.8038142405754373,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "MetFi",
     "symbol": "METFI",
-    "price": 0.46197703003195395,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.46394214374824255,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "AI Companions",
+    "symbol": "AIC",
+    "price": 0.1256935984100206,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "PolySwarm",
+    "symbol": "NCT",
+    "price": 0.04987951716856292,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Cyber",
+    "symbol": "CYBER",
+    "price": 2.876134423599383,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Pax Dollar",
     "symbol": "USDP",
-    "price": 0.9997444811441688,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 0.9997479845583112,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Metal DAO",
-    "symbol": "MTL",
-    "price": 1.1882010237811673,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Tornado Cash",
+    "symbol": "TORN",
+    "price": 17.80303479739261,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Ardor",
-    "symbol": "ARDR",
-    "price": 0.09293632820210787,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "HashAI",
+    "symbol": "HASHAI",
+    "price": 0.0010916929958212432,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Hashflow",
     "symbol": "HFT",
-    "price": 0.18473399349686218,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.18561626206132323,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "HashAI",
-    "symbol": "HASHAI",
-    "price": 0.0010923787567699494,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Stronghold Token",
+    "symbol": "SHX",
+    "price": 0.016313931423272234,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Ardor",
+    "symbol": "ARDR",
+    "price": 0.09166269720478523,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Metal DAO",
+    "symbol": "MTL",
+    "price": 1.1637122366903192,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "EURC",
     "symbol": "EURC",
-    "price": 1.0430482888661599,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 1.0417146387560516,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Spectral",
-    "symbol": "SPEC",
-    "price": 6.360209537151847,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Landwolf 0x67",
+    "symbol": "WOLF",
+    "price": 0.0001000674127125097,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Request",
     "symbol": "REQ",
-    "price": 0.11684723876053585,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.1169363912095298,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Bounce Token",
-    "symbol": "AUCTION",
-    "price": 13.519535521480268,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Pepe Unchained",
+    "symbol": "PEPU",
+    "price": 0.013709275875937071,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Maple Finance",
-    "symbol": "SYRUP",
-    "price": 0.11838504519820658,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "name": "Spectral",
+    "symbol": "SPEC",
+    "price": 6.355459887187923,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Rootstock Infrastructure Framework",
-    "symbol": "RIF",
-    "price": 0.08867648641699968,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Maple Finance",
+    "symbol": "SYRUP",
+    "price": 0.11824194704303415,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "TrueFi",
-    "symbol": "TRU",
-    "price": 0.06984477241798766,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Bounce Token",
+    "symbol": "AUCTION",
+    "price": 13.497371453207979,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Braintrust",
     "symbol": "BTRST",
-    "price": 0.3656279474727856,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 0.36629318011741446,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Rootstock Infrastructure Framework",
+    "symbol": "RIF",
+    "price": 0.08846694398516956,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "TerraClassicUSD",
+    "symbol": "USTC",
+    "price": 0.015885125372428536,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Lift Dollar",
     "symbol": "USDL",
     "price": 1.0002288542001392,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Lumia",
-    "symbol": "LUMIA",
-    "price": 0.9812342639010245,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "name": "TrueFi",
+    "symbol": "TRU",
+    "price": 0.06978078135026648,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "TerraClassicUSD",
-    "symbol": "USTC",
-    "price": 0.01578393690993028,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Realio Network",
+    "symbol": "RIO",
+    "price": 0.6906722785638191,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Pepe Unchained",
-    "symbol": "PEPU",
-    "price": 0.013434613580305661,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Lumia",
+    "symbol": "LUMIA",
+    "price": 0.9767366479963109,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "USDB",
     "symbol": "USDB",
-    "price": 1.00127654969707,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Realio Network",
-    "symbol": "RIO",
-    "price": 0.6892078963340375,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.9981115531473895,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Highstreet",
     "symbol": "HIGH",
-    "price": 1.2307233166543705,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "CLV",
-    "symbol": "CLV",
-    "price": 0.06998501424246792,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 1.2298156201559685,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "DODO",
     "symbol": "DODO",
-    "price": 0.11781755185557836,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.11758930950174627,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Dusk",
     "symbol": "DUSK",
-    "price": 0.17753996128349447,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.17742682042771465,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Autonolas",
     "symbol": "OLAS",
-    "price": 0.9184177648104761,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.9154065833117504,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Osaka Protocol",
-    "symbol": "OSAK",
-    "price": 1.1294371488591941e-7,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Clustr Labs",
+    "symbol": "CLUSTR",
+    "price": 0.1676273924852795,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Symbol",
-    "symbol": "XYM",
-    "price": 0.013842872670769555,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Osaka Protocol",
+    "symbol": "OSAK",
+    "price": 1.1274365563705398e-7,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Covalent X Token",
     "symbol": "CXT",
-    "price": 0.08776349306619519,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.08737567180004693,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Bone ShibaSwap",
-    "symbol": "BONE",
-    "price": 0.3666357971785333,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Verum Coin",
+    "symbol": "VERUM",
+    "price": 900.842892176596,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Clustr Labs",
-    "symbol": "CLUSTR",
-    "price": 0.16868461124903586,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "name": "Merlin Chain",
+    "symbol": "MERL",
+    "price": 0.1597703800652344,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Verum Coin",
-    "symbol": "VERUM",
-    "price": 896.5648741968027,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Symbol",
+    "symbol": "XYM",
+    "price": 0.013628785740224292,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "NFPrompt",
     "symbol": "NFP",
-    "price": 0.22009323551525586,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 0.21970326930333708,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Merlin Chain",
-    "symbol": "MERL",
-    "price": 0.158514303721236,
-    "last_updated": "2025-01-22T23:02:00.000Z"
-  },
-  {
-    "name": "ApeX Protocol",
-    "symbol": "APEX",
-    "price": 1.5152838968812612,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Bone ShibaSwap",
+    "symbol": "BONE",
+    "price": 0.3622678518135145,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Bitget Wallet Token",
     "symbol": "BWB",
-    "price": 0.5815358742215132,
-    "last_updated": "2025-01-22T23:00:00.000Z"
-  },
-  {
-    "name": "ResearchCoin",
-    "symbol": "RSC",
-    "price": 0.8726808737542977,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.5829566833225296,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Cobak Token",
     "symbol": "CBK",
-    "price": 0.9099036430295027,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.917863014240253,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "ApeX Protocol",
+    "symbol": "APEX",
+    "price": 1.5141604091567684,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Bitcoin Wizards",
+    "symbol": "WZRD",
+    "price": 3.9439423172225627,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Just a chill guy",
     "symbol": "CHILLGUY",
-    "price": 0.08268727431521064,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.08345758057689469,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Alchemist AI",
-    "symbol": "ALCH",
-    "price": 0.09691626448987513,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "ResearchCoin",
+    "symbol": "RSC",
+    "price": 0.8634173573627136,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Bitcoin Wizards",
-    "symbol": "WZRD",
-    "price": 3.893845305324864,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "CLV",
+    "symbol": "CLV",
+    "price": 0.06693802036408478,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Bancor",
     "symbol": "BNT",
-    "price": 0.6748222253424845,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.6791826580169632,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Solidus Ai Tech",
     "symbol": "AITECH",
-    "price": 0.07481385295357351,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "NeuralAI",
-    "symbol": "NEURAL",
-    "price": 8.026177832587098,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "dForce",
-    "symbol": "DF",
-    "price": 0.08015246866550971,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.07470595243659327,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Paycoin",
     "symbol": "PCI",
-    "price": 0.07945800401188845,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.07991293173374919,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Alchemist AI",
+    "symbol": "ALCH",
+    "price": 0.09456058941418341,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "ECOMI",
     "symbol": "OMI",
-    "price": 0.0002945451733062613,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.0002944282124221507,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "NeuralAI",
+    "symbol": "NEURAL",
+    "price": 7.9929682687478305,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Badger DAO",
     "symbol": "BADGER",
-    "price": 3.9191673190445133,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 3.926699090260972,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "SLERF",
-    "symbol": "SLERF",
-    "price": 0.15799481169956459,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "dForce",
+    "symbol": "DF",
+    "price": 0.07877134958457072,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "WhiteRock",
-    "symbol": "WHITE",
-    "price": 0.00012121521564874666,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Syscoin",
+    "symbol": "SYS",
+    "price": 0.09823330905935952,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Coreum",
-    "symbol": "COREUM",
-    "price": 0.20471877972723826,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "name": "WhiteRock",
+    "symbol": "WHITE",
+    "price": 0.0001212152509898091,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Syscoin",
-    "symbol": "SYS",
-    "price": 0.09786206140253112,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "name": "SLERF",
+    "symbol": "SLERF",
+    "price": 0.15763656117885436,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Catizen",
     "symbol": "CATI",
-    "price": 0.26337576763601905,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.2642676589835323,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Coreum",
+    "symbol": "COREUM",
+    "price": 0.2025844604243015,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "SaucerSwap",
     "symbol": "SAUCE",
-    "price": 0.10397461311514901,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.10364969152947355,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "LOFI",
-    "symbol": "LOFI",
-    "price": 0.07788033838112557,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Tokamak Network",
+    "symbol": "TOKAMAK",
+    "price": 1.7779897622638752,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "SuperRare",
     "symbol": "RARE",
-    "price": 0.09669694970340674,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "DeFi Pulse Index",
-    "symbol": "DPI",
-    "price": 138.24509505659313,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "inSure DeFi",
-    "symbol": "SURE",
-    "price": 0.0028886439556229473,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Nakamoto Games",
-    "symbol": "NAKA",
-    "price": 0.7402993188316724,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.09640412262120622,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Hifi Finance",
     "symbol": "HIFI",
-    "price": 0.5429036499549181,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 0.5404425442981565,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Tokamak Network",
-    "symbol": "TOKAMAK",
-    "price": 1.7465521196287574,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Steem Dollars",
+    "symbol": "SBD",
+    "price": 5.598243606567914,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Stargate Finance",
     "symbol": "STG",
-    "price": 0.3739532286099911,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.3742207448520155,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "DeFi Pulse Index",
+    "symbol": "DPI",
+    "price": 136.2182361616502,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "X Empire",
     "symbol": "X",
-    "price": 0.00010998418763795504,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.00011027580883623006,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Maverick Protocol",
     "symbol": "MAV",
-    "price": 0.15044375576892244,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "VaderAI by Virtuals",
-    "symbol": "VADER",
-    "price": 0.07413813846631107,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.1504578681801546,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Fusionist",
-    "symbol": "ACE",
-    "price": 1.6106059152180907,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Nakamoto Games",
+    "symbol": "NAKA",
+    "price": 0.7254775502729844,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "THENA",
     "symbol": "THE",
-    "price": 0.828891828998023,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "BENQI",
-    "symbol": "QI",
-    "price": 0.014297321008887559,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.8362733736732777,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "AI Analysis Token",
     "symbol": "AIAT",
-    "price": 0.501646417756494,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 0.5029203702537837,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "OX Coin",
-    "symbol": "OX",
-    "price": 0.022144635490198458,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Fusionist",
+    "symbol": "ACE",
+    "price": 1.6112031746272868,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "RETARDIO",
-    "symbol": "RETARDIO",
-    "price": 0.07392222164420292,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "LOFI",
+    "symbol": "LOFI",
+    "price": 0.07361546754963666,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "QuarkChain",
-    "symbol": "QKC",
-    "price": 0.010154690886113293,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "BENQI",
+    "symbol": "QI",
+    "price": 0.014254617412636167,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "DIA",
-    "symbol": "DIA",
-    "price": 0.5981528244307793,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "inSure DeFi",
+    "symbol": "SURE",
+    "price": 0.0027279517996771454,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Helium Mobile",
-    "symbol": "MOBILE",
-    "price": 0.0008020476101591242,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "QuarkChain",
+    "symbol": "QKC",
+    "price": 0.010280963698438146,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Loom Network",
-    "symbol": "LOOM",
-    "price": 0.0578040430655301,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "VaderAI by Virtuals",
+    "symbol": "VADER",
+    "price": 0.07294810702884559,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "XION",
-    "symbol": "XION",
-    "price": 2.7977943248615174,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "OX Coin",
+    "symbol": "OX",
+    "price": 0.02210724593588344,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Wise Monkey",
-    "symbol": "MONKY",
-    "price": 0.000008379811613153868,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "DIA",
+    "symbol": "DIA",
+    "price": 0.5992048693584979,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Stonks",
-    "symbol": "STNK",
-    "price": 121.87951237698235,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "XION",
+    "symbol": "XION",
+    "price": 2.785309482796966,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "lisUSD",
     "symbol": "lisUSD",
-    "price": 0.99550534429441,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.9954652744500103,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Pups (Bitcoin)",
-    "symbol": "PUPS",
-    "price": 0.07324253695451198,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Loom Network",
+    "symbol": "LOOM",
+    "price": 0.0571201430448167,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "MyNeighborAlice",
-    "symbol": "ALICE",
-    "price": 1.0369867940310051,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Euler",
+    "symbol": "EUL",
+    "price": 4.3707538494619556,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "PARSIQ",
     "symbol": "PRQ",
-    "price": 0.2285569225468898,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.2298506778349287,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "USDX [Kava]",
+    "symbol": "USDX",
+    "price": 0.6486859474694572,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Helium Mobile",
+    "symbol": "MOBILE",
+    "price": 0.0007931191515252751,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Shadow Token",
+    "symbol": "SHDW",
+    "price": 0.43405666508012536,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Ethena Labs (USDTb)",
     "symbol": "USDTb",
     "price": 1.0002890427754805,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "USDX [Kava]",
-    "symbol": "USDX",
-    "price": 0.6558590625182567,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Wise Monkey",
+    "symbol": "MONKY",
+    "price": 0.000008277935557108047,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Euler",
-    "symbol": "EUL",
-    "price": 4.2722312052434095,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "MyNeighborAlice",
+    "symbol": "ALICE",
+    "price": 1.0324567825492392,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "sudeng",
-    "symbol": "HIPPO",
-    "price": 0.006946840598073026,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Stonks",
+    "symbol": "STNK",
+    "price": 120.7106651656679,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Aleph Zero",
-    "symbol": "AZERO",
-    "price": 0.26031548501642693,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "sudeng",
+    "symbol": "HIPPO",
+    "price": 0.006947908298704053,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Origin Protocol",
     "symbol": "OGN",
-    "price": 0.100189648763945,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 0.09990052604206356,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "RETARDIO",
+    "symbol": "RETARDIO",
+    "price": 0.07084097344271424,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Phoenix",
     "symbol": "PHB",
-    "price": 1.2878291842004548,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 1.2862337141671187,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "GEODNET",
-    "symbol": "GEOD",
-    "price": 0.34643279407707345,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Pups (Bitcoin)",
+    "symbol": "PUPS",
+    "price": 0.07114797706755001,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "yesnoerror",
-    "symbol": "YNE",
-    "price": 0.06885494607758623,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Aleph Zero",
+    "symbol": "AZERO",
+    "price": 0.25745683244591405,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Hippocrat",
-    "symbol": "HPO",
-    "price": 0.0653021166474995,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "GEODNET",
+    "symbol": "GEOD",
+    "price": 0.3458489216658,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "StormX",
     "symbol": "STMX",
-    "price": 0.005450154894632696,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.005483956261453127,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Hippocrat",
+    "symbol": "HPO",
+    "price": 0.06497835617062812,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Orderly Network",
     "symbol": "ORDER",
-    "price": 0.31295547632188697,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.31208492555355116,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "PaLM AI",
     "symbol": "PALM",
-    "price": 0.862513991297441,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Hooked Protocol",
-    "symbol": "HOOK",
-    "price": 0.3038460240028133,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.8601482411997389,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Ampleforth Governance Token",
     "symbol": "FORTH",
-    "price": 4.618711751013716,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 4.618016601718561,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Telos",
-    "symbol": "TLOS",
-    "price": 0.1757536764515048,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Hooked Protocol",
+    "symbol": "HOOK",
+    "price": 0.3041165907980481,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "DAR Open Network",
-    "symbol": "D",
-    "price": 0.10154948469132671,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Telos",
+    "symbol": "TLOS",
+    "price": 0.17549744009259372,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "ARPA",
-    "symbol": "ARPA",
-    "price": 0.042970565346366375,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "McDull",
+    "symbol": "MCDULL",
+    "price": 0.000009191416267235356,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Eliza (elizawakesup)",
     "symbol": "ELIZA",
-    "price": 0.06531437369910381,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "DAO Maker",
-    "symbol": "DAO",
-    "price": 0.33332301739773923,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "RSS3",
-    "symbol": "RSS3",
-    "price": 0.09646705867807737,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.06513511869097169,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "McDull",
-    "symbol": "MCDULL",
-    "price": 0.000008593560253496653,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "SUNDOG",
-    "symbol": "SUNDOG",
-    "price": 0.06505243682269503,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "ARPA",
+    "symbol": "ARPA",
+    "price": 0.042976359509482955,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "CoinEx Token",
     "symbol": "CET",
-    "price": 0.09173065376284478,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.09192463122777837,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Coq Inu",
-    "symbol": "COQ",
-    "price": 9.289575254964203e-7,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "DAR Open Network",
+    "symbol": "D",
+    "price": 0.10038659461388173,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Comedian",
-    "symbol": "BAN",
-    "price": 0.06450596937132622,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "SUNDOG",
+    "symbol": "SUNDOG",
+    "price": 0.0650486712046655,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "XPLA",
-    "symbol": "XPLA",
-    "price": 0.08166912135303257,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "DAO Maker",
+    "symbol": "DAO",
+    "price": 0.3302873140982732,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "NKN",
     "symbol": "NKN",
-    "price": 0.08199607769061575,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Reploy",
-    "symbol": "RAI",
-    "price": 6.407014375662253,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.08228396166163669,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Ancient8",
-    "symbol": "A8",
-    "price": 0.27653811245698706,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "RSS3",
+    "symbol": "RSS3",
+    "price": 0.09550506383202041,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "ORA",
     "symbol": "ORA",
-    "price": 1.7482865318826206,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 1.7528036928666744,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Coq Inu",
+    "symbol": "COQ",
+    "price": 9.231124005621852e-7,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "XPLA",
+    "symbol": "XPLA",
+    "price": 0.08102795079216772,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "MOBOX",
     "symbol": "MBOX",
-    "price": 0.1595603377800968,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 0.15904525249732918,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Islamic Coin",
     "symbol": "ISLM",
-    "price": 0.04108242114263994,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.041039036888524665,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Shadow Token",
-    "symbol": "SHDW",
-    "price": 0.3948075117099758,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "name": "Ancient8",
+    "symbol": "A8",
+    "price": 0.274705707744665,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "MARBLEX",
     "symbol": "MBX",
-    "price": 0.3371167256699148,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.3387977549334354,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "RACA",
-    "symbol": "RACA",
-    "price": 0.00015353837180626884,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Comedian",
+    "symbol": "BAN",
+    "price": 0.06334336025699445,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Wen",
+    "symbol": "WEN",
+    "price": 0.00008764090474724256,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Automata Network",
     "symbol": "ATA",
-    "price": 0.11189892618851076,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.11216448139820348,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "LimeWire",
-    "symbol": "LMWR",
-    "price": 0.19508743045674998,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "RACA",
+    "symbol": "RACA",
+    "price": 0.0001533061581428788,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Uquid Coin",
+    "symbol": "UQC",
+    "price": 6.243064079469065,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Gearbox Protocol",
     "symbol": "GEAR",
-    "price": 0.0062158423759777195,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.006208520313901823,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Strike",
-    "symbol": "STRK",
-    "price": 11.340972457437587,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "LimeWire",
+    "symbol": "LMWR",
+    "price": 0.1939646423618994,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Wen",
-    "symbol": "WEN",
-    "price": 0.00008429489417709197,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "yesnoerror",
+    "symbol": "YNE",
+    "price": 0.06196584532223163,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "MovieBloc",
-    "symbol": "MBL",
-    "price": 0.0033514332631556097,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Strike",
+    "symbol": "STRK",
+    "price": 11.492828512305893,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Uquid Coin",
-    "symbol": "UQC",
-    "price": 6.071897608053489,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "MovieBloc",
+    "symbol": "MBL",
+    "price": 0.0033966391583014686,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "NYM",
-    "symbol": "NYM",
-    "price": 0.07519354570021004,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Reploy",
+    "symbol": "RAI",
+    "price": 6.155186670325377,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "BakeryToken",
-    "symbol": "BAKE",
-    "price": 0.20912516293629133,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "name": "Cortex",
+    "symbol": "CTXC",
+    "price": 0.266335337736758,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "BUSD",
     "symbol": "BUSD",
-    "price": 1.0004828294508614,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 1.000429307968714,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Puffer",
-    "symbol": "PUFFER",
-    "price": 0.5870687733304791,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Lista DAO",
-    "symbol": "LISTA",
-    "price": 0.3154939913672762,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "name": "BakeryToken",
+    "symbol": "BAKE",
+    "price": 0.20867789315913532,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Steem Dollars",
-    "symbol": "SBD",
-    "price": 4.3113831433678085,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "NYM",
+    "symbol": "NYM",
+    "price": 0.0752648714060172,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Venus BUSD",
     "symbol": "vBUSD",
-    "price": 0.02231654316843485,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 0.02231208209034021,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Pundi AI",
-    "symbol": "FX",
-    "price": 0.14551791322285978,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Lista DAO",
+    "symbol": "LISTA",
+    "price": 0.31514385895442654,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Minswap",
-    "symbol": "MIN",
-    "price": 0.04391521163134856,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Puffer",
+    "symbol": "PUFFER",
+    "price": 0.5815417536881463,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Stella",
     "symbol": "ALPHA",
-    "price": 0.06525071764407565,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.06531159700129499,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Radiant Capital",
     "symbol": "RDNT",
-    "price": 0.04968494652888828,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Luna by Virtuals",
-    "symbol": "LUNA",
-    "price": 0.05909601094834792,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 0.049859649151876434,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Gemini Dollar",
     "symbol": "GUSD",
-    "price": 0.9983769928159258,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.9997835047208994,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "H2O DAO",
-    "symbol": "H2O",
-    "price": 0.07102175473931228,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Minswap",
+    "symbol": "MIN",
+    "price": 0.04342069291697147,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Zebec Network",
-    "symbol": "ZBCN",
-    "price": 0.0008123827259813082,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "H2O DAO",
+    "symbol": "H2O",
+    "price": 0.07067648261334125,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "SIGMA",
-    "symbol": "SIGMA",
-    "price": 0.0641267997096365,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Radworks",
+    "symbol": "RAD",
+    "price": 1.1236432988634897,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Liquity USD",
     "symbol": "LUSD",
-    "price": 0.996062181109542,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.9989342404794831,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Radworks",
-    "symbol": "RAD",
-    "price": 1.124323524534848,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Luna by Virtuals",
+    "symbol": "LUNA",
+    "price": 0.05792538407660013,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Pundi AI",
+    "symbol": "FX",
+    "price": 0.14167727415278195,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Renzo",
-    "symbol": "REZ",
-    "price": 0.028684774024757297,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Zebec Network",
+    "symbol": "ZBCN",
+    "price": 0.0008054994797986584,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Alien Worlds",
     "symbol": "TLM",
-    "price": 0.010110591400152493,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "SwarmNode.ai",
-    "symbol": "SNAI",
-    "price": 0.06314564895848658,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.010100083464606132,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "michi (SOL)",
-    "symbol": "$MICHI",
-    "price": 0.10115629839816737,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Renzo",
+    "symbol": "REZ",
+    "price": 0.028544344203466007,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "BugsCoin",
     "symbol": "BGSC",
-    "price": 0.00937089592430847,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Cortex",
-    "symbol": "CTXC",
-    "price": 0.2501467969455847,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.009430800334322503,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "MESSIER",
     "symbol": "M87",
-    "price": 0.0000640480493203438,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.00006487488487223121,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Victoria VR",
-    "symbol": "VR",
-    "price": 0.01062640347267203,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "XPR Network",
+    "symbol": "XPR",
+    "price": 0.002040974949639595,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Toko Token",
     "symbol": "TKO",
-    "price": 0.3359375462018532,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 0.33777000203941,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Gods Unchained",
-    "symbol": "GODS",
-    "price": 0.16487867547201035,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Victoria VR",
+    "symbol": "VR",
+    "price": 0.010649413313465948,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Metadium",
     "symbol": "META",
-    "price": 0.032937665976071916,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.033363132833193324,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Maple",
-    "symbol": "MPL",
-    "price": 12.589819872073754,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Gods Unchained",
+    "symbol": "GODS",
+    "price": 0.16388339162312437,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "michi (SOL)",
+    "symbol": "$MICHI",
+    "price": 0.10036224585834504,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "LeverFi",
     "symbol": "LEVER",
-    "price": 0.001581717338153337,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.0015821522169848295,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Kujira",
     "symbol": "KUJI",
-    "price": 0.45126873083673236,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.45036079183035393,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Maple",
+    "symbol": "MPL",
+    "price": 12.396295700556323,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Anchored Coins AEUR",
     "symbol": "AEUR",
-    "price": 0.9614730645211972,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.9589985725754367,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "LUKSO",
     "symbol": "LYX",
-    "price": 1.7925240014800672,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 1.7860255190503673,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "SIGMA",
+    "symbol": "SIGMA",
+    "price": 0.060218880962434385,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Parcl",
     "symbol": "PRCL",
-    "price": 0.25411821700266657,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.25352668248714644,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Pangolin",
     "symbol": "PNG",
-    "price": 0.24801584612022481,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.24655563475352016,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Stader",
     "symbol": "SD",
-    "price": 1.0105225114055556,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 1.008347935452768,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Alkimi",
     "symbol": "ADS",
-    "price": 0.22592729779913268,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.22602256433542806,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "SynFutures",
-    "symbol": "F",
-    "price": 0.04103863603855577,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "AVA (Travala)",
-    "symbol": "AVA",
-    "price": 0.9424862576752346,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Bifrost",
+    "symbol": "BFC",
+    "price": 0.038344591532722835,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Aergo",
     "symbol": "AERGO",
-    "price": 0.11335582625420912,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.11310903733727258,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Bifrost",
-    "symbol": "BFC",
-    "price": 0.03834530363189962,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Top Hat",
-    "symbol": "HAT",
-    "price": 0.05351141617739858,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "AVA (Travala)",
+    "symbol": "AVA",
+    "price": 0.9426674690590933,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Myria",
-    "symbol": "MYRIA",
-    "price": 0.001954215751083682,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "SwarmNode.ai",
+    "symbol": "SNAI",
+    "price": 0.058180995067800494,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "XPR Network",
-    "symbol": "XPR",
-    "price": 0.0019302061002764977,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "SynFutures",
+    "symbol": "F",
+    "price": 0.04041157271311605,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Purple Pepe",
-    "symbol": "$PURPE",
-    "price": 0.00012419626227955612,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Myria",
+    "symbol": "MYRIA",
+    "price": 0.0019621154639845977,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Gitcoin",
     "symbol": "GTC",
-    "price": 0.5956839211603632,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.5968153670999866,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "PlatON",
+    "symbol": "LAT",
+    "price": 0.008089502722778957,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "MAP Protocol",
     "symbol": "MAPO",
-    "price": 0.009334900747294959,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.009254461065644164,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Unizen",
+    "symbol": "ZCX",
+    "price": 0.07330334593289078,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Purple Pepe",
+    "symbol": "$PURPE",
+    "price": 0.00012080835198748129,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "ViciCoin",
     "symbol": "VCNT",
-    "price": 22.10627255303068,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 22.128349116359782,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Cakepie",
     "symbol": "CKP",
-    "price": 5.063425477570181,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 5.060416486980551,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "PlatON",
-    "symbol": "LAT",
-    "price": 0.008023313343128915,
-    "last_updated": "2025-01-22T23:00:00.000Z"
-  },
-  {
-    "name": "Unizen",
-    "symbol": "ZCX",
-    "price": 0.07297286356842188,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "xMoney",
+    "symbol": "UTK",
+    "price": 0.07367377113206702,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "MobileCoin",
-    "symbol": "MOB",
-    "price": 0.225435675853709,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Top Hat",
+    "symbol": "HAT",
+    "price": 0.05007275416492907,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "RARI",
     "symbol": "RARI",
-    "price": 2.0085913908598347,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Sweat Economy",
-    "symbol": "SWEAT",
-    "price": 0.0073136713437352,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 2.008725633696383,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Litentry",
     "symbol": "LIT",
-    "price": 0.7432396989151878,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.7435316629933115,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Forta",
     "symbol": "FORT",
-    "price": 0.10257211144119105,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.10280690128769196,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Sweat Economy",
+    "symbol": "SWEAT",
+    "price": 0.007289348882774128,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Large Language Model",
     "symbol": "LLM",
-    "price": 0.048970777461863006,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.04875356773693675,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Wojak",
-    "symbol": "WOJAK",
-    "price": 0.0007041944960518525,
-    "last_updated": "2025-01-22T23:02:00.000Z"
+    "name": "MobileCoin",
+    "symbol": "MOB",
+    "price": 0.22238613257368137,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "xMoney",
-    "symbol": "UTK",
-    "price": 0.06904376216989634,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Andy BSC",
+    "symbol": "ANDY",
+    "price": 4.856855407208119e-7,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Shuffle",
     "symbol": "SHFL",
-    "price": 0.21749037516792205,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.2171905228069723,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Ethernity Chain",
-    "symbol": "ERN",
-    "price": 2.0277893243367395,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Wojak",
+    "symbol": "WOJAK",
+    "price": 0.0006939579317862489,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Andy BSC",
-    "symbol": "ANDY",
-    "price": 4.809684122773022e-7,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Ethernity Chain",
+    "symbol": "ERN",
+    "price": 2.035175253846749,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "KARRAT",
     "symbol": "KARRAT",
-    "price": 0.2538993974194179,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.2530270508885887,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "REI Network",
     "symbol": "REI",
-    "price": 0.050342830077285634,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Star Atlas",
-    "symbol": "ATLAS",
-    "price": 0.002639347536953484,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.05021468038776883,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Gains Network",
     "symbol": "GNS",
-    "price": 1.4791420581026486,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 1.4786226558892643,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Star Atlas",
+    "symbol": "ATLAS",
+    "price": 0.0026187384793081906,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "LTO Network",
     "symbol": "LTO",
-    "price": 0.10739387734370662,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.10879203148028527,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "OMG Network",
-    "symbol": "OMG",
-    "price": 0.3332995217079809,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Alpha Quark Token",
+    "symbol": "AQT",
+    "price": 1.772806766631717,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Milady Meme Coin",
     "symbol": "LADYS",
-    "price": 6.380951850252543e-8,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 6.367212706811836e-8,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Aragon",
     "symbol": "ANT",
-    "price": 1.0818990515088358,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 1.0818549311516947,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "DEAPcoin",
+    "symbol": "DEP",
+    "price": 0.001631984942747582,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "OMG Network",
+    "symbol": "OMG",
+    "price": 0.3297085985754783,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Tensor",
     "symbol": "TNSR",
-    "price": 0.3704262592476741,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.3696759109139688,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "NAVI Protocol",
     "symbol": "NAVX",
-    "price": 0.11918618653795822,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "DEAPcoin",
-    "symbol": "DEP",
-    "price": 0.0015956377580005838,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.11896494992822587,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Dimitra",
     "symbol": "DMTR",
-    "price": 0.09307056710255884,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 0.0921999784861949,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Hunt Town",
     "symbol": "HUNT",
-    "price": 0.3563501004642909,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.35365893082678806,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Perpetual Protocol",
     "symbol": "PERP",
-    "price": 0.6772675018676175,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Alpha Quark Token",
-    "symbol": "AQT",
-    "price": 1.6642581653854762,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.6753234738436551,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Swell Network",
-    "symbol": "SWELL",
-    "price": 0.022611852835944187,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Rekt (rektcoin.com)",
-    "symbol": "REKT",
-    "price": 1.7319541094563244e-7,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "ChainSwap",
+    "symbol": "CSWAP",
+    "price": 0.04808257762962678,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Solend",
     "symbol": "SLND",
-    "price": 0.8748182204701416,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.8732126033001825,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "ChainSwap",
-    "symbol": "CSWAP",
-    "price": 0.047655286587118796,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Swell Network",
+    "symbol": "SWELL",
+    "price": 0.02256223324143573,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "sekoia by Virtuals",
     "symbol": "SEKOIA",
-    "price": 0.04470692435499032,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "ZEON",
-    "symbol": "ZEON",
-    "price": 0.001446071247716117,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.04445058520872868,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "ThunderCore",
     "symbol": "TT",
-    "price": 0.00373980150331473,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.003749545415411273,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "tokenbot",
-    "symbol": "CLANKER",
-    "price": 43.32475540180429,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Moss Coin",
+    "symbol": "MOC",
+    "price": 0.10347606904995253,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "FirmaChain",
     "symbol": "FCT",
-    "price": 0.04563294438941207,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.0459245177701213,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Moss Coin",
-    "symbol": "MOC",
-    "price": 0.10199010365831747,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Rekt (rektcoin.com)",
+    "symbol": "REKT",
+    "price": 1.6989799814334346e-7,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Whiteheart",
+    "symbol": "WHITE",
+    "price": 4853.874390807098,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Dego Finance",
     "symbol": "DEGO",
-    "price": 2.0479784616263377,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 2.0583816562889794,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Whiteheart",
-    "symbol": "WHITE",
-    "price": 4853.874390807098,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Aavegotchi",
+    "symbol": "GHST",
+    "price": 0.8133551534075988,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Enzyme",
-    "symbol": "MLN",
-    "price": 16.093086273720726,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "tokenbot",
+    "symbol": "CLANKER",
+    "price": 42.936212211937494,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "district0x",
-    "symbol": "DNT",
-    "price": 0.042501790819248014,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Enzyme",
+    "symbol": "MLN",
+    "price": 16.05715909438548,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Aavegotchi",
-    "symbol": "GHST",
-    "price": 0.8127643277053198,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "ZEON",
+    "symbol": "ZEON",
+    "price": 0.0013956694588388554,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Electroneum",
     "symbol": "ETN",
-    "price": 0.002372756248390062,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.0023628540584030365,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "WUFFI",
-    "symbol": "WUF",
-    "price": 5.047750313761833e-7,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Groestlcoin",
+    "symbol": "GRS",
+    "price": 0.48502600305764704,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "BILLION•DOLLAR•CAT",
-    "symbol": "BDC",
-    "price": 0.042070195013004255,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "name": "district0x",
+    "symbol": "DNT",
+    "price": 0.04209653732730579,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Bitgert",
+    "symbol": "BRISE",
+    "price": 1.0592042733479692e-7,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Odos",
     "symbol": "ODOS",
-    "price": 0.026266521554131037,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.026038922462890482,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Bitgert",
-    "symbol": "BRISE",
-    "price": 1.0612225576360384e-7,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "IDEX",
+    "symbol": "IDEX",
+    "price": 0.0516947809355198,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Pocket Network",
     "symbol": "POKT",
-    "price": 0.02555103211685508,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Groestlcoin",
-    "symbol": "GRS",
-    "price": 0.4807365067145739,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.02546337197434334,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Magpie",
     "symbol": "MGP",
-    "price": 0.0923811132356071,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.09236453290791977,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "EUR CoinVertible",
     "symbol": "EURCV",
-    "price": 1.0422519790018672,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 1.0421224875365624,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "BOBO",
-    "symbol": "BOBO",
-    "price": 6.227497556583328e-7,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "zkLink",
+    "symbol": "ZKL",
+    "price": 0.18952419414199032,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "IDEX",
-    "symbol": "IDEX",
-    "price": 0.05129516265454534,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "WUFFI",
+    "symbol": "WUF",
+    "price": 4.938611374113863e-7,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "BILLION•DOLLAR•CAT",
+    "symbol": "BDC",
+    "price": 0.04138636270977728,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "ALEX Lab",
+    "symbol": "ALEX",
+    "price": 0.06703707056460007,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Ice Open Network",
     "symbol": "ICE",
-    "price": 0.006256409859489094,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.00620571518122407,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Masa",
-    "symbol": "MASA",
-    "price": 0.11407402176384057,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "BOBO",
+    "symbol": "BOBO",
+    "price": 6.157741566969086e-7,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "ALEX Lab",
-    "symbol": "ALEX",
-    "price": 0.06724821565835189,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "XSGD",
+    "symbol": "XSGD",
+    "price": 0.7387596227222436,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Streamr",
     "symbol": "DATA",
-    "price": 0.03692099159879724,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.03703421045204228,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "XSGD",
-    "symbol": "XSGD",
-    "price": 0.7383760589951144,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Masa",
+    "symbol": "MASA",
+    "price": 0.11303538864538606,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Elastos",
     "symbol": "ELA",
-    "price": 1.8030045422017902,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 1.7931440855957237,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "GamerCoin",
     "symbol": "GHX",
-    "price": 0.06390385684426167,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.061766382905951434,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Entangle",
     "symbol": "NGL",
-    "price": 0.07034737651857322,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.0697589324338647,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Impossible Finance Launchpad",
     "symbol": "IDIA",
-    "price": 0.0591252862486508,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Polkastarter",
-    "symbol": "POLS",
-    "price": 0.4009395827372733,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.058337024670887104,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "zkLink",
-    "symbol": "ZKL",
-    "price": 0.18174870974207172,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "FUNToken",
+    "symbol": "FUN",
+    "price": 0.0036533541427055693,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Major Frog",
-    "symbol": "MAJOR",
-    "price": 0.04697411822401797,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Polkastarter",
+    "symbol": "POLS",
+    "price": 0.39876779322785133,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Alchemix",
     "symbol": "ALCX",
-    "price": 16.485371931399342,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Shiro Neko",
-    "symbol": "SHIRO",
-    "price": 3.925138269576641e-8,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 16.499783507403897,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Gelato",
     "symbol": "GEL",
-    "price": 0.16601654022852583,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 0.1659747668527674,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "FUNToken",
-    "symbol": "FUN",
-    "price": 0.0036158881097988417,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "MOO DENG (moodeng.vip)",
+    "symbol": "MOODENG",
+    "price": 0.00009607365595769462,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Houdini Swap",
     "symbol": "LOCK",
-    "price": 0.4079324521439237,
-    "last_updated": "2025-01-22T23:00:00.000Z"
-  },
-  {
-    "name": "Koma Inu",
-    "symbol": "KOMA",
-    "price": 0.062080164806052135,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.4066368910120187,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Super Champs",
-    "symbol": "CHAMP",
-    "price": 0.044056072674686475,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Shiro Neko",
+    "symbol": "SHIRO",
+    "price": 3.891700774072874e-8,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Myro",
     "symbol": "MYRO",
-    "price": 0.04115324474726214,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Crown by Third Time Games",
-    "symbol": "CROWN",
-    "price": 0.20368876805811792,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.041105698083622126,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "APX",
     "symbol": "APX",
-    "price": 0.06972860938430997,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.06965867791534187,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Open Loot",
-    "symbol": "OL",
-    "price": 0.1299659033856892,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Major Frog",
+    "symbol": "MAJOR",
+    "price": 0.04601883417430171,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "MOO DENG (moodeng.vip)",
-    "symbol": "MOODENG",
-    "price": 0.00009437616318254132,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Koma Inu",
+    "symbol": "KOMA",
+    "price": 0.061619603511515665,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "aixCB by Virtuals",
-    "symbol": "AIXCB",
-    "price": 0.038857714640458736,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Open Loot",
+    "symbol": "OL",
+    "price": 0.13018533268318233,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "KIKICat",
-    "symbol": "KIKI",
-    "price": 0.038536207352590494,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Super Champs",
+    "symbol": "CHAMP",
+    "price": 0.043180253144162094,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Artrade",
-    "symbol": "ATR",
-    "price": 0.03057082483357937,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Crown by Third Time Games",
+    "symbol": "CROWN",
+    "price": 0.20125461536321324,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "TokenFi",
     "symbol": "TOKEN",
-    "price": 0.03830731395760981,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Hacken Token",
-    "symbol": "HAI",
-    "price": 0.04604494939192784,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 0.03822046090111567,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Stride",
     "symbol": "STRD",
-    "price": 0.43616177225012187,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.4349801092887499,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Aimonica Brands",
-    "symbol": "AIMONICA",
-    "price": 0.038158153678258144,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Hacken Token",
+    "symbol": "HAI",
+    "price": 0.04574598146010623,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Bertram The Pomeranian",
-    "symbol": "BERT",
-    "price": 0.03941099043027911,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Artrade",
+    "symbol": "ATR",
+    "price": 0.030265165957080484,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "aixCB by Virtuals",
+    "symbol": "AIXCB",
+    "price": 0.0384405538097803,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "SOVRUN",
     "symbol": "SOVRN",
-    "price": 0.06365125262074492,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.06354203864730625,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Flamingo",
+    "symbol": "FLM",
+    "price": 0.05858821646200577,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Tether EURt",
     "symbol": "EURt",
-    "price": 1.0380417684467589,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 1.0382399842557377,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Tokemak",
     "symbol": "TOKE",
-    "price": 0.46358708827814604,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.46320412602168004,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Daddy Tate",
-    "symbol": "DADDY",
-    "price": 0.06235553108860792,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Wanchain",
+    "symbol": "WAN",
+    "price": 0.18888446738762052,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Flamingo",
-    "symbol": "FLM",
-    "price": 0.05846377052571224,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "NULS",
+    "symbol": "NULS",
+    "price": 0.3360861720361001,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Dasha",
-    "symbol": "VVAIFU",
-    "price": 0.037819651142775,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "KIKICat",
+    "symbol": "KIKI",
+    "price": 0.037385563763495826,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "HOSKY Token",
-    "symbol": "HOSKY",
-    "price": 1.649014856998927e-7,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Energy Web Token",
+    "symbol": "EWT",
+    "price": 1.2406741471077094,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Wanchain",
-    "symbol": "WAN",
-    "price": 0.18882719458218877,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Daddy Tate",
+    "symbol": "DADDY",
+    "price": 0.06219562674782302,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Venom",
     "symbol": "VENOM",
-    "price": 0.03774927495554444,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Energy Web Token",
-    "symbol": "EWT",
-    "price": 1.2414553978510412,
-    "last_updated": "2025-01-22T23:00:00.000Z"
-  },
-  {
-    "name": "NULS",
-    "symbol": "NULS",
-    "price": 0.33514512065221574,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.037620071491515514,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Bella Protocol",
     "symbol": "BEL",
-    "price": 0.5143210402856023,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Gems",
-    "symbol": "GEMS",
-    "price": 0.09210800810849115,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "neur.sh",
-    "symbol": "NEUR",
-    "price": 0.04081749323186369,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.5140897900776087,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Dione Protocol",
-    "symbol": "DIONE",
-    "price": 0.003614220510993202,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "HOSKY Token",
+    "symbol": "HOSKY",
+    "price": 1.6163473368436126e-7,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Chainbounty",
     "symbol": "BOUNTY",
-    "price": 0.07206193454626524,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.07221974757830149,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "StorX Network",
     "symbol": "SRX",
-    "price": 0.10641848736112199,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.10703253462255474,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Sui Name Service",
-    "symbol": "NS",
-    "price": 0.22599651267644708,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Bertram The Pomeranian",
+    "symbol": "BERT",
+    "price": 0.037676789915300636,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Concordium",
     "symbol": "CCD",
-    "price": 0.003303179047547693,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.0033022857808108937,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Verasity",
-    "symbol": "VRA",
-    "price": 0.003697362989387181,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Dione Protocol",
+    "symbol": "DIONE",
+    "price": 0.003560983113647787,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "LooksRare",
-    "symbol": "LOOKS",
-    "price": 0.036063823110083965,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Sui Name Service",
+    "symbol": "NS",
+    "price": 0.22561851390661955,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Gems",
+    "symbol": "GEMS",
+    "price": 0.09031296436217733,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "BIM",
     "symbol": "BIM",
-    "price": 1.144170545717558,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 1.140836203421082,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "LooksRare",
+    "symbol": "LOOKS",
+    "price": 0.03605781511075665,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Verasity",
+    "symbol": "VRA",
+    "price": 0.003655824910524702,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Aimonica Brands",
+    "symbol": "AIMONICA",
+    "price": 0.035775584697479774,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Celo Dollar",
     "symbol": "CUSD",
-    "price": 0.9999753484207634,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.9999986832376758,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "SIDUS",
     "symbol": "SIDUS",
-    "price": 0.0029225686953260614,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Pirate Chain",
-    "symbol": "ARRR",
-    "price": 0.18119413371370013,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.002923885475965317,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Ampleforth",
-    "symbol": "AMPL",
-    "price": 1.2536556559167233,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Dasha",
+    "symbol": "VVAIFU",
+    "price": 0.03582551929210128,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Persistence One",
     "symbol": "XPRT",
-    "price": 0.16595025261113408,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.1660857722165241,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Metacade",
-    "symbol": "MCADE",
-    "price": 0.026258255448234645,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Pirate Chain",
+    "symbol": "ARRR",
+    "price": 0.18027338608549462,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Ampleforth",
+    "symbol": "AMPL",
+    "price": 1.2501820495411884,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Goldfinch",
     "symbol": "GFI",
-    "price": 1.208668201306747,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 1.2059297904792063,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Star Atlas DAO",
     "symbol": "POLIS",
-    "price": 0.12638020920947754,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.12559379508996976,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Metacade",
+    "symbol": "MCADE",
+    "price": 0.025876545718698015,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "DIMO",
     "symbol": "DIMO",
-    "price": 0.11549810856889602,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.11457119206025389,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Mumu the Bull (SOL)",
-    "symbol": "MUMU",
-    "price": 0.000015191271398214016,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Pixer Eternity",
+    "symbol": "PXT",
+    "price": 0.01106634834101848,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "ArbDoge AI",
     "symbol": "AIDOGE",
-    "price": 1.98120480668825e-10,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Pixer Eternity",
-    "symbol": "PXT",
-    "price": 0.011088712947098053,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 1.97198173023035e-10,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "WHY",
     "symbol": "WHY",
-    "price": 8.201458071446428e-8,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 8.184664789093082e-8,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Kekius Maximus (kekiusmaximus.vip)",
-    "symbol": "KEKIUS",
-    "price": 0.034376707277149615,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "name": "neur.sh",
+    "symbol": "NEUR",
+    "price": 0.0384265466396198,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "MANEKI",
     "symbol": "MANEKI",
-    "price": 0.0038735953969303255,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Komodo",
-    "symbol": "KMD",
-    "price": 0.2515491784860643,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.0038416431400347417,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Beta Finance",
-    "symbol": "BETA",
-    "price": 0.03819697438426989,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Green Satoshi Token (SOL)",
+    "symbol": "GST",
+    "price": 0.012951895969874783,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "StaFi",
     "symbol": "FIS",
-    "price": 0.3244233791344334,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Green Satoshi Token (SOL)",
-    "symbol": "GST",
-    "price": 0.012920703495968258,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.32430391717133505,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "MAGA (magamemecoin.com)",
-    "symbol": "TRUMP",
-    "price": 0.7687707297852456,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Beta Finance",
+    "symbol": "BETA",
+    "price": 0.038167105588463625,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Axol",
     "symbol": "AXOL",
-    "price": 0.034969600673001776,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 0.03497820519651415,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "deBridge",
-    "symbol": "DBR",
-    "price": 0.02877985652681662,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "MAGA (magamemecoin.com)",
+    "symbol": "TRUMP",
+    "price": 0.7715305191951266,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Komodo",
+    "symbol": "KMD",
+    "price": 0.2529898105409467,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "AhaToken",
     "symbol": "AHT",
-    "price": 0.005646395867916706,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.005668340779669095,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "deBridge",
+    "symbol": "DBR",
+    "price": 0.02865405798488108,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "DEXTools",
     "symbol": "DEXT",
-    "price": 0.43114281977663754,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.4309954910259628,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "RAMP",
+    "symbol": "RAMP",
+    "price": 0.06986962745829833,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Eurite",
     "symbol": "EURI",
-    "price": 1.0404896105412955,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 1.0404791670770985,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "RAMP",
-    "symbol": "RAMP",
-    "price": 0.06954104090318959,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "name": "Mumu the Bull (SOL)",
+    "symbol": "MUMU",
+    "price": 0.000014510612497542228,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Contentos",
     "symbol": "COS",
-    "price": 0.0064003585274838674,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.006401513624348881,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Pikaboss",
-    "symbol": "PIKA",
-    "price": 7.83844533848905e-8,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Viction",
+    "symbol": "VIC",
+    "price": 0.3417929197207962,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "League of Kingdoms Arena",
     "symbol": "LOKA",
-    "price": 0.17414130647219647,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Viction",
-    "symbol": "VIC",
-    "price": 0.3394309758712632,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 0.17380766279398563,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Quantum Resistant Ledger",
-    "symbol": "QRL",
-    "price": 0.48558739159744857,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "ELYSIA",
+    "symbol": "EL",
+    "price": 0.007044568836699547,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Step Finance",
     "symbol": "STEP",
-    "price": 0.14817955751664616,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 0.14781985309785958,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "ELYSIA",
-    "symbol": "EL",
-    "price": 0.007038002882698459,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Kekius Maximus (kekiusmaximus.vip)",
+    "symbol": "KEKIUS",
+    "price": 0.03280350257991933,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Quantum Resistant Ledger",
+    "symbol": "QRL",
+    "price": 0.4960816426207622,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Boba Network",
     "symbol": "BOBA",
-    "price": 0.1895863452764465,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 0.18911468737003637,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Tranchess",
     "symbol": "CHESS",
-    "price": 0.16412944579738717,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.16476820458827424,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Measurable Data Token",
+    "symbol": "MDT",
+    "price": 0.048136047255516685,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Biswap",
     "symbol": "BSW",
-    "price": 0.05948218344402447,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.05957406412203309,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Bluefin",
-    "symbol": "BLUE",
-    "price": 0.2591942119185664,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Vertex Protocol",
+    "symbol": "VRTX",
+    "price": 0.07851268353805098,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Measurable Data Token",
-    "symbol": "MDT",
-    "price": 0.04808776504777754,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Bluefin",
+    "symbol": "BLUE",
+    "price": 0.25851117853824185,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "RichQUACK.com",
     "symbol": "QUACK",
-    "price": 7.32554359736743e-10,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 7.32480688114427e-10,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Vertex Protocol",
-    "symbol": "VRTX",
-    "price": 0.07840620875291293,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "MCOIN",
+    "symbol": "MCOIN",
+    "price": 0.1819029059170807,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "The Root Network",
-    "symbol": "ROOT",
-    "price": 0.02228578437818453,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Pikaboss",
+    "symbol": "PIKA",
+    "price": 7.623170548325462e-8,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Vara Network",
     "symbol": "VARA",
-    "price": 0.018264841490706386,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "OctaSpace",
-    "symbol": "OCTA",
-    "price": 0.9197179983619788,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 0.018219633864087988,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "MCOIN",
-    "symbol": "MCOIN",
-    "price": 0.18016494516775758,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "The Root Network",
+    "symbol": "ROOT",
+    "price": 0.02204101360343884,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Degen Spartan AI",
-    "symbol": "DEGENAI",
-    "price": 0.031814155490212104,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "OctaSpace",
+    "symbol": "OCTA",
+    "price": 0.9188644871437539,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "A3S Protocol",
     "symbol": "AA",
-    "price": 0.13261348097741524,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.13216712875580575,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Voxies",
     "symbol": "VOXEL",
-    "price": 0.1454005226122903,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.14567745695259335,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "SwftCoin",
     "symbol": "SWFTC",
-    "price": 0.007890528904283054,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.007848357853641916,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "GameFi.org",
     "symbol": "GAFI",
-    "price": 2.877004258681614,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Pythia",
-    "symbol": "PYTHIA",
-    "price": 0.031226055127696786,
-    "last_updated": "2025-01-22T23:00:00.000Z"
-  },
-  {
-    "name": "OORT",
-    "symbol": "OORT",
-    "price": 0.09841969906646987,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Global Dollar",
-    "symbol": "USDG",
-    "price": 1.000496448822463,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 2.863248722548681,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Neiro Ethereum",
-    "symbol": "NEIRO",
-    "price": 0.031049857795729545,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Pythia",
+    "symbol": "PYTHIA",
+    "price": 0.03128905753262195,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Skey Network",
     "symbol": "SKEY",
-    "price": 0.07555072992830314,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.0756018049678519,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Everscale",
     "symbol": "EVER",
-    "price": 0.015644385610864227,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.015653307016693967,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Neiro Ethereum",
+    "symbol": "NEIRO",
+    "price": 0.031170352432318922,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Ultra",
     "symbol": "UOS",
-    "price": 0.07626023066858785,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.07550353342097053,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Tectum",
     "symbol": "TET",
-    "price": 3.80006187922496,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 3.791955430620826,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "TRI SIGMA",
-    "symbol": "TRISIG",
-    "price": 0.030335801274042753,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "OORT",
+    "symbol": "OORT",
+    "price": 0.0961776537837572,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Sentio Protocol",
+    "symbol": "SEN",
+    "price": 0.3113572075024426,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Amaterasu Omikami",
     "symbol": "OMIKAMI",
-    "price": 0.03194817044713817,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.03184032247479271,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Inverse Finance",
     "symbol": "INV",
-    "price": 49.69130290096898,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 49.727635696597915,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Linear Finance",
-    "symbol": "LINA",
-    "price": 0.003984652484258739,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "name": "Global Dollar",
+    "symbol": "USDG",
+    "price": 1.0006139569833141,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Sentio Protocol",
-    "symbol": "SEN",
-    "price": 0.3049726940527444,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Linear Finance",
+    "symbol": "LINA",
+    "price": 0.003974146805720857,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Numbers Protocol",
     "symbol": "NUM",
-    "price": 0.04113919361484423,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.04127201497915031,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Aleph.im",
     "symbol": "ALEPH",
-    "price": 0.12016057556600367,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.119777104719133,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Botto",
     "symbol": "BOTTO",
-    "price": 0.6464585311993185,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.6215118184601798,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Dragonchain",
+    "symbol": "DRGN",
+    "price": 0.07982117366851746,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Locus Chain",
     "symbol": "LOCUS",
-    "price": 0.014223821618434548,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.01420305993472282,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Kishu Inu",
-    "symbol": "KISHU",
-    "price": 3.16799952465599e-10,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "name": "Degen Spartan AI",
+    "symbol": "DEGENAI",
+    "price": 0.02927733142654249,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "GATSBY (gatsby.fi)",
+    "symbol": "GATSBY",
+    "price": 0.5054697740585431,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Ribbon Finance",
     "symbol": "RBN",
-    "price": 0.29541943293057155,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.2995067958243584,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Boson Protocol",
     "symbol": "BOSON",
-    "price": 0.2114027123390708,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.20907194545845395,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "GATSBY (gatsby.fi)",
-    "symbol": "GATSBY",
-    "price": 0.5068930040015656,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Kishu Inu",
+    "symbol": "KISHU",
+    "price": 3.10400238877713e-10,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Dragonchain",
-    "symbol": "DRGN",
-    "price": 0.07856659982324793,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Reserve Dollar",
+    "symbol": "RSV",
+    "price": 0.9985689447071203,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Shoggoth (shoggoth.monster)",
-    "symbol": "SHOGGOTH",
-    "price": 0.028960189000923165,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "CrossFi",
+    "symbol": "XFI",
+    "price": 0.623456045115222,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Kin",
     "symbol": "KIN",
-    "price": 0.000010476709213778977,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Reserve Dollar",
-    "symbol": "RSV",
-    "price": 0.9985689447071203,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Quidax Token",
-    "symbol": "QDX",
-    "price": 0.09590309715620195,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.000010330701686874382,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Pirate Nation",
     "symbol": "PIRATE",
-    "price": 0.11977911552671337,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.11945761383655136,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "CrossFi",
-    "symbol": "XFI",
-    "price": 0.6249584542075368,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "name": "Quidax Token",
+    "symbol": "QDX",
+    "price": 0.09484728937600097,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Dora Factory",
     "symbol": "DORA",
-    "price": 0.052758155618428046,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "crow with knife",
-    "symbol": "CAW",
-    "price": 3.676284241268339e-8,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "METAVERSE",
-    "symbol": "METAV",
-    "price": 0.028084337503907587,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.052741586538862455,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Law Blocks (AI)",
     "symbol": "LBT",
-    "price": 0.11418639192967572,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.11481445316324132,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "crow with knife",
+    "symbol": "CAW",
+    "price": 3.63273970857492e-8,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "FOMO (fomo.fund)",
     "symbol": "FOMO",
-    "price": 0.0002795930697318444,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.00027983252014380714,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Games for a Living",
-    "symbol": "GFAL",
-    "price": 0.008171454580647382,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "TRI SIGMA",
+    "symbol": "TRISIG",
+    "price": 0.027930027255128855,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "cheqd",
-    "symbol": "CHEQ",
-    "price": 0.043059323603641904,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Games for a Living",
+    "symbol": "GFAL",
+    "price": 0.008167160719148598,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Oho",
-    "symbol": "OHO",
-    "price": 0.0011423288635738107,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Propchain",
+    "symbol": "PROPC",
+    "price": 1.0834022294062398,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Ren",
-    "symbol": "REN",
-    "price": 0.027537571606571092,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Harvest Finance",
+    "symbol": "FARM",
+    "price": 40.953395844730565,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Hathor",
-    "symbol": "HTR",
-    "price": 0.05987809838446009,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Electronic USD",
+    "symbol": "eUSD",
+    "price": 1.0000067762705047,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Propchain",
-    "symbol": "PROPC",
-    "price": 1.0797218404831697,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Ren",
+    "symbol": "REN",
+    "price": 0.02749739893746585,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Electronic USD",
-    "symbol": "eUSD",
-    "price": 1.0013667237336887,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Oho",
+    "symbol": "OHO",
+    "price": 0.0011406508873553962,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Harvest Finance",
-    "symbol": "FARM",
-    "price": 40.908238284896775,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Shoggoth (shoggoth.monster)",
+    "symbol": "SHOGGOTH",
+    "price": 0.02745776675042809,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "My Lovely Planet",
     "symbol": "MLC",
-    "price": 0.7140737018390934,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.7123031007154418,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "TokenPocket",
-    "symbol": "TPT",
-    "price": 0.00788234608512375,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "cheqd",
+    "symbol": "CHEQ",
+    "price": 0.042401702097591816,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "COMBO",
-    "symbol": "COMBO",
-    "price": 0.37748878078012155,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "TokenPocket",
+    "symbol": "TPT",
+    "price": 0.007871942715675316,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Wirex Token",
     "symbol": "WXT",
-    "price": 0.0026833098413593668,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.002696438701379358,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Agoras: Tau Net",
-    "symbol": "AGRS",
-    "price": 0.8931060620847009,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Hathor",
+    "symbol": "HTR",
+    "price": 0.05862088638194805,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Nexera",
     "symbol": "NXRA",
-    "price": 0.02545049303970398,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.0256821874093542,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "COMBO",
+    "symbol": "COMBO",
+    "price": 0.3775372223360568,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "AdEx",
     "symbol": "ADX",
-    "price": 0.18354624562222344,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.1847763528392449,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "QuickSwap [Old]",
-    "symbol": "QUICK",
-    "price": 35.1045361273595,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "METAVERSE",
+    "symbol": "METAV",
+    "price": 0.0265663926625695,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Freya by Virtuals",
-    "symbol": "FREYA",
-    "price": 0.03947805102165656,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Agoras: Tau Net",
+    "symbol": "AGRS",
+    "price": 0.8853273207130075,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Taraxa",
-    "symbol": "TARA",
-    "price": 0.005159318323053652,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "ORIGYN",
+    "symbol": "OGY",
+    "price": 0.003361455797215398,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "HyperCycle",
-    "symbol": "HYPC",
-    "price": 0.16914427994918652,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "QuickSwap [Old]",
+    "symbol": "QUICK",
+    "price": 35.04491450753948,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "FIO Protocol",
     "symbol": "FIO",
-    "price": 0.032507788585877884,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.03264468565775855,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "HyperCycle",
+    "symbol": "HYPC",
+    "price": 0.16802775734025308,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "StrikeX",
     "symbol": "STRX",
-    "price": 0.030041973058126878,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.02979076861797001,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Heroes of Mavia",
     "symbol": "MAVIA",
-    "price": 0.6717757198548392,
-    "last_updated": "2025-01-22T23:00:00.000Z"
-  },
-  {
-    "name": "ORIGYN",
-    "symbol": "OGY",
-    "price": 0.0033280657022499455,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.6652480666875166,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Hoppy",
-    "symbol": "HOPPY",
-    "price": 0.00006115366794569527,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "CEEK VR",
+    "symbol": "CEEK",
+    "price": 0.03190869901199771,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Quickswap [New]",
     "symbol": "QUICK",
-    "price": 0.034373974458395795,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.034350962920984,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "CEEK VR",
-    "symbol": "CEEK",
-    "price": 0.031908575047993215,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "name": "Taraxa",
+    "symbol": "TARA",
+    "price": 0.005020841433169731,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "BFG Token",
     "symbol": "BFG",
-    "price": 0.02280715334744107,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.022811655127640943,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "MemeFi",
     "symbol": "MEMEFI",
-    "price": 0.002547552434772487,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.002548670403024276,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Connex",
     "symbol": "CONX",
-    "price": 21.83741845166794,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 21.770734122086495,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Kendu Inu",
-    "symbol": "KENDU",
-    "price": 0.000025496307611796015,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "GT Protocol",
+    "symbol": "GTAI",
+    "price": 0.5436678205496404,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "HOPR",
     "symbol": "HOPR",
-    "price": 0.07401968762215246,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.07394982092130907,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "NEOPIN",
     "symbol": "NPT",
-    "price": 0.16020578430967353,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.16011468697946094,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Genopets",
-    "symbol": "GENE",
-    "price": 0.3379023138673088,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Doge Killer",
+    "symbol": "LEASH",
+    "price": 235.47595132430163,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "GT Protocol",
-    "symbol": "GTAI",
-    "price": 0.5414088981011613,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Hoppy",
+    "symbol": "HOPPY",
+    "price": 0.000059543571833618,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Doge Killer",
-    "symbol": "LEASH",
-    "price": 236.05780363644325,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "PepeFork",
+    "symbol": "PORK",
+    "price": 6.222797018048454e-8,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "PAID",
     "symbol": "PAID",
-    "price": 0.05393917052601376,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.05362272959432198,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Adshares",
     "symbol": "ADS",
-    "price": 0.6381522665924286,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.6380118013198858,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "MetaMUI",
     "symbol": "MMUI",
-    "price": 0.051790935725248635,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.0518802067577445,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Major",
     "symbol": "MAJOR",
-    "price": 0.2960092779979358,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 0.29518896745808626,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Aura Finance",
     "symbol": "AURA",
-    "price": 0.4024908478994603,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.40206703293112844,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Genopets",
+    "symbol": "GENE",
+    "price": 0.3302059850929092,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Polytrade",
     "symbol": "TRADE",
-    "price": 0.5924524131473573,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.594649629338118,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "PepeFork",
-    "symbol": "PORK",
-    "price": 6.068076781170692e-8,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Bluzelle",
+    "symbol": "BLZ",
+    "price": 0.0538189944212181,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Strawberry AI",
-    "symbol": "BERRY",
-    "price": 0.24170572317339603,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Kendu Inu",
+    "symbol": "KENDU",
+    "price": 0.000025670207403054264,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Grok",
     "symbol": "GROK",
-    "price": 0.0038127511205156028,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.0038044618322404834,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "SPECTRE AI",
-    "symbol": "SPECTRE",
-    "price": 2.6530459675514586,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Wing Finance",
+    "symbol": "WING",
+    "price": 4.984357100586894,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Beefy",
     "symbol": "BIFI",
-    "price": 300.2371297233855,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 299.2811839409737,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Zero1 Labs",
-    "symbol": "DEAI",
-    "price": 0.2624073108761829,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "MATH",
+    "symbol": "MATH",
+    "price": 0.20906027375472624,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Digimon",
-    "symbol": "DIGIMON",
-    "price": 0.023789773975959654,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "UniLend",
+    "symbol": "UFT",
+    "price": 0.2804174848461634,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "ZTX",
-    "symbol": "ZTX",
-    "price": 0.005692827310387418,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Strawberry AI",
+    "symbol": "BERRY",
+    "price": 0.23838450661776264,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Bluzelle",
-    "symbol": "BLZ",
-    "price": 0.05258627188701585,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Gifto",
+    "symbol": "GFT",
+    "price": 0.007465457322240864,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "UniLend",
-    "symbol": "UFT",
-    "price": 0.2808504931513807,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "ZTX",
+    "symbol": "ZTX",
+    "price": 0.005660433626317395,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "MATH",
-    "symbol": "MATH",
-    "price": 0.20869325993355173,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "FractonX",
+    "symbol": "FT",
+    "price": 0.2720059927820736,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Wing Finance",
-    "symbol": "WING",
-    "price": 4.96057536595643,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Zero1 Labs",
+    "symbol": "DEAI",
+    "price": 0.26076789760725166,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "FractonX",
-    "symbol": "FT",
-    "price": 0.27219900682302806,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "name": "Digimon",
+    "symbol": "DIGIMON",
+    "price": 0.02375134064266507,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Foxsy AI",
-    "symbol": "FOXSY",
-    "price": 0.05896668119145483,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "BurgerCities",
+    "symbol": "BURGER",
+    "price": 0.3800490112806705,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "OmniFlix Network",
-    "symbol": "FLIX",
-    "price": 0.09471640885562889,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Freya by Virtuals",
+    "symbol": "FREYA",
+    "price": 0.03560196297042224,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "ROGin AI",
     "symbol": "ROG",
-    "price": 0.35392729178871385,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Gifto",
-    "symbol": "GFT",
-    "price": 0.010581948004781554,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.3534324827159072,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Hege",
     "symbol": "HEGE",
-    "price": 0.023567315384913003,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.023551375348160323,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "ASD",
-    "symbol": "ASD",
-    "price": 0.03509302030494226,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "OmniFlix Network",
+    "symbol": "FLIX",
+    "price": 0.09389741490283406,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Firo",
+    "symbol": "FIRO",
+    "price": 1.6117362537237077,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "AXEL",
     "symbol": "AXEL",
-    "price": 0.08309890414097873,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.08294050398038326,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Sperax",
     "symbol": "SPA",
-    "price": 0.013932570999049605,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Firo",
-    "symbol": "FIRO",
-    "price": 1.6088624018981905,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.013902084395756346,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Self Chain",
     "symbol": "SLF",
-    "price": 0.2414769420882387,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.2411798229902769,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "BurgerCities",
-    "symbol": "BURGER",
-    "price": 0.37453454865574975,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Opulous",
+    "symbol": "OPUL",
+    "price": 0.06296811053608327,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "SPECTRE AI",
+    "symbol": "SPECTRE",
+    "price": 2.558840023041038,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Prosper",
+    "symbol": "PROS",
+    "price": 0.45256450871243087,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "PeiPei (ETH)",
     "symbol": "PEIPEI",
-    "price": 5.5984487425111966e-8,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 5.5891223326354504e-8,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Foxsy AI",
+    "symbol": "FOXSY",
+    "price": 0.057630486388612616,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Opulous",
-    "symbol": "OPUL",
-    "price": 0.06285833670724592,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "ASD",
+    "symbol": "ASD",
+    "price": 0.03562862951936748,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Klever Coin",
     "symbol": "KLV",
-    "price": 0.0026190861706396713,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Isiklar Coin",
-    "symbol": "ISIKC",
-    "price": 0.23191752827128326,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 0.0026151290854653673,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Prosper",
-    "symbol": "PROS",
-    "price": 0.45087323075895125,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Brickken",
+    "symbol": "BKN",
+    "price": 0.356242426758798,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "TAOCat by Virtuals & Masa",
-    "symbol": "TAOCAT",
-    "price": 0.02298524848443646,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Isiklar Coin",
+    "symbol": "ISIKC",
+    "price": 0.2316235691611546,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Cornucopias",
     "symbol": "COPI",
-    "price": 0.02504329144574369,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.02495138296567523,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Basenji",
     "symbol": "BENJI",
-    "price": 0.024746772980604098,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.025555490319846504,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "zKML",
-    "symbol": "ZKML",
-    "price": 0.23817876790595363,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Galeon",
+    "symbol": "GALEON",
+    "price": 0.03064438756890751,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Ethervista",
-    "symbol": "VISTA",
-    "price": 23.59487520107115,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "zKML",
+    "symbol": "ZKML",
+    "price": 0.2380349262248543,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "HyperGPT",
     "symbol": "HGPT",
-    "price": 0.033759992680257145,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.03378323153389556,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Brickken",
-    "symbol": "BKN",
-    "price": 0.3484210398711267,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "REVOX",
-    "symbol": "REX",
-    "price": 0.025050412845858155,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Suku",
+    "symbol": "SUKU",
+    "price": 0.05883389648668608,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "SIX",
     "symbol": "SIX",
-    "price": 0.026615496167648686,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.02648435557631779,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Suku",
-    "symbol": "SUKU",
-    "price": 0.05875388215033374,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Bellscoin",
-    "symbol": "BELLS",
-    "price": 0.3875391032003958,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "TAOCat by Virtuals & Masa",
+    "symbol": "TAOCAT",
+    "price": 0.022386492680188795,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Tribal Finance",
     "symbol": "TRIBL",
-    "price": 0.2844809916983376,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.2841810445937009,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "VIDT DAO",
+    "symbol": "VIDT",
+    "price": 0.026595030424456698,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Lumoz",
     "symbol": "MOZ",
-    "price": 0.020265713553426577,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.020326122553217568,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "VIDT DAO",
-    "symbol": "VIDT",
-    "price": 0.02639405242081078,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Ethervista",
+    "symbol": "VISTA",
+    "price": 23.19065658897834,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "AstraAI",
-    "symbol": "ASTRA",
-    "price": 2.484285040353567,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "REVOX",
+    "symbol": "REX",
+    "price": 0.024643042143350023,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "VAIOT",
-    "symbol": "VAI",
-    "price": 0.06087002731069801,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Synternet",
+    "symbol": "SYNT",
+    "price": 0.03365061172188636,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "PIVX",
-    "symbol": "PIVX",
-    "price": 0.24045022491873835,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Bellscoin",
+    "symbol": "BELLS",
+    "price": 0.37815725192151123,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Galeon",
-    "symbol": "GALEON",
-    "price": 0.029044367721479624,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "AstraAI",
+    "symbol": "ASTRA",
+    "price": 2.467670868025783,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "AirDAO",
-    "symbol": "AMB",
-    "price": 0.006362523528798969,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "PIVX",
+    "symbol": "PIVX",
+    "price": 0.24178049211670977,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Aki Network",
-    "symbol": "AKI",
-    "price": 0.010776093243117266,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "name": "VAIOT",
+    "symbol": "VAI",
+    "price": 0.060529626371940995,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Cook Finance",
     "symbol": "COOK",
-    "price": 0.02461071140693507,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.02459388454252363,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "AirDAO",
+    "symbol": "AMB",
+    "price": 0.006340246255464836,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "PlayDapp",
     "symbol": "PDA",
-    "price": 0.03517060529862713,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.03515117469263085,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "TROY",
-    "symbol": "TROY",
-    "price": 0.0021418502553526985,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "name": "Aki Network",
+    "symbol": "AKI",
+    "price": 0.010699958597472099,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "LayerAI",
-    "symbol": "LAI",
-    "price": 0.008861922192949321,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Propbase",
+    "symbol": "PROPS",
+    "price": 0.05536621752223368,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Synternet",
-    "symbol": "SYNT",
-    "price": 0.03236521355479024,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "TROY",
+    "symbol": "TROY",
+    "price": 0.0021383485417127562,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Propbase",
-    "symbol": "PROPS",
-    "price": 0.055067649306026416,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "FLock.io",
+    "symbol": "FLOCK",
+    "price": 0.1865599984980004,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Alpaca Finance",
     "symbol": "ALPACA",
-    "price": 0.14039604573110004,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.1404644303967356,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Edelcoin",
-    "symbol": "EDLC",
-    "price": 0.9712794338428951,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "name": "LayerAI",
+    "symbol": "LAI",
+    "price": 0.008853698490352894,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Pino",
-    "symbol": "PINO",
-    "price": 0.021106626610977695,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Edelcoin",
+    "symbol": "EDLC",
+    "price": 0.9710926691650933,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Numogram",
-    "symbol": "GNON",
-    "price": 0.02082395591135125,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "RabBitcoin",
+    "symbol": "RBTC",
+    "price": 0.0000027779037263104743,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Velas",
     "symbol": "VLX",
-    "price": 0.007734303040997417,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.007709500777752604,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "ARC",
     "symbol": "ARC",
-    "price": 0.0229696271890391,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.02283850639706289,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "RabBitcoin",
-    "symbol": "RBTC",
-    "price": 0.000002756361141141806,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Shrub",
+    "symbol": "SHRUB",
+    "price": 0.021624704585149312,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Moon Tropica",
-    "symbol": "CAH",
-    "price": 9.15090629466695,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Vita Inu",
+    "symbol": "VINU",
+    "price": 2.259301367753769e-8,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Kryll",
-    "symbol": "KRL",
-    "price": 0.5308538099141082,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Numogram",
+    "symbol": "GNON",
+    "price": 0.020313866507967532,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Vita Inu",
-    "symbol": "VINU",
-    "price": 2.2558822528904306e-8,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Moon Tropica",
+    "symbol": "CAH",
+    "price": 9.072724402015233,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Samoyedcoin",
-    "symbol": "SAMO",
-    "price": 0.00553526650273409,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Kryll",
+    "symbol": "KRL",
+    "price": 0.5277317259071377,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "FLock.io",
-    "symbol": "FLOCK",
-    "price": 0.17788480497377868,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Pino",
+    "symbol": "PINO",
+    "price": 0.020360898070606717,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Paris Saint-Germain Fan Token",
     "symbol": "PSG",
-    "price": 2.7259876745464737,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 2.729332500614079,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "SquidGrow",
     "symbol": "SQGROW",
-    "price": 0.02004541257761574,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 0.020193327086589524,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "XSwap",
     "symbol": "XSWAP",
-    "price": 0.13646543522438134,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.13706179783323338,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Shrub",
-    "symbol": "SHRUB",
-    "price": 0.02107081842602072,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "name": "Samoyedcoin",
+    "symbol": "SAMO",
+    "price": 0.005432876742230734,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "sUSD",
     "symbol": "SUSD",
-    "price": 0.9834018613574746,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.9831614227705839,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Cere Network",
     "symbol": "CERE",
-    "price": 0.0028311775463593578,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Free Palestine",
-    "symbol": "YAFA",
-    "price": 0.020109618171061418,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.0028353689713714316,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Santos FC Fan Token",
     "symbol": "SANTOS",
-    "price": 2.88089626306351,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 2.8880335183205443,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Mango",
     "symbol": "MNGO",
-    "price": 0.017396137882112386,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.017383004196551654,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "LinqAI",
     "symbol": "LNQ",
-    "price": 0.10367135695618869,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.10290144104169176,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "GmeStop",
     "symbol": "GME",
-    "price": 0.002776932769402509,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Guild of Guardians",
-    "symbol": "GOG",
-    "price": 0.027535947025937618,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.0027770142260149385,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "ZUSD",
     "symbol": "ZUSD",
-    "price": 1.001882740765386,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 1.0009032926117194,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Cream Finance",
-    "symbol": "CREAM",
-    "price": 10.144727273349611,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Guild of Guardians",
+    "symbol": "GOG",
+    "price": 0.027304075378546584,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Clash of Lilliput",
     "symbol": "COL",
     "price": 0.22994179224447386,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Swarm",
-    "symbol": "BZZ",
-    "price": 0.3572081840728512,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Banana For Scale",
     "symbol": "BANANAS31",
-    "price": 0.0018859303266284902,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.0018877671469754353,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Memes AI",
-    "symbol": "MemesAI",
-    "price": 0.018778902661600056,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Cream Finance",
+    "symbol": "CREAM",
+    "price": 10.09729367693524,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Muhdo Hub",
-    "symbol": "DNA",
-    "price": 0.030149358850796587,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Swarm",
+    "symbol": "BZZ",
+    "price": 0.35594866609876064,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Gold DAO",
+    "symbol": "GLDGOV",
+    "price": 0.029816986402521138,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "e-Radix",
     "symbol": "EXRD",
-    "price": 0.015251632056908765,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.015209556107484194,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Gold DAO",
-    "symbol": "GLDGOV",
-    "price": 0.026641660671129497,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "name": "Free Palestine",
+    "symbol": "YAFA",
+    "price": 0.019069269190153768,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "pSTAKE Finance",
-    "symbol": "PSTAKE",
-    "price": 0.04189734796227902,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Muhdo Hub",
+    "symbol": "DNA",
+    "price": 0.029720607845582486,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Baby Shark Meme",
-    "symbol": "BABYSHARK",
-    "price": 0.021682438042214765,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "pSTAKE Finance",
+    "symbol": "PSTAKE",
+    "price": 0.0418911768768381,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Counterparty",
     "symbol": "XCP",
-    "price": 7.0945217189799,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 7.0998514148268,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Mother Iggy",
-    "symbol": "MOTHER",
-    "price": 0.018629417611898375,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Baby Shark Meme",
+    "symbol": "BABYSHARK",
+    "price": 0.021600328917834602,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "SHPING",
     "symbol": "SHPING",
-    "price": 0.008036704196072705,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.008002774037616846,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Bitcoin Atom",
+    "symbol": "BCA",
+    "price": 0.9921826281326631,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Fluence",
     "symbol": "FLT",
-    "price": 0.202471433853563,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.20204505392220679,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "MonaCoin",
     "symbol": "MONA",
-    "price": 0.2747874190230715,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.2755490598490604,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Tenset",
-    "symbol": "10SET",
-    "price": 0.12898965231180987,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Mother Iggy",
+    "symbol": "MOTHER",
+    "price": 0.018339902989847088,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Evan",
-    "symbol": "EVAN",
-    "price": 0.017948230743633563,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Tenset",
+    "symbol": "10SET",
+    "price": 0.12887873232341474,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Bitcoin Atom",
-    "symbol": "BCA",
-    "price": 0.9720417865992738,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "FC Barcelona Fan Token",
+    "symbol": "BAR",
+    "price": 1.9274875724125669,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Artyfact",
-    "symbol": "ARTY",
-    "price": 0.9167675562974571,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "name": "Clore.ai",
+    "symbol": "CLORE",
+    "price": 0.07188391054940522,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Shapeshift FOX Token",
-    "symbol": "FOX",
-    "price": 0.04722249417527226,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Cellframe",
+    "symbol": "CELL",
+    "price": 0.6259071629524522,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Rupiah Token",
     "symbol": "IDRT",
-    "price": 0.00006125743983255658,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.00006125754477956782,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Cellframe",
-    "symbol": "CELL",
-    "price": 0.625981613797897,
-    "last_updated": "2025-01-22T23:01:00.000Z"
-  },
-  {
-    "name": "Clore.ai",
-    "symbol": "CLORE",
-    "price": 0.07136193806328298,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Shapeshift FOX Token",
+    "symbol": "FOX",
+    "price": 0.047185830685280136,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Hermez Network",
     "symbol": "HEZ",
-    "price": 3.7873746701355757,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 3.782938662556044,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "FC Barcelona Fan Token",
-    "symbol": "BAR",
-    "price": 1.9074572165839376,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Memes AI",
+    "symbol": "MemesAI",
+    "price": 0.017762314425085166,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Happy Cat",
-    "symbol": "HAPPY",
-    "price": 0.005303498850874365,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Evan",
+    "symbol": "EVAN",
+    "price": 0.01750244550712085,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Artyfact",
+    "symbol": "ARTY",
+    "price": 0.8967839939933286,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Kava Lend",
     "symbol": "HARD",
-    "price": 0.1301344371991062,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 0.12909725959916207,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Matr1x",
-    "symbol": "MAX",
-    "price": 0.13353433972785672,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "WhiteCoin",
+    "symbol": "XWC",
+    "price": 0.022722502058839206,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "iMe Lab",
     "symbol": "LIME",
-    "price": 0.03999008774895339,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.03972389764653922,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Seraph",
     "symbol": "SERAPH",
-    "price": 0.15421509792679466,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.1550623592180209,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Matr1x",
+    "symbol": "MAX",
+    "price": 0.1319225460826986,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Volt Inu",
     "symbol": "VOLT",
-    "price": 3.1365943796592026e-7,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 3.137253631338258e-7,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Realis Worlds",
-    "symbol": "REALIS",
-    "price": 0.016849685531544537,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "LUCE",
+    "symbol": "LUCE",
+    "price": 0.017018237393253186,
+    "last_updated": "2025-01-23T00:07:00.000Z"
+  },
+  {
+    "name": "Divi",
+    "symbol": "DIVI",
+    "price": 0.0041004371334617505,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Kleros",
     "symbol": "PNK",
-    "price": 0.021256583059690536,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "price": 0.021261678055208847,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Verified USD",
     "symbol": "USDV",
-    "price": 0.9972184808284921,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.996468250773762,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Divi",
-    "symbol": "DIVI",
-    "price": 0.0035839661587464314,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Happy Cat",
+    "symbol": "HAPPY",
+    "price": 0.005156613974412089,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Diamond Launch",
-    "symbol": "DLC",
-    "price": 0.1765532400975508,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "HahaYes",
+    "symbol": "RIZO",
+    "price": 0.00004083996824055127,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Koinos",
     "symbol": "KOIN",
-    "price": 0.20435926483184852,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.20432776197076272,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "OG Fan Token",
-    "symbol": "OG",
-    "price": 4.11251917437867,
-    "last_updated": "2025-01-22T23:00:00.000Z"
+    "name": "Diamond Launch",
+    "symbol": "DLC",
+    "price": 0.17630180751697722,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "LUCE",
-    "symbol": "LUCE",
-    "price": 0.01684369584491043,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "OG Fan Token",
+    "symbol": "OG",
+    "price": 4.098463926689194,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
     "name": "Graphlinq Chain",
     "symbol": "GLQ",
-    "price": 0.0494584032011386,
-    "last_updated": "2025-01-22T23:00:00.000Z"
-  },
-  {
-    "name": "Fulcrom Finance",
-    "symbol": "FUL",
-    "price": 0.00837572439427257,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "price": 0.049261982344975724,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "WhiteCoin",
-    "symbol": "XWC",
-    "price": 0.021865301367796148,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Minati Coin",
+    "symbol": "MNTC",
+    "price": 2.6430458861239248,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   },
   {
-    "name": "Project Plutus",
-    "symbol": "PPCOIN",
-    "price": 0.01659946735531963,
-    "last_updated": "2025-01-22T23:01:00.000Z"
+    "name": "Realis Worlds",
+    "symbol": "REALIS",
+    "price": 0.016676606695334648,
+    "last_updated": "2025-01-23T00:07:00.000Z"
   }
 ]
\ No newline at end of file