diff --git a/dist/prices.json b/dist/prices.json
index 9ca2ad7..8f390cd 100644
--- a/dist/prices.json
+++ b/dist/prices.json
@@ -2,6001 +2,6001 @@
   {
     "name": "Bitcoin",
     "symbol": "BTC",
-    "price": 95007.70382535458,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 94838.00533764684,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
     "name": "Ethereum",
     "symbol": "ETH",
-    "price": 3392.250349912456,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 3378.9001026032615,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Tether USDt",
     "symbol": "USDT",
-    "price": 0.9981802971656624,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.9983172773136284,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "XRP",
     "symbol": "XRP",
-    "price": 2.1765827903280273,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 2.1717764489261406,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "BNB",
     "symbol": "BNB",
-    "price": 722.6505973255532,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 715.5846467511534,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Solana",
     "symbol": "SOL",
-    "price": 194.583980930092,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 192.4692190461328,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Dogecoin",
     "symbol": "DOGE",
-    "price": 0.3230581738941974,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.32185458275187895,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "USDC",
     "symbol": "USDC",
-    "price": 0.9999883933183438,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 1.000065638905621,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Cardano",
     "symbol": "ADA",
-    "price": 0.8859797232418474,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.8836538278763413,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "TRON",
     "symbol": "TRX",
-    "price": 0.2577084821590069,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.25688195510915246,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
     "name": "Avalanche",
     "symbol": "AVAX",
-    "price": 37.57791819127184,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 37.20727724327602,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Toncoin",
     "symbol": "TON",
-    "price": 5.797533819936465,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 5.79684608744837,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
     "name": "Chainlink",
     "symbol": "LINK",
-    "price": 21.88631171956215,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 21.759607144450914,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Shiba Inu",
     "symbol": "SHIB",
-    "price": 0.000022064315564365374,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.000022017041397154997,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Sui",
     "symbol": "SUI",
-    "price": 4.1899497710598785,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 4.192136638677562,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Hedera",
     "symbol": "HBAR",
-    "price": 0.29859452225000616,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.2907564071062053,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Polkadot",
     "symbol": "DOT",
-    "price": 7.081641202492589,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 7.054006324768251,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Stellar",
     "symbol": "XLM",
-    "price": 0.35399385259389915,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.35251060413553686,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Bitget Token",
     "symbol": "BGB",
-    "price": 7.439801952327867,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 7.382124128589347,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Hyperliquid",
     "symbol": "HYPE",
-    "price": 29.171121498306988,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 28.664704610901108,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Bitcoin Cash",
     "symbol": "BCH",
-    "price": 449.64624202590693,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 447.9293164156333,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "UNUS SED LEO",
     "symbol": "LEO",
-    "price": 9.265840513659414,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 9.222852665174344,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
     "name": "Uniswap",
     "symbol": "UNI",
-    "price": 13.500988545082917,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 13.452361628002173,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Pepe",
     "symbol": "PEPE",
-    "price": 0.000018617914838107824,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.000018560533327751562,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Litecoin",
     "symbol": "LTC",
-    "price": 100.22164656623247,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 99.48329791709955,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "NEAR Protocol",
     "symbol": "NEAR",
-    "price": 5.3286046511659615,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 5.373954950424994,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Ethena USDe",
     "symbol": "USDe",
-    "price": 0.9971501503557773,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.9973158613352182,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Dai",
     "symbol": "DAI",
-    "price": 0.9997847519423357,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.9999053449537504,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Aave",
     "symbol": "AAVE",
-    "price": 351.0224994728164,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 345.0334217439238,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Aptos",
     "symbol": "APT",
-    "price": 9.136693133928489,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 9.120612889597247,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Internet Computer",
     "symbol": "ICP",
-    "price": 10.601153636020404,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 10.551997247578456,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "POL (ex-MATIC)",
     "symbol": "POL",
-    "price": 0.48687836614818325,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.4848237334472044,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
     "name": "Mantle",
     "symbol": "MNT",
-    "price": 1.2072027254266147,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 1.1988314232192794,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
     "name": "Cronos",
     "symbol": "CRO",
-    "price": 0.14974403989749355,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.14915878055274026,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
     "name": "Ethereum Classic",
     "symbol": "ETC",
-    "price": 26.442850882839664,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 26.394602318293614,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "VeChain",
     "symbol": "VET",
-    "price": 0.0470129332481793,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.04715523752632827,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Render",
     "symbol": "RENDER",
-    "price": 7.114561232765907,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 7.076027829832923,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Monero",
     "symbol": "XMR",
-    "price": 196.26136991577928,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 196.1244701580447,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "MANTRA",
     "symbol": "OM",
-    "price": 3.6806765453690264,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 3.7011451330026204,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Bittensor",
     "symbol": "TAO",
-    "price": 469.52953287445104,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 468.4243051363221,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Virtuals Protocol",
     "symbol": "VIRTUAL",
-    "price": 3.385408224863654,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 3.3882135167283223,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Artificial Superintelligence Alliance",
     "symbol": "FET",
-    "price": 1.3559771567846748,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 1.3514282452165942,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Arbitrum",
     "symbol": "ARB",
-    "price": 0.7726026604154704,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Filecoin",
-    "symbol": "FIL",
-    "price": 5.203772452383691,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.7698625078055181,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "OKB",
     "symbol": "OKB",
-    "price": 53.12855219002407,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 53.081089091246916,
+    "last_updated": "2024-12-29T01:29:00.000Z"
+  },
+  {
+    "name": "Filecoin",
+    "symbol": "FIL",
+    "price": 5.16629079963783,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Kaspa",
     "symbol": "KAS",
-    "price": 0.12000104986858086,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.11990896683629157,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Algorand",
     "symbol": "ALGO",
-    "price": 0.3432466960135456,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.3456182379556792,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Ethena",
     "symbol": "ENA",
-    "price": 0.9399120387706332,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.9312577173916262,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Cosmos",
     "symbol": "ATOM",
-    "price": 6.583953268118551,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 6.5695364947851145,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Optimism",
     "symbol": "OP",
-    "price": 1.8868098773120887,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 1.8748146229626297,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Stacks",
     "symbol": "STX",
-    "price": 1.645707990380363,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 1.6417988675339177,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Bonk",
     "symbol": "BONK",
-    "price": 0.00003249937612448505,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.000032350354868201366,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Immutable",
     "symbol": "IMX",
-    "price": 1.4204278439483402,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 1.4223748809188377,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Theta Network",
     "symbol": "THETA",
-    "price": 2.3754341819499754,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 2.4159308451111237,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Celestia",
     "symbol": "TIA",
-    "price": 4.893993618490861,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 4.896968159123867,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "First Digital USD",
     "symbol": "FDUSD",
-    "price": 0.9996693460343707,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.99967971426524,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Pudgy Penguins",
     "symbol": "PENGU",
-    "price": 0.03552484210149014,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Movement",
-    "symbol": "MOVE",
-    "price": 0.9827325736328903,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.03568922976765203,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Fantom",
     "symbol": "FTM",
-    "price": 0.7878903823656486,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.7842186288413421,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Injective",
-    "symbol": "INJ",
-    "price": 21.16753416589346,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Movement",
+    "symbol": "MOVE",
+    "price": 0.9671328854572293,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Ondo",
-    "symbol": "ONDO",
-    "price": 1.4817310041073666,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Injective",
+    "symbol": "INJ",
+    "price": 21.03223598811296,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "The Graph",
     "symbol": "GRT",
-    "price": 0.2142699053867181,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.21410013504538836,
+    "last_updated": "2024-12-29T01:29:00.000Z"
+  },
+  {
+    "name": "Ondo",
+    "symbol": "ONDO",
+    "price": 1.4586061672949995,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
     "name": "dogwifhat",
     "symbol": "WIF",
-    "price": 1.9135502818081218,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 1.9311354333877118,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Worldcoin",
     "symbol": "WLD",
-    "price": 2.213632301291582,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 2.2067421940518166,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Sei",
     "symbol": "SEI",
-    "price": 0.4244819611979362,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "JasmyCoin",
-    "symbol": "JASMY",
-    "price": 0.03515113556095748,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.42621443390972585,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "FLOKI",
     "symbol": "FLOKI",
-    "price": 0.00018047159062773525,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.00018028897110280737,
+    "last_updated": "2024-12-29T01:29:00.000Z"
+  },
+  {
+    "name": "JasmyCoin",
+    "symbol": "JASMY",
+    "price": 0.03481107463068409,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Lido DAO",
     "symbol": "LDO",
-    "price": 1.8937595088109838,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 1.8609512375538055,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "THORChain",
     "symbol": "RUNE",
-    "price": 4.739127677523266,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 4.726565795877203,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Raydium",
     "symbol": "RAY",
-    "price": 5.164538871857781,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 5.097332589384386,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "GateToken",
     "symbol": "GT",
-    "price": 16.67968007296255,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 16.574463043150445,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Flare",
     "symbol": "FLR",
-    "price": 0.026628447132796225,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.026546271222714073,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Tezos",
     "symbol": "XTZ",
-    "price": 1.4202054552565835,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 1.4067266717808045,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Quant",
     "symbol": "QNT",
-    "price": 117.18466992740836,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Pyth Network",
-    "symbol": "PYTH",
-    "price": 0.3837204786945668,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 118.22276381941273,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "The Sandbox",
     "symbol": "SAND",
-    "price": 0.5719135292460951,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.5784725257837988,
+    "last_updated": "2024-12-29T01:29:00.000Z"
+  },
+  {
+    "name": "Pyth Network",
+    "symbol": "PYTH",
+    "price": 0.3848525810461311,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
     "name": "Beam",
     "symbol": "BEAM",
-    "price": 0.027853601836197745,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.028056025888244514,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Maker",
     "symbol": "MKR",
-    "price": 1543.012230122832,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 1534.228124529877,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Gala",
     "symbol": "GALA",
-    "price": 0.03660463521292555,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.03663158975872681,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Brett (Based)",
     "symbol": "BRETT",
-    "price": 0.13399520582945265,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.13343648137204644,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "KuCoin Token",
     "symbol": "KCS",
-    "price": 10.927410630704495,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 10.763455864675562,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Curve DAO Token",
     "symbol": "CRV",
-    "price": 1.0189649326060977,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Kaia",
-    "symbol": "KAIA",
-    "price": 0.2099790575013511,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 1.0061676656883447,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "EOS",
     "symbol": "EOS",
-    "price": 0.8019624288695175,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.8082600282860182,
+    "last_updated": "2024-12-29T01:28:00.000Z"
+  },
+  {
+    "name": "Kaia",
+    "symbol": "KAIA",
+    "price": 0.20804915170832058,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Ethereum Name Service",
     "symbol": "ENS",
-    "price": 34.23683445982347,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 33.94528520737346,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
     "name": "Helium",
     "symbol": "HNT",
-    "price": 6.700006376356034,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 6.719053917537198,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Flow",
     "symbol": "FLOW",
-    "price": 0.7374442172067962,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.745221821447974,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Arweave",
     "symbol": "AR",
-    "price": 17.360322092771835,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 17.302077317077085,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Jupiter",
     "symbol": "JUP",
-    "price": 0.838233364857796,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.8317064556292434,
+    "last_updated": "2024-12-29T01:29:00.000Z"
+  },
+  {
+    "name": "Aerodrome Finance",
+    "symbol": "AERO",
+    "price": 1.545310136191461,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "XDC Network",
     "symbol": "XDC",
-    "price": 0.07546030163054998,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.0749528454282562,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Aerodrome Finance",
-    "symbol": "AERO",
-    "price": 1.5484067524232408,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "FTX Token",
+    "symbol": "FTT",
+    "price": 3.3969250288667467,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "IOTA",
     "symbol": "IOTA",
-    "price": 0.3108642081537221,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.3113354438623167,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "dYdX (Native)",
     "symbol": "DYDX",
-    "price": 1.5530260081194045,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 1.5606664792272151,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Starknet",
     "symbol": "STRK",
-    "price": 0.4808795835346968,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "FTX Token",
-    "symbol": "FTT",
-    "price": 3.2958701165052164,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.47848303510946183,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "BitTorrent [New]",
     "symbol": "BTT",
-    "price": 0.0000011050425757647697,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.000001103857064912906,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Bitcoin SV",
     "symbol": "BSV",
-    "price": 53.959154238394916,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 53.76793544736001,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Core",
     "symbol": "CORE",
-    "price": 1.1287456704391252,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 1.1229238452984018,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Zcash",
     "symbol": "ZEC",
-    "price": 63.06599516484669,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Axie Infinity",
-    "symbol": "AXS",
-    "price": 6.553426900409957,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 63.20940364811051,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Neo",
     "symbol": "NEO",
-    "price": 14.586464990884055,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 14.612303662514147,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "AIOZ Network",
-    "symbol": "AIOZ",
-    "price": 0.8644210422278454,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Axie Infinity",
+    "symbol": "AXS",
+    "price": 6.562046276787655,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
-    "name": "MultiversX",
-    "symbol": "EGLD",
-    "price": 35.15668849646301,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Fartcoin",
+    "symbol": "FARTCOIN",
+    "price": 0.9984909959930884,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Decentraland",
     "symbol": "MANA",
-    "price": 0.500761559134771,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.5076529404252175,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Fartcoin",
-    "symbol": "FARTCOIN",
-    "price": 0.9625498032805216,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "MultiversX",
+    "symbol": "EGLD",
+    "price": 35.35038145508986,
+    "last_updated": "2024-12-29T01:29:00.000Z"
+  },
+  {
+    "name": "AIOZ Network",
+    "symbol": "AIOZ",
+    "price": 0.8493220359529076,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
     "name": "ApeCoin",
     "symbol": "APE",
-    "price": 1.2408961479205807,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 1.251858971001419,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Polygon",
     "symbol": "MATIC",
-    "price": 0.48763755694839045,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.48498802990683354,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Mog Coin",
     "symbol": "MOG",
-    "price": 0.0000023381739045129235,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.0000023213423633075875,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Jito",
     "symbol": "JTO",
-    "price": 3.298873456698597,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 3.28647085006023,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Pendle",
     "symbol": "PENDLE",
-    "price": 5.394937643934044,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 5.3596816136375445,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Nexo",
     "symbol": "NEXO",
-    "price": 1.3424404103623677,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 1.3403797957477794,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Wormhole",
     "symbol": "W",
-    "price": 0.29920940742980395,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.307522932818065,
+    "last_updated": "2024-12-29T01:29:00.000Z"
+  },
+  {
+    "name": "Reserve Rights",
+    "symbol": "RSR",
+    "price": 0.015553204892748185,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "SPX6900",
     "symbol": "SPX",
-    "price": 0.8854737568655622,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.8863962345828907,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Chiliz",
     "symbol": "CHZ",
-    "price": 0.08841725235242735,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Reserve Rights",
-    "symbol": "RSR",
-    "price": 0.014928546394476298,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.08896703455625356,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
     "name": "Conflux",
     "symbol": "CFX",
-    "price": 0.16612253119050596,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.1658821295716358,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Popcat (SOL)",
     "symbol": "POPCAT",
-    "price": 0.7914796090768215,
-    "last_updated": "2024-12-29T00:09:00.000Z"
-  },
-  {
-    "name": "SuperVerse",
-    "symbol": "SUPER",
-    "price": 1.5624811107046925,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.7924224366101479,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "PancakeSwap",
     "symbol": "CAKE",
-    "price": 2.6074995926936206,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 2.640199153977771,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "USDD",
     "symbol": "USDD",
-    "price": 0.9963213094580574,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.9963116917351006,
+    "last_updated": "2024-12-29T01:28:00.000Z"
+  },
+  {
+    "name": "SuperVerse",
+    "symbol": "SUPER",
+    "price": 1.5496030328269823,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Akash Network",
     "symbol": "AKT",
-    "price": 3.0180784247901506,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 3.020940037113385,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "EigenLayer",
-    "symbol": "EIGEN",
-    "price": 3.539596569779648,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "DeXe",
+    "symbol": "DEXE",
+    "price": 13.068270256363617,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Mina",
     "symbol": "MINA",
-    "price": 0.6151268119519806,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.6179060537044139,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "ZKsync",
-    "symbol": "ZK",
-    "price": 0.20055094523437286,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "EigenLayer",
+    "symbol": "EIGEN",
+    "price": 3.4866445695562027,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "DeXe",
-    "symbol": "DEXE",
-    "price": 12.839210473962765,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "ZKsync",
+    "symbol": "ZK",
+    "price": 0.1989346636043058,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
     "name": "Gnosis",
     "symbol": "GNO",
-    "price": 281.75833176581347,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 281.5218679557803,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Ronin",
     "symbol": "RON",
-    "price": 1.9344592463607118,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 1.9316687881542423,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
     "name": "Synthetix",
     "symbol": "SNX",
-    "price": 2.113039810058343,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 2.104675668318854,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Compound",
     "symbol": "COMP",
-    "price": 80.8686660695932,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 80.50067906704543,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "eCash",
     "symbol": "XEC",
-    "price": 0.00003572854281266561,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.000035731143055124645,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Notcoin",
     "symbol": "NOT",
-    "price": 0.0064831078166796,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Oasis",
-    "symbol": "ROSE",
-    "price": 0.09393802650516878,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.006488964548124245,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Gigachad (gigachadsolana.com)",
     "symbol": "GIGA",
-    "price": 0.07070204299085608,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.07102375615789311,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
     "name": "Axelar",
     "symbol": "AXL",
-    "price": 0.7380697869876575,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.7390293021601797,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Amp",
-    "symbol": "AMP",
-    "price": 0.008071988516903226,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "Oasis",
+    "symbol": "ROSE",
+    "price": 0.09257802722594784,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Tether Gold",
     "symbol": "XAUt",
-    "price": 2626.91653655736,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 2624.359069350361,
+    "last_updated": "2024-12-29T01:29:00.000Z"
+  },
+  {
+    "name": "Amp",
+    "symbol": "AMP",
+    "price": 0.00799890916823119,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Turbo",
     "symbol": "TURBO",
-    "price": 0.009814212667960466,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.009852042275608023,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Peanut the Squirrel",
     "symbol": "PNUT",
-    "price": 0.6330041100681771,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.629122116589296,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Terra Classic",
     "symbol": "LUNC",
-    "price": 0.00011447550004914246,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.00011378283864532588,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Livepeer",
     "symbol": "LPT",
-    "price": 16.575597304349543,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 16.57277243195002,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "LayerZero",
     "symbol": "ZRO",
-    "price": 5.505353670920342,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 5.472342859483249,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Grass",
     "symbol": "GRASS",
-    "price": 2.4414227836872837,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 2.4292720629731988,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "cat in a dogs world",
     "symbol": "MEW",
-    "price": 0.006597419669545558,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.006610515627585406,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "1inch Network",
     "symbol": "1INCH",
-    "price": 0.4085392922054752,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.4075762044960266,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "ORDI",
     "symbol": "ORDI",
-    "price": 27.089405381703177,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 27.101328848534767,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
     "name": "Kusama",
     "symbol": "KSM",
-    "price": 35.0961815974191,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 35.01719042475661,
+    "last_updated": "2024-12-29T01:29:00.000Z"
+  },
+  {
+    "name": "Vana",
+    "symbol": "VANA",
+    "price": 18.31048975143583,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Blur",
     "symbol": "BLUR",
-    "price": 0.2584239689616129,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.2581031235396948,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "PayPal USD",
     "symbol": "PYUSD",
-    "price": 0.9995760990707117,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.9996552436571063,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Nervos Network",
     "symbol": "CKB",
-    "price": 0.011748468541592862,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.01179688646511418,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "APENFT",
     "symbol": "NFT",
-    "price": 5.335326195068188e-7,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 5.322067661760172e-7,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Baby Doge Coin",
     "symbol": "BabyDoge",
-    "price": 3.297232762944927e-9,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 3.268052891663028e-9,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Vana",
-    "symbol": "VANA",
-    "price": 17.601260313989393,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "PAX Gold",
+    "symbol": "PAXG",
+    "price": 2650.856058354589,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Convex Finance",
     "symbol": "CVX",
-    "price": 5.42784102279838,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 5.38506399989186,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "PAX Gold",
-    "symbol": "PAXG",
-    "price": 2650.733419224344,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Dash",
-    "symbol": "DASH",
-    "price": 43.1660424710577,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Usual",
+    "symbol": "USUAL",
+    "price": 1.0815832260400293,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Kava",
     "symbol": "KAVA",
-    "price": 0.47894736445841946,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.48323991473950284,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Usual",
-    "symbol": "USUAL",
-    "price": 1.0678408534983714,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Dash",
+    "symbol": "DASH",
+    "price": 42.873711428572015,
+    "last_updated": "2024-12-29T01:29:00.000Z"
+  },
+  {
+    "name": "Horizen",
+    "symbol": "ZEN",
+    "price": 32.59209821773013,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Trust Wallet Token",
     "symbol": "TWT",
-    "price": 1.2093547193435215,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 1.1988976025389515,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "TrueUSD",
     "symbol": "TUSD",
-    "price": 0.9993623155366884,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.9992793326113907,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Horizen",
-    "symbol": "ZEN",
-    "price": 31.256787153187737,
-    "last_updated": "2024-12-29T00:09:00.000Z"
-  },
-  {
-    "name": "GMT",
-    "symbol": "GMT",
-    "price": 0.18249754539374743,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "Astar",
+    "symbol": "ASTR",
+    "price": 0.0644842228935577,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Safe",
     "symbol": "SAFE",
-    "price": 1.0298621664370033,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 1.0291131395254949,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Creditcoin",
     "symbol": "CTC",
-    "price": 1.1559816930789024,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 1.1565390030127443,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Astar",
-    "symbol": "ASTR",
-    "price": 0.06385275167810821,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "GMT",
+    "symbol": "GMT",
+    "price": 0.17850431720761537,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Morpho",
     "symbol": "MORPHO",
-    "price": 2.997372637370567,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 2.9615851283995345,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Theta Fuel",
     "symbol": "TFUEL",
-    "price": 0.0683729567358352,
-    "last_updated": "2024-12-29T00:09:00.000Z"
-  },
-  {
-    "name": "ether.fi",
-    "symbol": "ETHFI",
-    "price": 2.078969005466967,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Goatseus Maximus",
-    "symbol": "GOAT",
-    "price": 0.4506946975347862,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.0680057578921676,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Echelon Prime",
     "symbol": "PRIME",
-    "price": 12.532327081283503,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 12.50480822359488,
+    "last_updated": "2024-12-29T01:29:00.000Z"
+  },
+  {
+    "name": "ether.fi",
+    "symbol": "ETHFI",
+    "price": 2.0449964809876255,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "BOOK OF MEME",
     "symbol": "BOME",
-    "price": 0.006439587997382026,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.00642472976229338,
+    "last_updated": "2024-12-29T01:29:00.000Z"
+  },
+  {
+    "name": "Goatseus Maximus",
+    "symbol": "GOAT",
+    "price": 0.44180420122325964,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Magic Eden",
     "symbol": "ME",
-    "price": 3.4005594250447806,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 3.3861545971395772,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Holo",
     "symbol": "HOT",
-    "price": 0.0025114300425954834,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.002489760337383313,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Harmony",
     "symbol": "ONE",
-    "price": 0.029739059612949443,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.02984217795277741,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Zilliqa",
     "symbol": "ZIL",
-    "price": 0.02189662920136422,
-    "last_updated": "2024-12-29T00:09:00.000Z"
-  },
-  {
-    "name": "WOO",
-    "symbol": "WOO",
-    "price": 0.2244441339808902,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.02196800084345502,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "0x Protocol",
     "symbol": "ZRX",
-    "price": 0.4913749873461622,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.49282300695615044,
+    "last_updated": "2024-12-29T01:29:00.000Z"
+  },
+  {
+    "name": "WOO",
+    "symbol": "WOO",
+    "price": 0.22306760676452267,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Enjin Coin",
     "symbol": "ENJ",
-    "price": 0.22935108736807355,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.23080191494426203,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
     "name": "Neiro (First Neiro On Ethereum)",
     "symbol": "NEIRO",
-    "price": 0.0009639968074626099,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.0009710442327402616,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "SushiSwap",
-    "symbol": "SUSHI",
-    "price": 1.4877827418864409,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Golem",
+    "symbol": "GLM",
+    "price": 0.39160704480549974,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "SPACE ID",
     "symbol": "ID",
-    "price": 0.4508782268441467,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.4537379819660563,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
     "name": "JUST",
     "symbol": "JST",
-    "price": 0.03916095718554004,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.03909282637946799,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "io.net",
-    "symbol": "IO",
-    "price": 2.9784223937427274,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "SushiSwap",
+    "symbol": "SUSHI",
+    "price": 1.4691697198483895,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Celo",
-    "symbol": "CELO",
-    "price": 0.6806977756729203,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "Basic Attention Token",
+    "symbol": "BAT",
+    "price": 0.25559720277531833,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Aethir",
-    "symbol": "ATH",
-    "price": 0.06653923643287281,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "io.net",
+    "symbol": "IO",
+    "price": 2.966764549088378,
+    "last_updated": "2024-12-29T01:29:00.000Z"
+  },
+  {
+    "name": "Memecoin",
+    "symbol": "MEME",
+    "price": 0.011192690531679069,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "SATS (Ordinals)",
     "symbol": "SATS",
-    "price": 1.8007844919711573e-7,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 1.8066381493719608e-7,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Memecoin",
-    "symbol": "MEME",
-    "price": 0.011138384613063332,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Celo",
+    "symbol": "CELO",
+    "price": 0.6809568976676728,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Basic Attention Token",
-    "symbol": "BAT",
-    "price": 0.252804446396046,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Aethir",
+    "symbol": "ATH",
+    "price": 0.06635605374939275,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Golem",
-    "symbol": "GLM",
-    "price": 0.3737935369595521,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Ankr",
+    "symbol": "ANKR",
+    "price": 0.03694853804963296,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
     "name": "EthereumPoW",
     "symbol": "ETHW",
-    "price": 3.4413203758713307,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 3.423606051069753,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Ankr",
-    "symbol": "ANKR",
-    "price": 0.036873241955925534,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Phala Network",
+    "symbol": "PHA",
+    "price": 0.477387698337422,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "OriginTrail",
     "symbol": "TRAC",
-    "price": 0.8864902830672686,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.8866847387212369,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
     "name": "IoTeX",
     "symbol": "IOTX",
-    "price": 0.038893114939588316,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.038929379939295045,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "SafePal",
     "symbol": "SFP",
-    "price": 0.7294911918631597,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.7244450630540532,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Drift",
     "symbol": "DRIFT",
-    "price": 1.3160171273680241,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 1.2915921687495777,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Phala Network",
-    "symbol": "PHA",
-    "price": 0.458459880827804,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "MX Token",
+    "symbol": "MX",
+    "price": 3.586337858402851,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Frax Share",
     "symbol": "FXS",
-    "price": 4.053043247052506,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 3.9941995589467005,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
-    "name": "MX Token",
-    "symbol": "MX",
-    "price": 3.5760706443030874,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "Aevo",
+    "symbol": "AEVO",
+    "price": 0.38149922837910183,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Arkham",
     "symbol": "ARKM",
-    "price": 1.5317721690606125,
-    "last_updated": "2024-12-29T00:09:00.000Z"
-  },
-  {
-    "name": "Aevo",
-    "symbol": "AEVO",
-    "price": 0.38124858339831613,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 1.5273541926952288,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Qtum",
     "symbol": "QTUM",
-    "price": 3.2483324456344937,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 3.249392975492171,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
     "name": "Usual USD",
     "symbol": "USD0",
-    "price": 1.000231369579435,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 1.000339553284309,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Solana Swap",
     "symbol": "SOS",
-    "price": 1.611566515126104,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 1.5836776085381743,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Fasttoken",
     "symbol": "FTN",
-    "price": 3.327820836936116,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 3.3278300259423514,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "ai16z",
     "symbol": "AI16Z",
-    "price": 1.2739515319233694,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 1.2258160611934947,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Zeebu",
     "symbol": "ZBU",
-    "price": 4.014546266451734,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 4.0149033319241445,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Fellaz",
     "symbol": "FLZ",
-    "price": 2.056384964997098,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 2.055136429513046,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Frax",
     "symbol": "FRAX",
-    "price": 0.9948073104099457,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.9949458059866864,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Dog (Bitcoin)",
     "symbol": "DOG",
-    "price": 0.006278438811205909,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.006216534619871408,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Buggyra Coin Zero",
     "symbol": "BCZERO",
-    "price": 0.307592977312805,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.30758460728899095,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Chintai",
     "symbol": "CHEX",
-    "price": 0.613843823391654,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.6156657363438449,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Meta Games Coin",
     "symbol": "MGC",
-    "price": 0.49836227928131044,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.4971445031263898,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Beldex",
     "symbol": "BDX",
-    "price": 0.07888393125748548,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.07880739190175823,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Telcoin",
     "symbol": "TEL",
-    "price": 0.005507665449702506,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Moca Network",
-    "symbol": "MOCA",
-    "price": 0.29135858412259885,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.005456438374027814,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Cheelee",
     "symbol": "CHEEL",
-    "price": 8.115401431258485,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 8.109409919426838,
+    "last_updated": "2024-12-29T01:28:00.000Z"
+  },
+  {
+    "name": "Moca Network",
+    "symbol": "MOCA",
+    "price": 0.28743612522303474,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
     "name": "Ondo US Dollar Yield",
     "symbol": "USDY",
-    "price": 1.070285647451215,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 1.0705643952758035,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
     "name": "Snek",
     "symbol": "SNEK",
-    "price": 0.006003790558756075,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.00596249955234437,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "VerusCoin",
     "symbol": "VRSC",
-    "price": 5.07147144560823,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 5.052824222867099,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Tribe",
     "symbol": "TRIBE",
-    "price": 0.6720813369197886,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.6716172910224251,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Clearpool",
     "symbol": "CPOOL",
-    "price": 0.49044923172362714,
-    "last_updated": "2024-12-29T00:09:00.000Z"
-  },
-  {
-    "name": "aixbt by Virtuals",
-    "symbol": "AIXBT",
-    "price": 0.4112367800745538,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.4973931689948936,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "peaq",
     "symbol": "PEAQ",
-    "price": 0.5378700901199204,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.5526186069781107,
+    "last_updated": "2024-12-29T01:29:00.000Z"
+  },
+  {
+    "name": "aixbt by Virtuals",
+    "symbol": "AIXBT",
+    "price": 0.41461200928957237,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "ZetaChain",
     "symbol": "ZETA",
-    "price": 0.5932529852058535,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.5944779960195917,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Fwog (SOL)",
-    "symbol": "FWOG",
-    "price": 0.3484016571051305,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "aelf",
+    "symbol": "ELF",
+    "price": 0.4607020443924796,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Manta Network",
     "symbol": "MANTA",
-    "price": 0.8821978063821538,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "aelf",
-    "symbol": "ELF",
-    "price": 0.4600290918619688,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.8763820223330683,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "dYdX (ethDYDX)",
     "symbol": "ETHDYDX",
-    "price": 1.557373538055297,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 1.559564099119938,
+    "last_updated": "2024-12-29T01:29:00.000Z"
+  },
+  {
+    "name": "Fwog (SOL)",
+    "symbol": "FWOG",
+    "price": 0.34103945411209713,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "WEMIX",
     "symbol": "WEMIX",
-    "price": 0.807211480673136,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.8010532449935369,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Siacoin",
     "symbol": "SC",
-    "price": 0.005743567950529486,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.005745469045467006,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "SwissBorg",
     "symbol": "BORG",
-    "price": 0.3342950440594858,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.33394948536346897,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Osmosis",
     "symbol": "OSMO",
-    "price": 0.46498079537378145,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.46516184262493143,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Qubic",
     "symbol": "QUBIC",
-    "price": 0.000002824572856676956,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.0000027981183695015794,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Dymension",
     "symbol": "DYM",
-    "price": 1.4528385791451013,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 1.4470625690136065,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Ravencoin",
     "symbol": "RVN",
-    "price": 0.021604827187047718,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.021611756548617127,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Terra",
     "symbol": "LUNA",
-    "price": 0.44356121277853344,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.44120859023314757,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "MimbleWimbleCoin",
     "symbol": "MWC",
-    "price": 28.094781597948288,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 28.043817571552808,
+    "last_updated": "2024-12-29T01:29:00.000Z"
+  },
+  {
+    "name": "Gas",
+    "symbol": "GAS",
+    "price": 4.714340814866924,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Kadena",
     "symbol": "KDA",
-    "price": 1.0293563561396608,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 1.0230009372296789,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Mask Network",
     "symbol": "MASK",
-    "price": 3.057126050364131,
-    "last_updated": "2024-12-29T00:09:00.000Z"
-  },
-  {
-    "name": "ssv.network",
-    "symbol": "SSV",
-    "price": 26.185149319905523,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Gas",
-    "symbol": "GAS",
-    "price": 4.6961246179199065,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 3.053798898156785,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Chia",
     "symbol": "XCH",
-    "price": 21.81587892833751,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 21.754069528711536,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Zerebro",
     "symbol": "ZEREBRO",
-    "price": 0.3093034853246586,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.30873869745843224,
+    "last_updated": "2024-12-29T01:29:00.000Z"
+  },
+  {
+    "name": "ssv.network",
+    "symbol": "SSV",
+    "price": 25.81890279040572,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Rollbit Coin",
     "symbol": "RLB",
-    "price": 0.128345295350467,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.12817958198382953,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "yearn.finance",
     "symbol": "YFI",
-    "price": 8740.720138162054,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 8698.42636618589,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Verum Coin",
     "symbol": "VERUM",
-    "price": 3146.140299063418,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 3121.856375900927,
+    "last_updated": "2024-12-29T01:29:00.000Z"
+  },
+  {
+    "name": "CoW Protocol",
+    "symbol": "COW",
+    "price": 0.9901021267387378,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Biconomy",
     "symbol": "BICO",
-    "price": 0.3165960082644689,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.31489625614389954,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Aleo",
     "symbol": "ALEO",
-    "price": 0.99355946051682,
-    "last_updated": "2024-12-29T00:09:00.000Z"
-  },
-  {
-    "name": "AI Rig Complex",
-    "symbol": "ARC",
-    "price": 0.28750408650472564,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.9959622411788384,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "SKALE",
     "symbol": "SKL",
-    "price": 0.0517413722612962,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.05169295497701672,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "CoW Protocol",
-    "symbol": "COW",
-    "price": 0.9734475801426322,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Threshold",
+    "symbol": "T",
+    "price": 0.02827338281623932,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Loopring",
     "symbol": "LRC",
-    "price": 0.20775676522665867,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.2073298125179915,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "GMX",
     "symbol": "GMX",
-    "price": 28.544251095865768,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Threshold",
-    "symbol": "T",
-    "price": 0.028056789546925396,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 28.443874923196432,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Metis",
     "symbol": "METIS",
-    "price": 45.78956907712501,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 45.7155300360125,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Decred",
     "symbol": "DCR",
-    "price": 16.994533962370358,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 16.95713770285614,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Destra Network",
     "symbol": "DSYNC",
-    "price": 0.28964542888136985,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.2887567658298968,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Moo Deng (moodengsol.com)",
     "symbol": "MOODENG",
-    "price": 0.282870315934319,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.28105287656807454,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "PepeCoin",
     "symbol": "PEPECOIN",
-    "price": 2.126221399310294,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 2.1225602533690235,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "DOGS",
     "symbol": "DOGS",
-    "price": 0.0005385913071772579,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.0005377436747634743,
+    "last_updated": "2024-12-29T01:29:00.000Z"
+  },
+  {
+    "name": "AI Rig Complex",
+    "symbol": "ARC",
+    "price": 0.277716317419686,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "PAAL AI",
     "symbol": "PAAL",
-    "price": 0.33870391560484375,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.3376174394170174,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "DeepBook Protocol",
     "symbol": "DEEP",
-    "price": 0.10251174372332847,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Wilder World",
-    "symbol": "WILD",
-    "price": 0.706796661311332,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.10278131059590541,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Altlayer",
     "symbol": "ALT",
-    "price": 0.11843395653788352,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.11851774703549381,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "UXLINK",
     "symbol": "UXLINK",
-    "price": 1.602053470752632,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 1.5971928199953154,
+    "last_updated": "2024-12-29T01:29:00.000Z"
+  },
+  {
+    "name": "Wilder World",
+    "symbol": "WILD",
+    "price": 0.6978051165623501,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Act I : The AI Prophecy",
     "symbol": "ACT",
-    "price": 0.2858081650995818,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.2828818200907794,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "TARS AI",
     "symbol": "TAI",
-    "price": 0.38473729214007374,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.3839125889596665,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Solana Name Service",
-    "symbol": "FIDA",
-    "price": 0.2628175193034421,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Gravity",
+    "symbol": "G",
+    "price": 0.0314611294049507,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "WhiteRock",
     "symbol": "WHITE",
-    "price": 0.00039998317967437463,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.0003987371010317022,
+    "last_updated": "2024-12-29T01:29:00.000Z"
+  },
+  {
+    "name": "Solana Name Service",
+    "symbol": "FIDA",
+    "price": 0.26090849099484276,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Radix",
     "symbol": "XRD",
-    "price": 0.024402975556365274,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.024215861153468323,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Polymesh",
     "symbol": "POLYX",
-    "price": 0.2812620966731752,
-    "last_updated": "2024-12-29T00:09:00.000Z"
-  },
-  {
-    "name": "Moonbeam",
-    "symbol": "GLMR",
-    "price": 0.2763319560656201,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.28076393013592904,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "insurance",
     "symbol": "INSURANCE",
-    "price": 13.706340647014995,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 13.689082001739893,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Gravity",
-    "symbol": "G",
-    "price": 0.031074238936851382,
-    "last_updated": "2024-12-29T00:09:00.000Z"
-  },
-  {
-    "name": "Rocket Pool",
-    "symbol": "RPL",
-    "price": 12.162037981875054,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "Moonbeam",
+    "symbol": "GLMR",
+    "price": 0.2738295842247115,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "XYO",
     "symbol": "XYO",
-    "price": 0.018849601128533885,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.01886286162303182,
+    "last_updated": "2024-12-29T01:29:00.000Z"
+  },
+  {
+    "name": "Rocket Pool",
+    "symbol": "RPL",
+    "price": 12.111227911937526,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "VeThor Token",
     "symbol": "VTHO",
-    "price": 0.0029907622839735423,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.0030032073375043655,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Bazaars",
     "symbol": "BZR",
-    "price": 21.034080841007786,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 20.92714166051019,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Simon's Cat",
     "symbol": "CAT",
-    "price": 0.00003625009345962251,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.00003608687977216663,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Xai",
     "symbol": "XAI",
-    "price": 0.24211273925730684,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.24169704569100095,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Metars Genesis",
-    "symbol": "MRS",
-    "price": 2.8503953258361605,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Verge",
+    "symbol": "XVG",
+    "price": 0.014556059204967437,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Elixir deUSD",
-    "symbol": "DEUSD",
-    "price": 1.0000737041505234,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Metars Genesis",
+    "symbol": "MRS",
+    "price": 2.845066111787563,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Sun [New]",
     "symbol": "SUN",
-    "price": 0.02429461901049807,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "UMA",
-    "symbol": "UMA",
-    "price": 2.815743754481233,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.024471018782698813,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Flux",
-    "symbol": "FLUX",
-    "price": 0.625410647860719,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Elixir deUSD",
+    "symbol": "DEUSD",
+    "price": 0.9999172754717304,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Verge",
-    "symbol": "XVG",
-    "price": 0.014201922391154908,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Freysa",
+    "symbol": "FAI",
+    "price": 0.028814968257725324,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Band Protocol",
-    "symbol": "BAND",
-    "price": 1.5084597881857256,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "Flux",
+    "symbol": "FLUX",
+    "price": 0.6242107950200303,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Freysa",
-    "symbol": "FAI",
-    "price": 0.02852441738846603,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "UMA",
+    "symbol": "UMA",
+    "price": 2.792453756942732,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "NEM",
     "symbol": "XEM",
-    "price": 0.025920543590847882,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "GRIFFAIN",
-    "symbol": "GRIFFAIN",
-    "price": 0.2329384854641158,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.026029197356414038,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Hivemapper",
     "symbol": "HONEY",
-    "price": 0.07516420302665272,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.07529879990998184,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "0x0.ai",
-    "symbol": "0x0",
-    "price": 0.2671995125225062,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Band Protocol",
+    "symbol": "BAND",
+    "price": 1.5020948571427135,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Polyhedra Network",
     "symbol": "ZKJ",
-    "price": 2.0542751085620767,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 2.0526350800667474,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "COTI",
     "symbol": "COTI",
-    "price": 0.12877852126358574,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.12857778999217492,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Orbler",
     "symbol": "ORBR",
-    "price": 0.2266142103697637,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.22637660254947073,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Alchemy Pay",
-    "symbol": "ACH",
-    "price": 0.026770668818412356,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Zentry",
+    "symbol": "ZENT",
+    "price": 0.03671746975652264,
+    "last_updated": "2024-12-29T01:29:00.000Z"
+  },
+  {
+    "name": "0x0.ai",
+    "symbol": "0x0",
+    "price": 0.2637505103297911,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "ConstitutionDAO",
     "symbol": "PEOPLE",
-    "price": 0.044949123988839566,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.045128392938213024,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Avail",
-    "symbol": "AVAIL",
-    "price": 0.11836339630856955,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "GRIFFAIN",
+    "symbol": "GRIFFAIN",
+    "price": 0.22820455790530242,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "BounceBit",
-    "symbol": "BB",
-    "price": 0.4648138390950046,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Alchemy Pay",
+    "symbol": "ACH",
+    "price": 0.026782387223536503,
+    "last_updated": "2024-12-29T01:29:00.000Z"
+  },
+  {
+    "name": "Hive",
+    "symbol": "HIVE",
+    "price": 0.4501546486097658,
+    "last_updated": "2024-12-29T01:29:00.000Z"
+  },
+  {
+    "name": "Avail",
+    "symbol": "AVAIL",
+    "price": 0.11812874532386508,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Ontology",
     "symbol": "ONT",
-    "price": 0.24629260986960935,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.2477919574565445,
+    "last_updated": "2024-12-29T01:29:00.000Z"
+  },
+  {
+    "name": "BounceBit",
+    "symbol": "BB",
+    "price": 0.4625044708249514,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Blast",
     "symbol": "BLAST",
-    "price": 0.009382599534898381,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.009378906967885282,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Open Campus",
-    "symbol": "EDU",
-    "price": 0.55478840277265,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Metaplex",
+    "symbol": "MPLX",
+    "price": 0.29318642520501675,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Zentry",
-    "symbol": "ZENT",
-    "price": 0.03549191511612263,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "Open Campus",
+    "symbol": "EDU",
+    "price": 0.5512218347187768,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Marlin",
     "symbol": "POND",
-    "price": 0.027376334368792783,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Metaplex",
-    "symbol": "MPLX",
-    "price": 0.2915773580309295,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.027156797294913264,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Yield Guild Games",
     "symbol": "YGG",
-    "price": 0.5168370549507106,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.5139133555565039,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Illuvium",
     "symbol": "ILV",
-    "price": 40.817295055948286,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 40.54235372178443,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
     "name": "Audius",
     "symbol": "AUDIO",
-    "price": 0.16607277169657003,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Storj",
-    "symbol": "STORJ",
-    "price": 0.5289850177130146,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.16519266453061932,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "LCX",
     "symbol": "LCX",
-    "price": 0.2731041514156,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.27179016382286336,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "DigiByte",
     "symbol": "DGB",
-    "price": 0.012001910110967105,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.01199553451928538,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Cetus Protocol",
-    "symbol": "CETUS",
-    "price": 0.3281765292845589,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Civic",
+    "symbol": "CVC",
+    "price": 0.20550709748699678,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Vanar Chain",
     "symbol": "VANRY",
-    "price": 0.11506036953026183,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.11487387524003347,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Scroll",
-    "symbol": "SCR",
-    "price": 1.0800251782470454,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Casper",
-    "symbol": "CSPR",
-    "price": 0.016123627585850873,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Storj",
+    "symbol": "STORJ",
+    "price": 0.5144933356879973,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "GoМining",
     "symbol": "GOMINING",
-    "price": 0.4953920013223566,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.4971351179672932,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Big Time",
     "symbol": "BIGTIME",
-    "price": 0.14522975586941084,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.1455098123444683,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Velo",
-    "symbol": "VELO",
-    "price": 0.027580970221874945,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Cetus Protocol",
+    "symbol": "CETUS",
+    "price": 0.32499287243315156,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Huobi Token",
-    "symbol": "HT",
-    "price": 1.2495348097826815,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "Casper",
+    "symbol": "CSPR",
+    "price": 0.015911587581096374,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Hive",
-    "symbol": "HIVE",
-    "price": 0.4022899055827592,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Huobi Token",
+    "symbol": "HT",
+    "price": 1.2381153936120433,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Orca",
-    "symbol": "ORCA",
-    "price": 3.765435235539311,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Scroll",
+    "symbol": "SCR",
+    "price": 1.0557283724128845,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "World Mobile Token",
-    "symbol": "WMTX",
-    "price": 0.40866233276177943,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "Velo",
+    "symbol": "VELO",
+    "price": 0.02707042513992754,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Ultima",
     "symbol": "ULTIMA",
-    "price": 6228.655715163313,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 6240.787337359688,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Pixels",
     "symbol": "PIXEL",
-    "price": 0.16490670497696822,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.16547671021686486,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Non-Playable Coin",
-    "symbol": "NPC",
-    "price": 0.027251718399899913,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "World Mobile Token",
+    "symbol": "WMTX",
+    "price": 0.4047547529546543,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Across Protocol",
-    "symbol": "ACX",
-    "price": 0.5947433527282452,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "Orca",
+    "symbol": "ORCA",
+    "price": 3.736418176981012,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "ICON",
     "symbol": "ICX",
-    "price": 0.18846183890829415,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.1906768745678112,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Solar",
     "symbol": "SXP",
-    "price": 0.31132432523215153,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.3137858645546604,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Nano",
-    "symbol": "XNO",
-    "price": 1.460697275026212,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Across Protocol",
+    "symbol": "ACX",
+    "price": 0.5932584370185215,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "ANDY (ETH)",
-    "symbol": "ANDY",
-    "price": 0.000193788995110557,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Non-Playable Coin",
+    "symbol": "NPC",
+    "price": 0.02695918273188056,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Civic",
-    "symbol": "CVC",
-    "price": 0.19360301189066564,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Nano",
+    "symbol": "XNO",
+    "price": 1.4584474785401067,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Hamster Kombat",
     "symbol": "HMSTR",
-    "price": 0.0030033950077954174,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.003011888467599097,
+    "last_updated": "2024-12-29T01:29:00.000Z"
+  },
+  {
+    "name": "ANDY (ETH)",
+    "symbol": "ANDY",
+    "price": 0.0001926213769973538,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
     "name": "Chromia",
     "symbol": "CHR",
-    "price": 0.2422253046183525,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.24084630858629352,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Apu Apustaja",
-    "symbol": "APU",
-    "price": 0.0005563651476087158,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Waves",
+    "symbol": "WAVES",
+    "price": 1.6242445118614697,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "HarryPotterObamaSonic10Inu (ERC-20)",
     "symbol": "BITCOIN",
-    "price": 0.18735770937388466,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.18633966972541313,
+    "last_updated": "2024-12-29T01:29:00.000Z"
+  },
+  {
+    "name": "Apu Apustaja",
+    "symbol": "APU",
+    "price": 0.0005508037559340596,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Mythos",
     "symbol": "MYTH",
-    "price": 0.24393628870771072,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.24303313849870933,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "VVS Finance",
     "symbol": "VVS",
-    "price": 0.000003867080952166299,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.000003840936061218961,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Waves",
-    "symbol": "WAVES",
-    "price": 1.5553871534852808,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Liquity",
+    "symbol": "LQTY",
+    "price": 1.9267461528630443,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
     "name": "Landwolf 0x67",
     "symbol": "WOLF",
-    "price": 0.00020088396394566944,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.00020054357985926146,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
-    "name": "Liquity",
-    "symbol": "LQTY",
-    "price": 1.919460119167223,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Mr Mint",
+    "symbol": "MNT",
+    "price": 0.5166453329824443,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Ponke",
     "symbol": "PONKE",
-    "price": 0.3254176082206684,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Bitcoin Gold",
-    "symbol": "BTG",
-    "price": 10.30222076623722,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.32391054660691165,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "UPCX",
     "symbol": "UPC",
-    "price": 3.671763678722761,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 3.66788565144509,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Mr Mint",
-    "symbol": "MNT",
-    "price": 0.515016801905249,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "Bitcoin Gold",
+    "symbol": "BTG",
+    "price": 10.201976091522411,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Status",
-    "symbol": "SNT",
-    "price": 0.04459949129966996,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Zano",
+    "symbol": "ZANO",
+    "price": 13.170863515514021,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
     "name": "ZIGChain",
     "symbol": "ZIG",
-    "price": 0.12424555791284214,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.12339460765211573,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Zano",
-    "symbol": "ZANO",
-    "price": 13.23421516592111,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "ChainGPT",
+    "symbol": "CGPT",
+    "price": 0.22599353956139126,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Celer Network",
     "symbol": "CELR",
-    "price": 0.02281535746230482,
-    "last_updated": "2024-12-29T00:09:00.000Z"
-  },
-  {
-    "name": "ChainGPT",
-    "symbol": "CGPT",
-    "price": 0.225420477079484,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.02272079208950791,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "iExec RLC",
     "symbol": "RLC",
-    "price": 2.429195190668868,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 2.428761280310592,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
     "name": "Humans.ai",
     "symbol": "HEART",
-    "price": 0.031424476153084545,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.03126951196781815,
+    "last_updated": "2024-12-29T01:29:00.000Z"
+  },
+  {
+    "name": "Status",
+    "symbol": "SNT",
+    "price": 0.04359636333960084,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Cheems (cheems.pet)",
     "symbol": "CHEEMS",
-    "price": 9.246295739145962e-7,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 9.203991766257808e-7,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Just a chill guy",
     "symbol": "CHILLGUY",
-    "price": 0.16981275491577932,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.16931101609903704,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Tellor",
     "symbol": "TRB",
-    "price": 64.31411102974573,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 64.08439554119106,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
     "name": "Velodrome Finance",
     "symbol": "VELO",
-    "price": 0.18916766522779943,
-    "last_updated": "2024-12-29T00:09:00.000Z"
-  },
-  {
-    "name": "Sologenic",
-    "symbol": "SOLO",
-    "price": 0.4172572949565032,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.18890418749227827,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Centrifuge",
     "symbol": "CFG",
-    "price": 0.3267609527838428,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.32545254583754146,
+    "last_updated": "2024-12-29T01:29:00.000Z"
+  },
+  {
+    "name": "Sologenic",
+    "symbol": "SOLO",
+    "price": 0.41490461098567205,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Venus",
     "symbol": "XVS",
-    "price": 9.937791086662674,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 9.935363669773956,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Sleepless AI",
-    "symbol": "AI",
-    "price": 0.6494914376988946,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Steem",
-    "symbol": "STEEM",
-    "price": 0.3377260647769198,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Lisk",
+    "symbol": "LSK",
+    "price": 0.9784618836477924,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Smooth Love Potion",
     "symbol": "SLP",
-    "price": 0.003927070975745432,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.003928404617386463,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Balancer",
-    "symbol": "BAL",
-    "price": 2.623341739563527,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Sleepless AI",
+    "symbol": "AI",
+    "price": 0.6412659636393654,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Coin98",
     "symbol": "C98",
-    "price": 0.18002291556369282,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.1791125481870042,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Lisk",
-    "symbol": "LSK",
-    "price": 0.9691819428503564,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Balancer",
+    "symbol": "BAL",
+    "price": 2.6033490182186023,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
     "name": "Saga",
     "symbol": "SAGA",
-    "price": 1.4831288436413637,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 1.476127790799756,
+    "last_updated": "2024-12-29T01:29:00.000Z"
+  },
+  {
+    "name": "WAX",
+    "symbol": "WAXP",
+    "price": 0.0432615013781135,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Constellation",
     "symbol": "DAG",
-    "price": 0.05522076997270727,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.054649510376062055,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Delysium",
     "symbol": "AGI",
-    "price": 0.1481761371250056,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.1476003017686804,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "WAX",
-    "symbol": "WAXP",
-    "price": 0.04315133391645628,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "BinaryX",
+    "symbol": "BNX",
+    "price": 0.42014335580238427,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Powerledger",
     "symbol": "POWR",
-    "price": 0.2805019666342144,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.27487021629755554,
+    "last_updated": "2024-12-29T01:29:00.000Z"
+  },
+  {
+    "name": "Steem",
+    "symbol": "STEEM",
+    "price": 0.31814411768695405,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Stratis [New]",
     "symbol": "STRAX",
-    "price": 0.07788834106213334,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.07561249899828218,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "BinaryX",
-    "symbol": "BNX",
-    "price": 0.4208176673097136,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Merlin Chain",
+    "symbol": "MERL",
+    "price": 0.28958413104270536,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "BORA",
     "symbol": "BORA",
-    "price": 0.1396536505743216,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Merlin Chain",
-    "symbol": "MERL",
-    "price": 0.29120099130528926,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.1369638989741417,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "SmarDex",
     "symbol": "SDEX",
-    "price": 0.01665344205877783,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.016661746207274546,
+    "last_updated": "2024-12-29T01:29:00.000Z"
+  },
+  {
+    "name": "USDJ",
+    "symbol": "USDJ",
+    "price": 1.14728493312827,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Spectral",
     "symbol": "SPEC",
-    "price": 10.530696962125411,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 10.476813919051853,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "USDJ",
-    "symbol": "USDJ",
-    "price": 1.1477240023493447,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "IOST",
+    "symbol": "IOST",
+    "price": 0.006930095641783053,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "JOE",
-    "symbol": "JOE",
-    "price": 0.39359155086037967,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Adventure Gold",
+    "symbol": "AGLD",
+    "price": 1.9216552400214733,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "IQ",
     "symbol": "IQ",
-    "price": 0.0074451145111108325,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.007413103979455567,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Taiko",
     "symbol": "TAIKO",
-    "price": 1.7470923474269977,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 1.7388419514524711,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "API3",
-    "symbol": "API3",
-    "price": 1.7027569795647473,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "JOE",
+    "symbol": "JOE",
+    "price": 0.38876815355755934,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "IOST",
-    "symbol": "IOST",
-    "price": 0.00690190333569004,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "API3",
+    "symbol": "API3",
+    "price": 1.6935842260052159,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "CARV",
     "symbol": "CARV",
-    "price": 0.8949360653657265,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.8920401853833952,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Degen",
     "symbol": "DEGEN",
-    "price": 0.01021065103685939,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "LOFI",
-    "symbol": "LOFI",
-    "price": 0.1442521476529106,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.010167575566927453,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Osaka Protocol",
     "symbol": "OSAK",
-    "price": 1.916246691071639e-7,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 1.9060979250707468e-7,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Bitkub Coin",
     "symbol": "KUB",
-    "price": 2.0584146935017373,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 2.0509159267614723,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Secret",
     "symbol": "SCRT",
-    "price": 0.474113345776791,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.471860398468201,
+    "last_updated": "2024-12-29T01:29:00.000Z"
+  },
+  {
+    "name": "Arcblock",
+    "symbol": "ABT",
+    "price": 1.4173323105613793,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Cartesi",
     "symbol": "CTSI",
-    "price": 0.16628158926938036,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.16517330997878554,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Arcblock",
-    "symbol": "ABT",
-    "price": 1.4201133804820527,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "LOFI",
+    "symbol": "LOFI",
+    "price": 0.13880618349722457,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Ozone Chain",
     "symbol": "OZO",
-    "price": 0.2075827310463774,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Adventure Gold",
-    "symbol": "AGLD",
-    "price": 1.7753274493026263,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.20586127274204832,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Ontology Gas",
     "symbol": "ONG",
-    "price": 0.33861366978808055,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.3397944086609733,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Portal",
     "symbol": "PORTAL",
-    "price": 0.32453415872728336,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.32324359101824046,
+    "last_updated": "2024-12-29T01:29:00.000Z"
+  },
+  {
+    "name": "Aragon",
+    "symbol": "ANT",
+    "price": 3.1150091656490444,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Treasure",
     "symbol": "MAGIC",
-    "price": 0.4477944503210492,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.4466769069729472,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Moonriver",
-    "symbol": "MOVR",
-    "price": 14.39430175993179,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Satoshi Airline",
+    "symbol": "JET",
+    "price": 1.2664867666832842,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Aragon",
-    "symbol": "ANT",
-    "price": 3.1146385066873323,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Moonriver",
+    "symbol": "MOVR",
+    "price": 14.264181062423425,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Satoshi Airline",
-    "symbol": "JET",
-    "price": 1.2693454763966234,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Shiro Neko",
+    "symbol": "SHIRO",
+    "price": 1.324792994466751e-7,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Alephium",
     "symbol": "ALPH",
-    "price": 1.3768046878444495,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 1.3736618293856295,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Banana Gun",
     "symbol": "BANANA",
-    "price": 38.2628219692853,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 38.23381114768328,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Ergo",
     "symbol": "ERG",
-    "price": 1.6657505572229032,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Nosana",
-    "symbol": "NOS",
-    "price": 2.7175504785768427,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Shiro Neko",
-    "symbol": "SHIRO",
-    "price": 1.298151589990476e-7,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 1.6601844434387454,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "BasedAI",
     "symbol": "BASEDAI",
-    "price": 3.7466993626535987,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 3.784572091754785,
+    "last_updated": "2024-12-29T01:29:00.000Z"
+  },
+  {
+    "name": "Nosana",
+    "symbol": "NOS",
+    "price": 2.71384560619049,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "STASIS EURO",
     "symbol": "EURS",
-    "price": 1.0434532438854605,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 1.0428899829670486,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Aurora",
     "symbol": "AURORA",
-    "price": 0.22926101227405662,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Dent",
-    "symbol": "DENT",
-    "price": 0.0012856770561665697,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.2300704114384033,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Vulcan Forged (PYR)",
     "symbol": "PYR",
-    "price": 3.2868953719612506,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Wise Monkey",
-    "symbol": "MONKY",
-    "price": 0.000012740633994595661,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 3.301600645110112,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Orchid",
-    "symbol": "OXT",
-    "price": 0.12826495860675707,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Dent",
+    "symbol": "DENT",
+    "price": 0.0012803742636265927,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Lumia",
     "symbol": "LUMIA",
-    "price": 1.399834726300838,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 1.4030846245221742,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Acala Token",
-    "symbol": "ACA",
-    "price": 0.11005089395174407,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Wise Monkey",
+    "symbol": "MONKY",
+    "price": 0.000012586367710221302,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "ANyONe Protocol",
-    "symbol": "ANYONE",
-    "price": 1.2934287554962995,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "THENA",
+    "symbol": "THE",
+    "price": 1.4893090388405958,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Shentu",
-    "symbol": "CTK",
-    "price": 0.8823730811307121,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "ANyONe Protocol",
+    "symbol": "ANYONE",
+    "price": 1.2969234263902856,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Keep Network",
     "symbol": "KEEP",
-    "price": 0.13013416707222206,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.13110751388106248,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Realio Network",
-    "symbol": "RIO",
-    "price": 0.9638288902663503,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "Shentu",
+    "symbol": "CTK",
+    "price": 0.8834043779783174,
+    "last_updated": "2024-12-29T01:29:00.000Z"
+  },
+  {
+    "name": "Orchid",
+    "symbol": "OXT",
+    "price": 0.1272458720763065,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Pundi X (New)",
     "symbol": "PUNDIX",
-    "price": 0.475961776170196,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.48215208953647154,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Numeraire",
-    "symbol": "NMR",
-    "price": 16.105096977241853,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Acala Token",
+    "symbol": "ACA",
+    "price": 0.10913276686740554,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "THENA",
-    "symbol": "THE",
-    "price": 1.4436141413136079,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "Realio Network",
+    "symbol": "RIO",
+    "price": 0.9577597170613443,
+    "last_updated": "2024-12-29T01:29:00.000Z"
+  },
+  {
+    "name": "Numeraire",
+    "symbol": "NMR",
+    "price": 16.065838154781467,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Node AI",
     "symbol": "GPU",
-    "price": 1.2812908566461552,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 1.2771081587538118,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
     "name": "Gearbox Protocol",
     "symbol": "GEAR",
-    "price": 0.012124377790371618,
-    "last_updated": "2024-12-29T00:09:00.000Z"
-  },
-  {
-    "name": "dKargo",
-    "symbol": "DKA",
-    "price": 0.025693374475986994,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.012118667693819273,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Prom",
     "symbol": "PROM",
-    "price": 6.56286680861096,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "DODO",
-    "symbol": "DODO",
-    "price": 0.16496789658477085,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 6.566383456953165,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Oasys",
     "symbol": "OAS",
-    "price": 0.03412038855525894,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.034238340426525765,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Spell Token",
     "symbol": "SPELL",
-    "price": 0.0007739370356416108,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.000771425564492688,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Bounce Token",
-    "symbol": "AUCTION",
-    "price": 17.876141003916736,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "DODO",
+    "symbol": "DODO",
+    "price": 0.16314274470406387,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "TrueFi",
-    "symbol": "TRU",
-    "price": 0.09337801364998803,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "dKargo",
+    "symbol": "DKA",
+    "price": 0.02510037623574247,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Department Of Government Efficiency (dogegov.com)",
     "symbol": "DOGE",
-    "price": 0.11938004190180548,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.11994980201411282,
+    "last_updated": "2024-12-29T01:29:00.000Z"
+  },
+  {
+    "name": "TrueFi",
+    "symbol": "TRU",
+    "price": 0.09291339967328772,
+    "last_updated": "2024-12-29T01:29:00.000Z"
+  },
+  {
+    "name": "MVL",
+    "symbol": "MVL",
+    "price": 0.004525685187796649,
+    "last_updated": "2024-12-29T01:29:00.000Z"
+  },
+  {
+    "name": "Bounce Token",
+    "symbol": "AUCTION",
+    "price": 17.761577114889036,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Dogelon Mars",
     "symbol": "ELON",
-    "price": 2.1202222925457409e-7,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 2.1162291500827678e-7,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Shadow Token",
     "symbol": "SHDW",
-    "price": 0.7182734066941714,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.7177716794580068,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Neutron",
     "symbol": "NTRN",
-    "price": 0.3829804930912125,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.38122286085268786,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Unicorn Fart Dust",
-    "symbol": "UFD",
-    "price": 0.11555411477142591,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Symbol",
+    "symbol": "XYM",
+    "price": 0.01881528651717876,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Zircuit",
     "symbol": "ZRC",
-    "price": 0.07740932312657123,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "MVL",
-    "symbol": "MVL",
-    "price": 0.004459809389784932,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.07691293587371467,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Pups (Bitcoin)",
-    "symbol": "PUPS",
-    "price": 0.11859379537491606,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Omni Network",
+    "symbol": "OMNI",
+    "price": 8.500208050387968,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "TerraClassicUSD",
     "symbol": "USTC",
-    "price": 0.020641416849254225,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Symbol",
-    "symbol": "XYM",
-    "price": 0.018776926415934363,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.02042189301874179,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Propy",
     "symbol": "PRO",
-    "price": 1.1472440592387425,
-    "last_updated": "2024-12-29T00:09:00.000Z"
-  },
-  {
-    "name": "Omni Network",
-    "symbol": "OMNI",
-    "price": 8.540129409380977,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "MiL.k",
-    "symbol": "MLK",
-    "price": 0.2737511017019956,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 1.1348105639663084,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Oraichain",
     "symbol": "ORAI",
-    "price": 8.220412071973275,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 8.187874285594765,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "WINkLink",
     "symbol": "WIN",
-    "price": 0.00011367589594895909,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.00011373163873209441,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Autonolas",
     "symbol": "OLAS",
-    "price": 1.5379144454329794,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 1.5352347101658643,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "X Empire",
     "symbol": "X",
-    "price": 0.00016220335267175997,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.00016181345624116387,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Cyber",
-    "symbol": "CYBER",
-    "price": 3.4664254646935753,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "MiL.k",
+    "symbol": "MLK",
+    "price": 0.2679289183023488,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Automata Network",
-    "symbol": "ATA",
-    "price": 0.1956408216734041,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "Pups (Bitcoin)",
+    "symbol": "PUPS",
+    "price": 0.11507087876999601,
+    "last_updated": "2024-12-29T01:29:00.000Z"
+  },
+  {
+    "name": "Unicorn Fart Dust",
+    "symbol": "UFD",
+    "price": 0.11106382117570775,
+    "last_updated": "2024-12-29T01:29:00.000Z"
+  },
+  {
+    "name": "STP",
+    "symbol": "STPT",
+    "price": 0.05693726443880504,
+    "last_updated": "2024-12-29T01:29:00.000Z"
+  },
+  {
+    "name": "Cyber",
+    "symbol": "CYBER",
+    "price": 3.454333996376015,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "CUDOS",
     "symbol": "CUDOS",
-    "price": 0.011036515365300089,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.01105073622373473,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Catizen",
     "symbol": "CATI",
-    "price": 0.3807060425030042,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.38059744511816973,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Rootstock Infrastructure Framework",
     "symbol": "RIF",
-    "price": 0.10825698046135124,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.10780221278096974,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
     "name": "Altura",
     "symbol": "ALU",
-    "price": 0.1086860994040125,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.10864451426114097,
+    "last_updated": "2024-12-29T01:29:00.000Z"
+  },
+  {
+    "name": "Kyber Network Crystal v2",
+    "symbol": "KNC",
+    "price": 0.5763967003510521,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Synapse",
     "symbol": "SYN",
-    "price": 0.5431738824591792,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.5402592194284229,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Coq Inu",
     "symbol": "COQ",
-    "price": 0.00000154003544419893,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Covalent X Token",
-    "symbol": "CXT",
-    "price": 0.11078348426113885,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Highstreet",
-    "symbol": "HIGH",
-    "price": 1.504516226055539,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Kyber Network Crystal v2",
-    "symbol": "KNC",
-    "price": 0.5715882601432027,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.000001534289377235495,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Bone ShibaSwap",
     "symbol": "BONE",
-    "price": 0.4614660506374933,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "STP",
-    "symbol": "STPT",
-    "price": 0.054383431218840886,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.46266265207224194,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Hashflow",
-    "symbol": "HFT",
-    "price": 0.21661809868400905,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "Aleph Zero",
+    "symbol": "AZERO",
+    "price": 0.3976589214115272,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
     "name": "ECOMI",
     "symbol": "OMI",
-    "price": 0.0003889000484514936,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.0003882163752525911,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Orbs",
-    "symbol": "ORBS",
-    "price": 0.029004184385970844,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Hashflow",
+    "symbol": "HFT",
+    "price": 0.21546841225306543,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Aleph Zero",
-    "symbol": "AZERO",
-    "price": 0.3940245423380712,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Highstreet",
+    "symbol": "HIGH",
+    "price": 1.479884120895596,
+    "last_updated": "2024-12-29T01:29:00.000Z"
+  },
+  {
+    "name": "Covalent X Token",
+    "symbol": "CXT",
+    "price": 0.10879700144068909,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "ResearchCoin",
     "symbol": "RSC",
-    "price": 1.0961942979970791,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 1.0926038223257597,
+    "last_updated": "2024-12-29T01:29:00.000Z"
+  },
+  {
+    "name": "Orbs",
+    "symbol": "ORBS",
+    "price": 0.028597428201579095,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Dusk",
     "symbol": "DUSK",
-    "price": 0.22244183867762535,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.2210623508024141,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Request",
     "symbol": "REQ",
-    "price": 0.1328598207387823,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.13249473233553724,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "sudeng",
     "symbol": "HIPPO",
-    "price": 0.010180996064052112,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "SUNDOG",
-    "symbol": "SUNDOG",
-    "price": 0.10079940104152221,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.010129950041296529,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Ark",
     "symbol": "ARK",
-    "price": 0.5408315558398167,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.5434413390620726,
+    "last_updated": "2024-12-29T01:29:00.000Z"
+  },
+  {
+    "name": "Automata Network",
+    "symbol": "ATA",
+    "price": 0.17882641447786077,
+    "last_updated": "2024-12-29T01:29:00.000Z"
+  },
+  {
+    "name": "SUNDOG",
+    "symbol": "SUNDOG",
+    "price": 0.10054871539300388,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Maverick Protocol",
     "symbol": "MAV",
-    "price": 0.21566268804718683,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.21454129252699985,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "NeuralAI",
     "symbol": "NEURAL",
-    "price": 9.892809031132439,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Braintrust",
-    "symbol": "BTRST",
-    "price": 0.40773378207459643,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 9.851219631664469,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Solidus Ai Tech",
     "symbol": "AITECH",
-    "price": 0.09057221520609521,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.09089853185649485,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "MediBloc",
-    "symbol": "MED",
-    "price": 0.010238731959937257,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Braintrust",
+    "symbol": "BTRST",
+    "price": 0.40717858010635427,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
     "name": "Suilend",
     "symbol": "SEND",
-    "price": 2.0049503189734144,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 2.020902730139087,
+    "last_updated": "2024-12-29T01:29:00.000Z"
+  },
+  {
+    "name": "MediBloc",
+    "symbol": "MED",
+    "price": 0.010247015343244952,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Mines of Dalarnia",
     "symbol": "DAR",
-    "price": 0.1572295642279965,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.15704538722811862,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "IAGON",
     "symbol": "IAG",
-    "price": 0.25643522045174816,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.2580586148750539,
+    "last_updated": "2024-12-29T01:29:00.000Z"
+  },
+  {
+    "name": "Ardor",
+    "symbol": "ARDR",
+    "price": 0.09696200303757352,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "ShibaBitcoin",
     "symbol": "SHIBTC",
-    "price": 1.1099497035333417,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 1.109930665850193,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "HashAI",
-    "symbol": "HASHAI",
-    "price": 0.001134704156148745,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Phoenix",
+    "symbol": "PHB",
+    "price": 1.8035035733796974,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Decentralized Social",
     "symbol": "DESO",
-    "price": 10.783973409100122,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Syscoin",
-    "symbol": "SYS",
-    "price": 0.11869329810060511,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 10.783231130603191,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "USDB",
-    "symbol": "USDB",
-    "price": 0.9974579850168142,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "HashAI",
+    "symbol": "HASHAI",
+    "price": 0.0011314151273737593,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Metal DAO",
     "symbol": "MTL",
-    "price": 1.2073432085177647,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 1.210921580135082,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Luna by Virtuals",
-    "symbol": "LUNA",
-    "price": 0.09452238429672313,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "USDB",
+    "symbol": "USDB",
+    "price": 0.9985658238470003,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "Ardor",
-    "symbol": "ARDR",
-    "price": 0.09466445520802179,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Syscoin",
+    "symbol": "SYS",
+    "price": 0.1181759602889176,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "SuperRare",
     "symbol": "RARE",
-    "price": 0.11662465359014552,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.11684342445446351,
+    "last_updated": "2024-12-29T01:29:00.000Z"
+  },
+  {
+    "name": "Luna by Virtuals",
+    "symbol": "LUNA",
+    "price": 0.09359964775077968,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Pax Dollar",
     "symbol": "USDP",
-    "price": 0.9999025206973138,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.9999959080866566,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Nakamoto Games",
     "symbol": "NAKA",
-    "price": 1.0009606574974816,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 1.001784311281291,
+    "last_updated": "2024-12-29T01:29:00.000Z"
+  },
+  {
+    "name": "Origin Protocol",
+    "symbol": "OGN",
+    "price": 0.13457409765219924,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Hooked Protocol",
     "symbol": "HOOK",
-    "price": 0.43828407080320886,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.4378009869639467,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Ancient8",
     "symbol": "A8",
-    "price": 0.3995240837938342,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.39658931230813227,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "NetMind Token",
     "symbol": "NMT",
-    "price": 2.7660710914492306,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "MobileCoin",
-    "symbol": "MOB",
-    "price": 0.46623815465675894,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 2.746092887562892,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "BENQI",
     "symbol": "QI",
-    "price": 0.01798588498928703,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Bitcoin Wizards",
-    "symbol": "WZRD",
-    "price": 4.387550176701099,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Origin Protocol",
-    "symbol": "OGN",
-    "price": 0.1333603229118323,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.017900225398730894,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "RSS3",
-    "symbol": "RSS3",
-    "price": 0.13595249894642072,
-    "last_updated": "2024-12-29T00:09:00.000Z"
-  },
-  {
-    "name": "Phoenix",
-    "symbol": "PHB",
-    "price": 1.7211351397861951,
-    "last_updated": "2024-12-29T00:09:00.000Z"
-  },
-  {
-    "name": "Tokenlon Network Token",
-    "symbol": "LON",
-    "price": 0.7827974189362489,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "MobileCoin",
+    "symbol": "MOB",
+    "price": 0.4610318652194525,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Fusionist",
     "symbol": "ACE",
-    "price": 2.1628481899638032,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 2.1547433069450723,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Helium Mobile",
     "symbol": "MOBILE",
-    "price": 0.0010235415669103895,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.0010200696379901101,
+    "last_updated": "2024-12-29T01:29:00.000Z"
+  },
+  {
+    "name": "Tokenlon Network Token",
+    "symbol": "LON",
+    "price": 0.7780186844668481,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "GameBuild",
     "symbol": "GAME",
-    "price": 0.005576541266282507,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.005570365844120773,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
-    "name": "PARSIQ",
-    "symbol": "PRQ",
-    "price": 0.2915003265050617,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "RSS3",
+    "symbol": "RSS3",
+    "price": 0.134545162190471,
+    "last_updated": "2024-12-29T01:29:00.000Z"
+  },
+  {
+    "name": "Bitcoin Wizards",
+    "symbol": "WZRD",
+    "price": 4.312975381517712,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Paycoin",
     "symbol": "PCI",
-    "price": 0.08961367782973606,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.08930309191211602,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "Koma Inu",
     "symbol": "KOMA",
-    "price": 0.12334082026538568,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.12351943807053188,
+    "last_updated": "2024-12-29T01:29:00.000Z"
   },
   {
     "name": "EURC",
     "symbol": "EURC",
-    "price": 1.0425252188622895,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 1.0428994764463067,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "DIA",
     "symbol": "DIA",
-    "price": 0.7412252683159661,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.7396226413538043,
+    "last_updated": "2024-12-29T01:28:00.000Z"
+  },
+  {
+    "name": "PARSIQ",
+    "symbol": "PRQ",
+    "price": 0.2872338264520806,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Seedify.fund",
     "symbol": "SFUND",
-    "price": 1.3953997496696602,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 1.3887969916908065,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "48 Club Token",
     "symbol": "KOGE",
-    "price": 26.100837104230635,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "SLERF",
-    "symbol": "SLERF",
-    "price": 0.1759372723992358,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 25.996150984214392,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Unizen",
-    "symbol": "ZCX",
-    "price": 0.1270716365987009,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Badger DAO",
+    "symbol": "BADGER",
+    "price": 4.293582828440699,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "OX Coin",
     "symbol": "OX",
-    "price": 0.024673814898076896,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.024686333692436342,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Badger DAO",
-    "symbol": "BADGER",
-    "price": 4.288350534428274,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Unizen",
+    "symbol": "ZCX",
+    "price": 0.12644269875847552,
+    "last_updated": "2024-12-29T01:27:00.000Z"
+  },
+  {
+    "name": "SLERF",
+    "symbol": "SLERF",
+    "price": 0.17398101156500298,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "NYM",
     "symbol": "NYM",
-    "price": 0.10787242084520411,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.1078749772674767,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Artificial Liquid Intelligence",
     "symbol": "ALI",
-    "price": 0.010501700328988799,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.010447171888175658,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "XION",
-    "symbol": "XION",
-    "price": 3.350834207656139,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Telos",
+    "symbol": "TLOS",
+    "price": 0.2267558813813793,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Mode",
     "symbol": "MODE",
-    "price": 0.03418556062381544,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.0338838827807775,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Telos",
-    "symbol": "TLOS",
-    "price": 0.22707118563926768,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "Devve",
+    "symbol": "DEVVE",
+    "price": 0.9724973517159037,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "NFPrompt",
-    "symbol": "NFP",
-    "price": 0.2885420423721394,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "XION",
+    "symbol": "XION",
+    "price": 3.2960052125481627,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "AI Analysis Token",
-    "symbol": "AIAT",
-    "price": 0.5749571379975642,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "NFPrompt",
+    "symbol": "NFP",
+    "price": 0.2871370356747765,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "BitMart Token",
     "symbol": "BMX",
-    "price": 0.25906420504919514,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.25939755494547756,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "CLV",
     "symbol": "CLV",
-    "price": 0.06849853746407239,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.06829405304385214,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Toko Token",
-    "symbol": "TKO",
-    "price": 0.4930867605418632,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "AI Analysis Token",
+    "symbol": "AIAT",
+    "price": 0.5691914035613574,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "RACA",
-    "symbol": "RACA",
-    "price": 0.00020247246567060305,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "LimeWire",
+    "symbol": "LMWR",
+    "price": 0.2682124688644299,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Devve",
-    "symbol": "DEVVE",
-    "price": 0.954890862904724,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Toko Token",
+    "symbol": "TKO",
+    "price": 0.4929534494769715,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Bancor",
-    "symbol": "BNT",
-    "price": 0.6943189078430945,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Puffer",
+    "symbol": "PUFFER",
+    "price": 0.8060450771146308,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "LimeWire",
-    "symbol": "LMWR",
-    "price": 0.268144278141184,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "RACA",
+    "symbol": "RACA",
+    "price": 0.00020089335471855995,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "DeFi Pulse Index",
-    "symbol": "DPI",
-    "price": 148.12967506223757,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Hifi Finance",
+    "symbol": "HIFI",
+    "price": 0.5808919164882623,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Stonks",
-    "symbol": "STNK",
-    "price": 142.71829500450858,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Ampleforth Governance Token",
+    "symbol": "FORTH",
+    "price": 5.747318555947439,
+    "last_updated": "2024-12-29T01:27:00.000Z"
+  },
+  {
+    "name": "Bancor",
+    "symbol": "BNT",
+    "price": 0.6891771302420546,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "LUKSO",
     "symbol": "LYX",
-    "price": 2.7000148304850753,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 2.6949926369220845,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Ampleforth Governance Token",
-    "symbol": "FORTH",
-    "price": 5.732392327347278,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "DeFi Pulse Index",
+    "symbol": "DPI",
+    "price": 146.9374325729879,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Kujira",
     "symbol": "KUJI",
-    "price": 0.669065708081574,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.6670773883182993,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "MyNeighborAlice",
     "symbol": "ALICE",
-    "price": 1.2009627815024564,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "SaucerSwap",
-    "symbol": "SAUCE",
-    "price": 0.11007985729338271,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Puffer",
-    "symbol": "PUFFER",
-    "price": 0.7969551135579971,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 1.2009054649204403,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "MOBOX",
     "symbol": "MBOX",
-    "price": 0.20457825170135288,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.20379751783535438,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Bitget Wallet Token",
     "symbol": "BWB",
     "price": 0.5668710175743322,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "inSure DeFi",
     "symbol": "SURE",
-    "price": 0.00301592856509134,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.0030152590603041356,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Coreum",
-    "symbol": "COREUM",
-    "price": 0.20947185845953392,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Loom Network",
+    "symbol": "LOOM",
+    "price": 0.065079960997317,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Stella",
     "symbol": "ALPHA",
-    "price": 0.08846127839660418,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.08853702950586646,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Cakepie",
-    "symbol": "CKP",
-    "price": 8.049639448363864,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Entangle",
+    "symbol": "NGL",
+    "price": 0.14055129298147473,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "NKN",
-    "symbol": "NKN",
-    "price": 0.10204954347279828,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "USDX [Kava]",
+    "symbol": "USDX",
+    "price": 0.6916821423732675,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Entangle",
-    "symbol": "NGL",
-    "price": 0.13933564924975936,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "SaucerSwap",
+    "symbol": "SAUCE",
+    "price": 0.10813529542923249,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Alien Worlds",
-    "symbol": "TLM",
-    "price": 0.01400021986370298,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Coreum",
+    "symbol": "COREUM",
+    "price": 0.2073821941043444,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "StormX",
-    "symbol": "STMX",
-    "price": 0.006437235574491201,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "NKN",
+    "symbol": "NKN",
+    "price": 0.10158616026369434,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Hifi Finance",
-    "symbol": "HIFI",
-    "price": 0.5602182720166827,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Cakepie",
+    "symbol": "CKP",
+    "price": 7.968506033986532,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "USDX [Kava]",
-    "symbol": "USDX",
-    "price": 0.7113597230898221,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Stonks",
+    "symbol": "STNK",
+    "price": 135.47184627045334,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Parcl",
-    "symbol": "PRCL",
-    "price": 0.37010800706700125,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Alien Worlds",
+    "symbol": "TLM",
+    "price": 0.013867285998226965,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Super Champs",
     "symbol": "CHAMP",
-    "price": 0.0888841318239358,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.0889076936841451,
+    "last_updated": "2024-12-29T01:27:00.000Z"
+  },
+  {
+    "name": "StormX",
+    "symbol": "STMX",
+    "price": 0.006351287670370184,
+    "last_updated": "2024-12-29T01:27:00.000Z"
+  },
+  {
+    "name": "Parcl",
+    "symbol": "PRCL",
+    "price": 0.3661486881152988,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "ARPA",
     "symbol": "ARPA",
-    "price": 0.05171106607405801,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.05148833636822824,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
     "name": "BakeryToken",
     "symbol": "BAKE",
-    "price": 0.2703225380909253,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.2686899911012531,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Lista DAO",
     "symbol": "LISTA",
-    "price": 0.43712971073274925,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Loom Network",
-    "symbol": "LOOM",
-    "price": 0.06275284591330883,
-    "last_updated": "2024-12-29T00:09:00.000Z"
-  },
-  {
-    "name": "ArchLoot",
-    "symbol": "AL",
-    "price": 0.13127462775476467,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.4343042411953621,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Renzo",
     "symbol": "REZ",
-    "price": 0.03788389877833501,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Islamic Coin",
-    "symbol": "ISLM",
-    "price": 0.05138065470582837,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.03770222932098993,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "lisUSD",
     "symbol": "lisUSD",
-    "price": 0.9906107261112982,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.9906428192050756,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Onyxcoin",
     "symbol": "XCN",
-    "price": 0.0024672936385414434,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.002493301619468171,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Dasha",
-    "symbol": "VVAIFU",
-    "price": 0.07609841149983446,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Islamic Coin",
+    "symbol": "ISLM",
+    "price": 0.051327975236899526,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Maple",
-    "symbol": "MPL",
-    "price": 16.936913241378438,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "ArchLoot",
+    "symbol": "AL",
+    "price": 0.12978805073968763,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Radworks",
     "symbol": "RAD",
-    "price": 1.4444850267261138,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 1.4469528649115704,
+    "last_updated": "2024-12-29T01:27:00.000Z"
+  },
+  {
+    "name": "Maple",
+    "symbol": "MPL",
+    "price": 16.88270469434948,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Alkimi",
     "symbol": "ADS",
-    "price": 0.3128004568518145,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.3127993815710367,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Euler",
     "symbol": "EUL",
-    "price": 4.549383830503424,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 4.547934783423896,
+    "last_updated": "2024-12-29T01:28:00.000Z"
+  },
+  {
+    "name": "Gods Unchained",
+    "symbol": "GODS",
+    "price": 0.21491539524844475,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Lift Dollar",
     "symbol": "USDL",
     "price": 0.9999838203116868,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Access Protocol",
-    "symbol": "ACS",
-    "price": 0.0019263848692464098,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Tokamak Network",
-    "symbol": "TON",
-    "price": 1.6690251197482884,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "ApeX Protocol",
+    "symbol": "APEX",
+    "price": 1.4993050766080107,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Gods Unchained",
-    "symbol": "GODS",
-    "price": 0.2129081322223634,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "Access Protocol",
+    "symbol": "ACS",
+    "price": 0.0019100567515666514,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "ApeX Protocol",
-    "symbol": "APEX",
-    "price": 1.502929685481822,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "QuarkChain",
+    "symbol": "QKC",
+    "price": 0.010327218086599138,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Radiant Capital",
     "symbol": "RDNT",
-    "price": 0.06134529514649373,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.06104226694292927,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "AVA (Travala)",
     "symbol": "AVA",
-    "price": 1.2819676392472457,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 1.270651778725646,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "QuarkChain",
-    "symbol": "QKC",
-    "price": 0.010249745912548399,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Aergo",
+    "symbol": "AERGO",
+    "price": 0.15423961034428485,
+    "last_updated": "2024-12-29T01:27:00.000Z"
+  },
+  {
+    "name": "Tokamak Network",
+    "symbol": "TON",
+    "price": 1.6473340670518808,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Pangolin",
     "symbol": "PNG",
-    "price": 0.3290998930053662,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.32683567712173056,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Aergo",
-    "symbol": "AERGO",
-    "price": 0.15307397516252302,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "tokenbot",
+    "symbol": "CLANKER",
+    "price": 81.76723107606203,
+    "last_updated": "2024-12-29T01:27:00.000Z"
+  },
+  {
+    "name": "dForce",
+    "symbol": "DF",
+    "price": 0.07087537849397425,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "MOO DENG (moodeng.vip)",
     "symbol": "MOODENG",
-    "price": 0.00017461177841417218,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.00017274572708527797,
+    "last_updated": "2024-12-29T01:27:00.000Z"
+  },
+  {
+    "name": "Ethena Labs (USDTb)",
+    "symbol": "USDTb",
+    "price": 0.9998558588153332,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Odos",
     "symbol": "ODOS",
-    "price": 0.04475468258956539,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.043976513408477365,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
     "name": "Stargate Finance",
     "symbol": "STG",
-    "price": 0.34598806796391035,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.34269438099391936,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Stronghold Token",
-    "symbol": "SHX",
-    "price": 0.01219063953800449,
-    "last_updated": "2024-12-29T00:09:00.000Z"
-  },
-  {
-    "name": "tokenbot",
-    "symbol": "CLANKER",
-    "price": 81.04636457003076,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "H2O DAO",
-    "symbol": "H2O",
-    "price": 0.08551570842766065,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "DAO Maker",
+    "symbol": "DAO",
+    "price": 0.356559620875254,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "dForce",
-    "symbol": "DF",
-    "price": 0.07042889083498051,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Stronghold Token",
+    "symbol": "SHX",
+    "price": 0.011994424112709361,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Ethena Labs (USDTb)",
-    "symbol": "USDTb",
-    "price": 0.9998558588153332,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Gitcoin",
+    "symbol": "GTC",
+    "price": 0.8092344286290455,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "DAO Maker",
-    "symbol": "DAO",
-    "price": 0.35849603026233245,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "LTO Network",
+    "symbol": "LTO",
+    "price": 0.15997904885651462,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "MAGA (magamemecoin.com)",
     "symbol": "TRUMP",
-    "price": 1.5875110334137708,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 1.5763906152625562,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "LTO Network",
-    "symbol": "LTO",
-    "price": 0.15921843850194567,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Dasha",
+    "symbol": "VVAIFU",
+    "price": 0.06889964034776706,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Gitcoin",
-    "symbol": "GTC",
-    "price": 0.8053387322540823,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "BUSD",
+    "symbol": "BUSD",
+    "price": 1.005405096004752,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Gelato",
     "symbol": "GEL",
-    "price": 0.2914377754539774,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.2904250712635923,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "michi (SOL)",
-    "symbol": "$MICHI",
-    "price": 0.12350270127681603,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Ethernity Chain",
+    "symbol": "ERN",
+    "price": 2.883879517054111,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "BUSD",
-    "symbol": "BUSD",
-    "price": 1.0060038600369001,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Victoria VR",
+    "symbol": "VR",
+    "price": 0.012681678207635855,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Mr Miggles",
     "symbol": "MIGGLES",
-    "price": 0.0716779347855816,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.06999762309516883,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Victoria VR",
-    "symbol": "VR",
-    "price": 0.012805011162427224,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "michi (SOL)",
+    "symbol": "$MICHI",
+    "price": 0.11986027915252614,
+    "last_updated": "2024-12-29T01:27:00.000Z"
+  },
+  {
+    "name": "CoinEx Token",
+    "symbol": "CET",
+    "price": 0.09384782947807771,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Litentry",
     "symbol": "LIT",
-    "price": 1.0085102063342262,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.9983254004065458,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Polymath",
-    "symbol": "POLY",
-    "price": 0.07219533985046182,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "PaLM AI",
+    "symbol": "PALM",
+    "price": 0.8605427163594555,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
     "name": "KARRAT",
     "symbol": "KARRAT",
-    "price": 0.37821571081363103,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Ethernity Chain",
-    "symbol": "ERN",
-    "price": 2.829562661693615,
-    "last_updated": "2024-12-29T00:09:00.000Z"
-  },
-  {
-    "name": "Wen",
-    "symbol": "WEN",
-    "price": 0.00009152647624228782,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.37576531867913104,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Star Atlas",
     "symbol": "ATLAS",
-    "price": 0.00377330173606695,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.0037420632164342567,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "CoinEx Token",
-    "symbol": "CET",
-    "price": 0.09356693030392683,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Wen",
+    "symbol": "WEN",
+    "price": 0.000090545608564658,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "MESSIER",
     "symbol": "M87",
-    "price": 0.00007492930587878652,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "PaLM AI",
-    "symbol": "PALM",
-    "price": 0.852022609690697,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.00007434455224773312,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "LeverFi",
     "symbol": "LEVER",
-    "price": 0.0018641430195520253,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.0018703343988712535,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Zebec Network",
-    "symbol": "ZBCN",
-    "price": 0.0009352202338008429,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "PolySwarm",
+    "symbol": "NCT",
+    "price": 0.03398463937960431,
+    "last_updated": "2024-12-29T01:27:00.000Z"
+  },
+  {
+    "name": "Myro",
+    "symbol": "MYRO",
+    "price": 0.0689434862181637,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "XPLA",
     "symbol": "XPLA",
-    "price": 0.08571161600335596,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.08581426356553713,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Myro",
-    "symbol": "MYRO",
-    "price": 0.06872370075209079,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Staika",
+    "symbol": "STIK",
+    "price": 1.429263392016657,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "APX",
     "symbol": "APX",
-    "price": 0.11690048658647935,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.11667673400250934,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
-    "name": "Gains Network",
-    "symbol": "GNS",
-    "price": 1.9860788985486681,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Zebec Network",
+    "symbol": "ZBCN",
+    "price": 0.0009298622301373899,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
-    "name": "Staika",
-    "symbol": "STIK",
-    "price": 1.418663527826436,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Comedian",
+    "symbol": "BAN",
+    "price": 0.06432825828094534,
+    "last_updated": "2024-12-29T01:27:00.000Z"
+  },
+  {
+    "name": "Gains Network",
+    "symbol": "GNS",
+    "price": 1.9646014910301048,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Cobak Token",
     "symbol": "CBK",
-    "price": 0.710017966745653,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.7088482468950942,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
-    "name": "Dego Finance",
-    "symbol": "DEGO",
-    "price": 3.032936760443149,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "H2O DAO",
+    "symbol": "H2O",
+    "price": 0.07740159808373093,
+    "last_updated": "2024-12-29T01:27:00.000Z"
+  },
+  {
+    "name": "Polymath",
+    "symbol": "POLY",
+    "price": 0.06889319307662872,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "MARBLEX",
     "symbol": "MBX",
-    "price": 0.3537440812158613,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.3542267189539548,
+    "last_updated": "2024-12-29T01:27:00.000Z"
+  },
+  {
+    "name": "Dego Finance",
+    "symbol": "DEGO",
+    "price": 3.0143952844424,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Hippocrat",
     "symbol": "HPO",
-    "price": 0.06079559791293636,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.06079637650543144,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "TokenFi",
     "symbol": "TOKEN",
-    "price": 0.06241130158452046,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.06273782759828675,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "SynFutures",
-    "symbol": "F",
-    "price": 0.052031521777838464,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "Bifrost",
+    "symbol": "BFC",
+    "price": 0.04509923878011286,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Comedian",
-    "symbol": "BAN",
-    "price": 0.06215277677770571,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Wojak",
+    "symbol": "WOJAK",
+    "price": 0.0008901284012750072,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
     "name": "Urolithin A",
     "symbol": "URO",
-    "price": 0.06210435874087376,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.06158715843746862,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Cortex",
     "symbol": "CTXC",
-    "price": 0.27430919402953563,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.2721083163200728,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Wojak",
-    "symbol": "WOJAK",
-    "price": 0.000888182265620991,
-    "last_updated": "2024-12-29T00:09:00.000Z"
-  },
-  {
-    "name": "Magpie",
-    "symbol": "MGP",
-    "price": 0.13704726575745801,
-    "last_updated": "2024-12-29T00:09:00.000Z"
-  },
-  {
-    "name": "Bifrost",
-    "symbol": "BFC",
-    "price": 0.044371952050333334,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "MovieBloc",
+    "symbol": "MBL",
+    "price": 0.003395143289150971,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
     "name": "RARI",
     "symbol": "RARI",
-    "price": 2.4749102559112646,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "RETARDIO",
-    "symbol": "RETARDIO",
-    "price": 0.0626664252373191,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "MovieBloc",
-    "symbol": "MBL",
-    "price": 0.0033774759380557615,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 2.4778628450457556,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Liquity USD",
     "symbol": "LUSD",
-    "price": 0.9964609612631837,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.996389141245252,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Crown by Third Time Games",
-    "symbol": "CROWN",
-    "price": 0.319473653182034,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Magpie",
+    "symbol": "MGP",
+    "price": 0.13592103779028228,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
-    "name": "LooksRare",
-    "symbol": "LOOKS",
-    "price": 0.06058400826131409,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "RETARDIO",
+    "symbol": "RETARDIO",
+    "price": 0.06229102739557867,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "PolySwarm",
-    "symbol": "NCT",
-    "price": 0.032082062677222745,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "SynFutures",
+    "symbol": "F",
+    "price": 0.05066212955114287,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Venus BUSD",
     "symbol": "vBUSD",
-    "price": 0.02243922281603744,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.022428070120800843,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "xMoney",
     "symbol": "UTK",
-    "price": 0.08526225475076263,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.08497572829713344,
+    "last_updated": "2024-12-29T01:27:00.000Z"
+  },
+  {
+    "name": "LooksRare",
+    "symbol": "LOOKS",
+    "price": 0.059799088482296196,
+    "last_updated": "2024-12-29T01:27:00.000Z"
+  },
+  {
+    "name": "Crown by Third Time Games",
+    "symbol": "CROWN",
+    "price": 0.31400939638171843,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Gemini Dollar",
     "symbol": "GUSD",
-    "price": 0.9995369897473052,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.9988544473668617,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Milady Meme Coin",
     "symbol": "LADYS",
-    "price": 8.113494927220276e-8,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 8.080301157512228e-8,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Myria",
     "symbol": "MYRIA",
-    "price": 0.002279882797146704,
-    "last_updated": "2024-12-29T00:09:00.000Z"
-  },
-  {
-    "name": "SIDUS",
-    "symbol": "SIDUS",
-    "price": 0.004853949218398683,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Toshi",
-    "symbol": "TOSHI",
-    "price": 0.00014353337054015948,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.002271124297778506,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "PlatON",
     "symbol": "LAT",
-    "price": 0.009364808035486137,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.009380683102045088,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "LUCE",
-    "symbol": "LUCE",
-    "price": 0.05839820725941399,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "Anchored Coins AEUR",
+    "symbol": "AEUR",
+    "price": 1.028724131417567,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
-    "name": "Tensor",
-    "symbol": "TNSR",
-    "price": 0.4641921300028223,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "BOBO",
+    "symbol": "BOBO",
+    "price": 8.804821176298421e-7,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Anchored Coins AEUR",
-    "symbol": "AEUR",
-    "price": 1.0170846185673754,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "SIDUS",
+    "symbol": "SIDUS",
+    "price": 0.004819109486967616,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Open Loot",
-    "symbol": "OL",
-    "price": 0.224953036502689,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Toshi",
+    "symbol": "TOSHI",
+    "price": 0.00014252948529890267,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "BOBO",
-    "symbol": "BOBO",
-    "price": 8.717312660006319e-7,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Tensor",
+    "symbol": "TNSR",
+    "price": 0.4625626662618176,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Stader",
-    "symbol": "SD",
-    "price": 1.081502859071193,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Open Loot",
+    "symbol": "OL",
+    "price": 0.22338625325210062,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Uquid Coin",
     "symbol": "UQC",
-    "price": 5.708825540386421,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 5.702857206660111,
+    "last_updated": "2024-12-29T01:27:00.000Z"
+  },
+  {
+    "name": "LUCE",
+    "symbol": "LUCE",
+    "price": 0.05699104979601484,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Streamr",
     "symbol": "DATA",
-    "price": 0.051721101645103906,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.052186569935981406,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "REI Network",
-    "symbol": "REI",
-    "price": 0.05947519185433056,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Stader",
+    "symbol": "SD",
+    "price": 1.0684963484036076,
+    "last_updated": "2024-12-29T01:27:00.000Z"
+  },
+  {
+    "name": "StaFi",
+    "symbol": "FIS",
+    "price": 0.5407355409195793,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Mumu the Bull (SOL)",
     "symbol": "MUMU",
-    "price": 0.000024726341726291538,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.000024721871739161833,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Pocket Network",
-    "symbol": "POKT",
-    "price": 0.034347427380586174,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "REI Network",
+    "symbol": "REI",
+    "price": 0.059333732435696646,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Forta",
-    "symbol": "FORT",
-    "price": 0.11706897105394995,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Pocket Network",
+    "symbol": "POKT",
+    "price": 0.03435897368592231,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Aavegotchi",
     "symbol": "GHST",
-    "price": 1.064716466557038,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "AI Companions",
-    "symbol": "AIC",
-    "price": 0.07437374987367171,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 1.06449949965155,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "A3S Protocol",
     "symbol": "AA",
-    "price": 0.23189333389752403,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.2321765858340739,
+    "last_updated": "2024-12-29T01:27:00.000Z"
+  },
+  {
+    "name": "Forta",
+    "symbol": "FORT",
+    "price": 0.11555786044335123,
+    "last_updated": "2024-12-29T01:27:00.000Z"
+  },
+  {
+    "name": "Enzyme",
+    "symbol": "MLN",
+    "price": 20.750942113289504,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Swell Network",
     "symbol": "SWELL",
-    "price": 0.032575566939893434,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.032390158262831974,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "WHY",
     "symbol": "WHY",
-    "price": 1.3149795938068775e-7,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 1.312734661100719e-7,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Metadium",
-    "symbol": "META",
-    "price": 0.03235757118680254,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Venom",
+    "symbol": "VENOM",
+    "price": 0.05575137202637492,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Electroneum",
     "symbol": "ETN",
-    "price": 0.0030642741418988083,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Enzyme",
-    "symbol": "MLN",
-    "price": 20.605002376552562,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.003066352033252859,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Hacken Token",
     "symbol": "HAI",
-    "price": 0.06586152282756995,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.06592504409798627,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "IDEX",
-    "symbol": "IDEX",
-    "price": 0.06783110203426108,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "Metadium",
+    "symbol": "META",
+    "price": 0.03209338094268056,
+    "last_updated": "2024-12-29T01:27:00.000Z"
+  },
+  {
+    "name": "AI Companions",
+    "symbol": "AIC",
+    "price": 0.07467111094746079,
+    "last_updated": "2024-12-29T01:27:00.000Z"
+  },
+  {
+    "name": "FUNToken",
+    "symbol": "FUN",
+    "price": 0.005015576856205937,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Perpetual Protocol",
     "symbol": "PERP",
-    "price": 0.8279557496097354,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.8214326089431963,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Function X",
-    "symbol": "FX",
-    "price": 0.1336148214250669,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "IDEX",
+    "symbol": "IDEX",
+    "price": 0.06683884155248386,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
-    "name": "Venom",
-    "symbol": "VENOM",
-    "price": 0.05515652096417708,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "DIMO",
+    "symbol": "DIMO",
+    "price": 0.1929399543570624,
+    "last_updated": "2024-12-29T01:27:00.000Z"
+  },
+  {
+    "name": "Assemble AI",
+    "symbol": "ASM",
+    "price": 0.03592881085063018,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
     "name": "Bluefin",
     "symbol": "BLUE",
-    "price": 0.4324625082947334,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.43037420801934867,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "StaFi",
-    "symbol": "FIS",
-    "price": 0.5152015701183066,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "Function X",
+    "symbol": "FX",
+    "price": 0.1310906497751587,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "FUNToken",
-    "symbol": "FUN",
-    "price": 0.0049580576970480374,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "Rifampicin",
+    "symbol": "$RIF",
+    "price": 0.052585214813943015,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "DIMO",
-    "symbol": "DIMO",
-    "price": 0.19219339938231916,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "Orderly Network",
+    "symbol": "ORDER",
+    "price": 0.24724020785934228,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "MemeFi",
     "symbol": "MEMEFI",
-    "price": 0.005346574705252193,
-    "last_updated": "2024-12-29T00:09:00.000Z"
-  },
-  {
-    "name": "Assemble AI",
-    "symbol": "ASM",
-    "price": 0.035027531638710245,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.005244674113793322,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Sweat Economy",
     "symbol": "SWEAT",
-    "price": 0.007709175982316459,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Orderly Network",
-    "symbol": "ORDER",
-    "price": 0.24571677653679783,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Rifampicin",
-    "symbol": "$RIF",
-    "price": 0.052243459536292204,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.007710783018322612,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "The Root Network",
     "symbol": "ROOT",
-    "price": 0.03586105685702982,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.03589663480341852,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "ALEX Lab",
     "symbol": "ALEX",
-    "price": 0.08549035611516968,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.08508103254801805,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Bitgert",
     "symbol": "BRISE",
-    "price": 1.302675533640797e-7,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 1.2800255271514364e-7,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Quantum Resistant Ledger",
     "symbol": "QRL",
-    "price": 0.7581104096978214,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Star Atlas DAO",
-    "symbol": "POLIS",
-    "price": 0.18657186893274053,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.7449965188061255,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "ViciCoin",
     "symbol": "VCNT",
-    "price": 22.021567962089655,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 22.12426789406703,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
-    "name": "MAP Protocol",
-    "symbol": "MAPO",
-    "price": 0.009148335696839219,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Star Atlas DAO",
+    "symbol": "POLIS",
+    "price": 0.18505924362952708,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Artrade",
     "symbol": "ATR",
-    "price": 0.03959134708205162,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.039798812338412495,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "DEAPcoin",
     "symbol": "DEP",
-    "price": 0.0017604263885417067,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.0017738615844959424,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Major",
-    "symbol": "MAJOR",
-    "price": 0.5960751200073969,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "MAP Protocol",
+    "symbol": "MAPO",
+    "price": 0.009113250171097292,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "district0x",
-    "symbol": "DNT",
-    "price": 0.049030133704951996,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Major",
+    "symbol": "MAJOR",
+    "price": 0.5886179728360488,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "GamerCoin",
-    "symbol": "GHX",
-    "price": 0.07537360922889803,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "OMG Network",
+    "symbol": "OMG",
+    "price": 0.35008760188921345,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "GEODNET",
     "symbol": "GEOD",
-    "price": 0.24710117780515142,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.24662718704756878,
+    "last_updated": "2024-12-29T01:27:00.000Z"
+  },
+  {
+    "name": "Tornado Cash",
+    "symbol": "TORN",
+    "price": 9.283293615035324,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
     "name": "Elastos",
     "symbol": "ELA",
-    "price": 2.1798260514574537,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 2.173633659995008,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "OMG Network",
-    "symbol": "OMG",
-    "price": 0.3480750326288918,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "GamerCoin",
+    "symbol": "GHX",
+    "price": 0.0748999481230433,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Alchemix",
     "symbol": "ALCX",
-    "price": 20.38016205456258,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 20.350061734195624,
+    "last_updated": "2024-12-29T01:27:00.000Z"
+  },
+  {
+    "name": "district0x",
+    "symbol": "DNT",
+    "price": 0.04857531630211687,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Wanchain",
     "symbol": "WAN",
-    "price": 0.24478495004362924,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.24402724634808823,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Measurable Data Token",
-    "symbol": "MDT",
-    "price": 0.07179951658674705,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "ArbDoge AI",
+    "symbol": "AIDOGE",
+    "price": 2.77089044386882e-10,
+    "last_updated": "2024-12-29T01:28:00.000Z"
+  },
+  {
+    "name": "Flamingo",
+    "symbol": "FLM",
+    "price": 0.07553459330179524,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Tokemak",
     "symbol": "TOKE",
-    "price": 0.5986431966200527,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.5955438379005429,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Zero1 Labs",
-    "symbol": "DEAI",
-    "price": 0.5298866162155027,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Solend",
+    "symbol": "SLND",
+    "price": 0.9515686258869029,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Memes AI",
     "symbol": "MemesAI",
-    "price": 0.04822250098356205,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Flamingo",
-    "symbol": "FLM",
-    "price": 0.07517873102358623,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Steem Dollars",
-    "symbol": "SBD",
-    "price": 3.4247672296133596,
-    "last_updated": "2024-12-29T00:09:00.000Z"
-  },
-  {
-    "name": "ArbDoge AI",
-    "symbol": "AIDOGE",
-    "price": 2.75624339804869e-10,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.048008066928082745,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Dione Protocol",
     "symbol": "DIONE",
-    "price": 0.0047326016557760935,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.004735102516452976,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Stride",
     "symbol": "STRD",
-    "price": 0.5462918394280607,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.5453622834857992,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "TROY",
-    "symbol": "TROY",
-    "price": 0.005497979524881308,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Hunt Town",
+    "symbol": "HUNT",
+    "price": 0.3772819124125672,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Tornado Cash",
-    "symbol": "TORN",
-    "price": 8.999988020031171,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "Purple Pepe",
+    "symbol": "$PURPE",
+    "price": 0.00011400611997032043,
+    "last_updated": "2024-12-29T01:27:00.000Z"
+  },
+  {
+    "name": "TROY",
+    "symbol": "TROY",
+    "price": 0.005505305284659745,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Patriot",
     "symbol": "PATRIOT",
-    "price": 0.00472423855819512,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.004733636116252184,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Solend",
-    "symbol": "SLND",
-    "price": 0.9288347053326175,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Measurable Data Token",
+    "symbol": "MDT",
+    "price": 0.06998640143977908,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Gems",
-    "symbol": "GEMS",
-    "price": 0.1175063919142864,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Zero1 Labs",
+    "symbol": "DEAI",
+    "price": 0.5162952622056763,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Purple Pepe",
-    "symbol": "$PURPE",
-    "price": 0.00011197591462911654,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "Gems",
+    "symbol": "GEMS",
+    "price": 0.11742940515546099,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Chainbounty",
-    "symbol": "BOUNTY",
-    "price": 0.09322711106054464,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "Steem Dollars",
+    "symbol": "SBD",
+    "price": 3.3792830980824538,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Shoggoth (shoggoth.monster)",
-    "symbol": "SHOGGOTH",
-    "price": 0.04655368938625644,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Strike",
+    "symbol": "STRK",
+    "price": 8.481321085381163,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "McDull",
     "symbol": "MCDULL",
-    "price": 0.00000613295195969491,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.000006072204287813096,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "NULS",
     "symbol": "NULS",
-    "price": 0.4166806489453332,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.41320413403514,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Strike",
-    "symbol": "STRK",
-    "price": 8.433801818281335,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Goldfinch",
-    "symbol": "GFI",
-    "price": 1.5629716314615785,
-    "last_updated": "2024-12-29T00:09:00.000Z"
-  },
-  {
-    "name": "Boson Protocol",
-    "symbol": "BOSON",
-    "price": 0.33133420369504885,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Sui Name Service",
+    "symbol": "NS",
+    "price": 0.30488386254545613,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "PeiPei (ETH)",
-    "symbol": "PEIPEI",
-    "price": 1.091760321171239e-7,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Klever Coin",
+    "symbol": "KLV",
+    "price": 0.005120322307542989,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "OORT",
     "symbol": "OORT",
-    "price": 0.14938267486671045,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.1493837000255585,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Energy Web Token",
-    "symbol": "EWT",
-    "price": 1.5076587503208636,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Klever Coin",
-    "symbol": "KLV",
-    "price": 0.005100815441277723,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Boson Protocol",
+    "symbol": "BOSON",
+    "price": 0.33046828947705914,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Sui Name Service",
-    "symbol": "NS",
-    "price": 0.30173684805020107,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Energy Web Token",
+    "symbol": "EWT",
+    "price": 1.5063868973621855,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Green Satoshi Token (SOL)",
-    "symbol": "GST",
-    "price": 0.01808836164549262,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "PeiPei (ETH)",
+    "symbol": "PEIPEI",
+    "price": 1.088107871578453e-7,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "MANEKI",
-    "symbol": "MANEKI",
-    "price": 0.005079508778182239,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Goldfinch",
+    "symbol": "GFI",
+    "price": 1.552967720986066,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Hunt Town",
-    "symbol": "HUNT",
-    "price": 0.35587000055013773,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Metacraft",
+    "symbol": "MCT",
+    "price": 0.8524974840429274,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Komodo",
     "symbol": "KMD",
-    "price": 0.3302239907419434,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.33005248540529025,
+    "last_updated": "2024-12-29T01:27:00.000Z"
+  },
+  {
+    "name": "BILLION•DOLLAR•CAT",
+    "symbol": "BDC",
+    "price": 0.044874089058707746,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Minswap",
     "symbol": "MIN",
-    "price": 0.04142798361354287,
-    "last_updated": "2024-12-29T00:09:00.000Z"
-  },
-  {
-    "name": "Metacraft",
-    "symbol": "MCT",
-    "price": 0.8495995575890849,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.04136652714152009,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Heroes of Mavia",
     "symbol": "MAVIA",
-    "price": 1.1488808288089973,
-    "last_updated": "2024-12-29T00:09:00.000Z"
-  },
-  {
-    "name": "Clash of Lilliput",
-    "symbol": "COL",
-    "price": 0.541806909404931,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 1.1524675459298064,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Dora Factory",
     "symbol": "DORA",
-    "price": 0.08251037950817634,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.083447089526721,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "BILLION•DOLLAR•CAT",
-    "symbol": "BDC",
-    "price": 0.044092715336816156,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "MANEKI",
+    "symbol": "MANEKI",
+    "price": 0.005026661855803312,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Bella Protocol",
-    "symbol": "BEL",
-    "price": 0.6099665226573464,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Green Satoshi Token (SOL)",
+    "symbol": "GST",
+    "price": 0.017802349626467876,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
-    "name": "Polkastarter",
-    "symbol": "POLS",
-    "price": 0.44247258041419696,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Clash of Lilliput",
+    "symbol": "COL",
+    "price": 0.5403585805860491,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "deBridge",
-    "symbol": "DBR",
-    "price": 0.03743466633029862,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Shoggoth (shoggoth.monster)",
+    "symbol": "SHOGGOTH",
+    "price": 0.04402285774482154,
+    "last_updated": "2024-12-29T01:27:00.000Z"
+  },
+  {
+    "name": "Polkastarter",
+    "symbol": "POLS",
+    "price": 0.44328736317787054,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Tectum",
     "symbol": "TET",
-    "price": 5.596029309241608,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 5.619366011278068,
+    "last_updated": "2024-12-29T01:27:00.000Z"
+  },
+  {
+    "name": "Chainbounty",
+    "symbol": "BOUNTY",
+    "price": 0.0869202681742084,
+    "last_updated": "2024-12-29T01:27:00.000Z"
+  },
+  {
+    "name": "Bella Protocol",
+    "symbol": "BEL",
+    "price": 0.6042511385392909,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Houdini Swap",
     "symbol": "LOCK",
-    "price": 0.4537892186520395,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.4535846570721334,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "ZEON",
     "symbol": "ZEON",
-    "price": 0.0014265382062751872,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.0014257296911866007,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "FirmaChain",
-    "symbol": "FCT",
-    "price": 0.046224618125471795,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "deBridge",
+    "symbol": "DBR",
+    "price": 0.03692693156991537,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "NAVI Protocol",
     "symbol": "NAVX",
-    "price": 0.13093447851114717,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.13171565030990806,
+    "last_updated": "2024-12-29T01:27:00.000Z"
+  },
+  {
+    "name": "SIGMA",
+    "symbol": "SIGMA",
+    "price": 0.047663139569277126,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "ELYSIA",
     "symbol": "EL",
-    "price": 0.009228177544959542,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.00924064350830227,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Impossible Finance Launchpad",
-    "symbol": "IDIA",
-    "price": 0.06264869005707366,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "FirmaChain",
+    "symbol": "FCT",
+    "price": 0.04567522094374847,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "ThunderCore",
     "symbol": "TT",
-    "price": 0.0036691704325843458,
-    "last_updated": "2024-12-29T00:09:00.000Z"
-  },
-  {
-    "name": "Masa",
-    "symbol": "MASA",
-    "price": 0.11873840259129798,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.00368654180093788,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
     "name": "League of Kingdoms Arena",
     "symbol": "LOKA",
-    "price": 0.22895505510923608,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.22900436980095334,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "SIGMA",
-    "symbol": "SIGMA",
-    "price": 0.047036142014663704,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Numbers Protocol",
+    "symbol": "NUM",
+    "price": 0.058955299975182805,
+    "last_updated": "2024-12-29T01:27:00.000Z"
+  },
+  {
+    "name": "AVA",
+    "symbol": "AVA",
+    "price": 0.04228493062575523,
+    "last_updated": "2024-12-29T01:27:00.000Z"
+  },
+  {
+    "name": "Impossible Finance Launchpad",
+    "symbol": "IDIA",
+    "price": 0.06216309009301341,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Pirate Chain",
     "symbol": "ARRR",
-    "price": 0.21393216413552793,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.2149513003864582,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
-    "name": "AVA",
-    "symbol": "AVA",
-    "price": 0.04189714843734766,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Masa",
+    "symbol": "MASA",
+    "price": 0.11709839007147232,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Neiro Ethereum",
     "symbol": "NEIRO",
-    "price": 0.041810847298601635,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.04178939322856665,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Pino",
     "symbol": "PINO",
-    "price": 0.04200742099346914,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Numbers Protocol",
-    "symbol": "NUM",
-    "price": 0.05805201805288354,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.041914197521499455,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Tranchess",
-    "symbol": "CHESS",
-    "price": 0.2103793474030033,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Beta Finance",
+    "symbol": "BETA",
+    "price": 0.048141839138082614,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "PAID",
     "symbol": "PAID",
-    "price": 0.08907522006505732,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.08965231000249585,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Contentos",
-    "symbol": "COS",
-    "price": 0.007939892204798607,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "Viction",
+    "symbol": "VIC",
+    "price": 0.4268694280182076,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Beta Finance",
-    "symbol": "BETA",
-    "price": 0.04771237767406551,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "GameFi.org",
+    "symbol": "GAFI",
+    "price": 3.7548940274644758,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Viction",
-    "symbol": "VIC",
-    "price": 0.42307979375065824,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Contentos",
+    "symbol": "COS",
+    "price": 0.007923063123496254,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
-    "name": "Whiteheart",
-    "symbol": "WHITE",
-    "price": 4604.61117810066,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "Tranchess",
+    "symbol": "CHESS",
+    "price": 0.20893423196004549,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "GameFi.org",
-    "symbol": "GAFI",
-    "price": 3.7397847954591295,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "Whiteheart",
+    "symbol": "WHITE",
+    "price": 4595.90184718025,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
     "name": "XSGD",
     "symbol": "XSGD",
-    "price": 0.7355366376062185,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.7355699060706521,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "ChainSwap",
-    "symbol": "CSWAP",
-    "price": 0.04405563739039126,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Pikaboss",
+    "symbol": "PIKA",
+    "price": 9.613363164079014e-8,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
-    "name": "Evan",
-    "symbol": "EVAN",
-    "price": 0.04070102873271972,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Skey Network",
+    "symbol": "SKEY",
+    "price": 0.09881978685509507,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Pikaboss",
-    "symbol": "PIKA",
-    "price": 9.670498972786824e-8,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "ChainSwap",
+    "symbol": "CSWAP",
+    "price": 0.043642456599661664,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Verasity",
     "symbol": "VRA",
-    "price": 0.004129992544225996,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.004078661017128969,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Voxies",
     "symbol": "VOXEL",
-    "price": 0.18799625744980925,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.18665760987534138,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Skey Network",
-    "symbol": "SKEY",
-    "price": 0.0987299990726878,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Evan",
+    "symbol": "EVAN",
+    "price": 0.04013132444850729,
+    "last_updated": "2024-12-29T01:27:00.000Z"
+  },
+  {
+    "name": "Groestlcoin",
+    "symbol": "GRS",
+    "price": 0.46050430368258116,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Biswap",
     "symbol": "BSW",
-    "price": 0.07414865025871989,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.07399079779412744,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Concordium",
     "symbol": "CCD",
-    "price": 0.0035924347284222668,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "OctaSpace",
-    "symbol": "OCTA",
-    "price": 1.148301320166411,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.0035907801083299167,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "MetFi",
     "symbol": "METFI",
-    "price": 0.20913692501972725,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Groestlcoin",
-    "symbol": "GRS",
-    "price": 0.4531225745423472,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.20900971650440617,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Metacade",
-    "symbol": "MCADE",
-    "price": 0.029442823310074622,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "OctaSpace",
+    "symbol": "OCTA",
+    "price": 1.1456673927734855,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Linear Finance",
     "symbol": "LINA",
-    "price": 0.005263012687803276,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Axol",
-    "symbol": "AXOL",
-    "price": 0.04019864349560146,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.005242898560622086,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Moss Coin",
-    "symbol": "MOC",
-    "price": 0.0908842719713088,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "Metacade",
+    "symbol": "MCADE",
+    "price": 0.029193086297175798,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Grok",
     "symbol": "GROK",
-    "price": 0.006127372638896919,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.00610718178598525,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Pepe Unchained",
-    "symbol": "PEPU",
-    "price": 0.011971009724009853,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "XPR Network",
+    "symbol": "XPR",
+    "price": 0.0014312877871156865,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Ice Open Network",
-    "symbol": "ICE",
-    "price": 0.005789110863094571,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Axol",
+    "symbol": "AXOL",
+    "price": 0.039997022365196526,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Vertex Protocol",
     "symbol": "VRTX",
-    "price": 0.09807182738132605,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.09814946972619593,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Boba Network",
-    "symbol": "BOBA",
-    "price": 0.22235451151497787,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Commune AI",
+    "symbol": "COMAI",
+    "price": 0.3781573000666083,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "XPR Network",
-    "symbol": "XPR",
-    "price": 0.001412071759649297,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Pepe Unchained",
+    "symbol": "PEPU",
+    "price": 0.011856604527498352,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Commune AI",
-    "symbol": "COMAI",
-    "price": 0.3773417960001451,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Boba Network",
+    "symbol": "BOBA",
+    "price": 0.22105597509923808,
+    "last_updated": "2024-12-29T01:27:00.000Z"
+  },
+  {
+    "name": "Ice Open Network",
+    "symbol": "ICE",
+    "price": 0.005733207643775829,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Nexera",
     "symbol": "NXRA",
-    "price": 0.04627637323727087,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.04616091386389957,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Tether EURt",
     "symbol": "EURt",
-    "price": 1.0386055776711263,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 1.0381963739662599,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Hosky Token",
     "symbol": "HOSKY",
-    "price": 1.650658231499164e-7,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 1.6507572016585988e-7,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Kin",
     "symbol": "KIN",
-    "price": 0.000013593889928696268,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.000013583127545378952,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
-    "name": "Bertram The Pomeranian",
-    "symbol": "BERT",
-    "price": 0.03877423730489276,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "ORIGYN",
+    "symbol": "OGY",
+    "price": 0.004788702982508785,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Kishu Inu",
     "symbol": "KISHU",
-    "price": 4.02289581205194e-10,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 3.99101126443189e-10,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "ORIGYN",
-    "symbol": "OGY",
-    "price": 0.004765064046848849,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Moss Coin",
+    "symbol": "MOC",
+    "price": 0.08769697600808894,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "RichQUACK.com",
     "symbol": "QUACK",
-    "price": 8.44387058160167e-10,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Ultra",
-    "symbol": "UOS",
-    "price": 0.09204911504437709,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 8.37222950731448e-10,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Ribbon Finance",
     "symbol": "RBN",
-    "price": 0.3746525115663756,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.3752283269551274,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Daddy Tate",
     "symbol": "DADDY",
-    "price": 0.060635071694635556,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.060641769552637906,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Dimitra",
-    "symbol": "DMTR",
-    "price": 0.07445840845867346,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "Everscale",
+    "symbol": "EVER",
+    "price": 0.018281696582871883,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "BIM",
-    "symbol": "BIM",
-    "price": 1.1418534196882757,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Bertram The Pomeranian",
+    "symbol": "BERT",
+    "price": 0.03729358119241066,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Everscale",
-    "symbol": "EVER",
-    "price": 0.01818623907403755,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "BIM",
+    "symbol": "BIM",
+    "price": 1.1389835246766171,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "DEXTools",
     "symbol": "DEXT",
-    "price": 0.464930425992797,
-    "last_updated": "2024-12-29T00:09:00.000Z"
-  },
-  {
-    "name": "Propchain",
-    "symbol": "PROPC",
-    "price": 1.4311961290383841,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.4642281932219737,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "SPECTRE AI",
     "symbol": "SPECTRE",
-    "price": 3.9420057610136094,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 3.9396107985178834,
+    "last_updated": "2024-12-29T01:27:00.000Z"
+  },
+  {
+    "name": "Dimitra",
+    "symbol": "DMTR",
+    "price": 0.07362325839536744,
+    "last_updated": "2024-12-29T01:27:00.000Z"
+  },
+  {
+    "name": "Propchain",
+    "symbol": "PROPC",
+    "price": 1.4272412208073229,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Celo Dollar",
     "symbol": "CUSD",
-    "price": 1.0000344462604676,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.9998592569876041,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Ampleforth",
     "symbol": "AMPL",
-    "price": 1.2564967070084712,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 1.2539044705122153,
+    "last_updated": "2024-12-29T01:28:00.000Z"
+  },
+  {
+    "name": "Matr1x Fire",
+    "symbol": "FIRE",
+    "price": 0.5295509253786443,
+    "last_updated": "2024-12-29T01:27:00.000Z"
+  },
+  {
+    "name": "FIO Protocol",
+    "symbol": "FIO",
+    "price": 0.04420599791231105,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "StorX Network",
     "symbol": "SRX",
-    "price": 0.10346908809569721,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.10358950722249145,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "PepeFork",
     "symbol": "PORK",
-    "price": 8.83271402964676e-8,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 8.805782298645438e-8,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "MCOIN",
     "symbol": "MCOIN",
-    "price": 0.19890588177635643,
-    "last_updated": "2024-12-29T00:09:00.000Z"
-  },
-  {
-    "name": "Matr1x Fire",
-    "symbol": "FIRE",
-    "price": 0.5264757512481142,
-    "last_updated": "2024-12-29T00:09:00.000Z"
-  },
-  {
-    "name": "FIO Protocol",
-    "symbol": "FIO",
-    "price": 0.04386192804229378,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.1991472961077928,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Wirex Token",
     "symbol": "WXT",
-    "price": 0.003505108995202545,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.0035139362158652554,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
     "name": "Cornucopias",
     "symbol": "COPI",
-    "price": 0.03815186371846762,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Pirate Nation",
-    "symbol": "PIRATE",
-    "price": 0.14703071628407158,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.03808533506845695,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Aleph.im",
     "symbol": "ALEPH",
-    "price": 0.14099206773878983,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.14111239547509563,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Happy Cat",
     "symbol": "HAPPY",
-    "price": 0.010362573945933956,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Agoras: Tau Net",
-    "symbol": "AGRS",
-    "price": 1.1563781879743054,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.010451730782783613,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "AdEx",
-    "symbol": "ADX",
-    "price": 0.23835213553861767,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Ultra",
+    "symbol": "UOS",
+    "price": 0.09062703821533306,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Cellframe",
-    "symbol": "CELL",
-    "price": 1.1984645521245654,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Pirate Nation",
+    "symbol": "PIRATE",
+    "price": 0.14628610170784567,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Harvest Finance",
-    "symbol": "FARM",
-    "price": 50.74170549154148,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Hoppy",
+    "symbol": "HOPPY",
+    "price": 0.00008183500325999718,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "StrikeX",
-    "symbol": "STRX",
-    "price": 0.03885858013528769,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "AdEx",
+    "symbol": "ADX",
+    "price": 0.2386511535704448,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Hoppy",
-    "symbol": "HOPPY",
-    "price": 0.00008029346835810859,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Agoras: Tau Net",
+    "symbol": "AGRS",
+    "price": 1.1516862494008013,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Propbase",
-    "symbol": "PROPS",
-    "price": 0.08745517943566769,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "Harvest Finance",
+    "symbol": "FARM",
+    "price": 50.73677477242393,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "QuickSwap [Old]",
     "symbol": "QUICK",
-    "price": 45.16115869391554,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 45.07304949675505,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Hathor",
-    "symbol": "HTR",
-    "price": 0.07326204302888903,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Eurite",
+    "symbol": "EURI",
+    "price": 1.042859601431157,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
-    "name": "Ultiverse",
-    "symbol": "ULTI",
-    "price": 0.010425891586816475,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "Cellframe",
+    "symbol": "CELL",
+    "price": 1.171120908428509,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Ethervista",
-    "symbol": "VISTA",
-    "price": 34.91145276831376,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Ultiverse",
+    "symbol": "ULTI",
+    "price": 0.010313480427353899,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Eurite",
-    "symbol": "EURI",
-    "price": 1.0430370892988814,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "Propbase",
+    "symbol": "PROPS",
+    "price": 0.08670076760652844,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Quickswap [New]",
     "symbol": "QUICK",
-    "price": 0.044855547081968886,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.04479267642928422,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "RAMP",
     "symbol": "RAMP",
-    "price": 0.06991750615926748,
-    "last_updated": "2024-12-29T00:09:00.000Z"
-  },
-  {
-    "name": "Synternet",
-    "symbol": "SYNT",
-    "price": 0.0507753511440243,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.06975086686315765,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Connex",
-    "symbol": "CONX",
-    "price": 28.504738462271018,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "Ethervista",
+    "symbol": "VISTA",
+    "price": 34.64655869721399,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Solvex Network",
-    "symbol": "SOLVEX",
-    "price": 0.66619020595727,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Hathor",
+    "symbol": "HTR",
+    "price": 0.07232329898381833,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "COMBO",
-    "symbol": "COMBO",
-    "price": 0.4642689251894112,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Alpha Quark Token",
+    "symbol": "AQT",
+    "price": 1.2298405645898698,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Vita Inu",
     "symbol": "VINU",
-    "price": 3.653174628864717e-8,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 3.6764350578723313e-8,
+    "last_updated": "2024-12-29T01:27:00.000Z"
+  },
+  {
+    "name": "Connex",
+    "symbol": "CONX",
+    "price": 28.448353565254813,
+    "last_updated": "2024-12-29T01:27:00.000Z"
+  },
+  {
+    "name": "COMBO",
+    "symbol": "COMBO",
+    "price": 0.4627166666915683,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Botto",
     "symbol": "BOTTO",
-    "price": 0.6726804070323316,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.6717296878045083,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Bellscoin",
-    "symbol": "BELLS",
-    "price": 0.5684065564218792,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Synternet",
+    "symbol": "SYNT",
+    "price": 0.050002884520252526,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Alpha Quark Token",
-    "symbol": "AQT",
-    "price": 1.221087092376567,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Solvex Network",
+    "symbol": "SOLVEX",
+    "price": 0.6603157929738653,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Vara Network",
     "symbol": "VARA",
-    "price": 0.021384835093188014,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.02135777618469244,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "CEEK VR",
-    "symbol": "CEEK",
-    "price": 0.04040489639306916,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Bellscoin",
+    "symbol": "BELLS",
+    "price": 0.5666856785324664,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "GT Protocol",
-    "symbol": "GTAI",
-    "price": 0.7191857929158237,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "zKML",
+    "symbol": "ZKML",
+    "price": 0.3440330086688226,
+    "last_updated": "2024-12-29T01:27:00.000Z"
+  },
+  {
+    "name": "CEEK VR",
+    "symbol": "CEEK",
+    "price": 0.040238975838684334,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Ren",
     "symbol": "REN",
-    "price": 0.03233067628510943,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.03235761791570367,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "cheqd",
     "symbol": "CHEQ",
-    "price": 0.050279781064690894,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.050323758426560596,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
-    "name": "RabBitcoin",
-    "symbol": "RBTC",
-    "price": 0.000004343395064440128,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "GT Protocol",
+    "symbol": "GTAI",
+    "price": 0.7134686452064195,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "ROGin AI",
     "symbol": "ROG",
-    "price": 0.47895947664413197,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.4789992855821881,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Firo",
-    "symbol": "FIRO",
-    "price": 2.185158864399252,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "RabBitcoin",
+    "symbol": "RBTC",
+    "price": 0.000004282527669507663,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
-    "name": "HyperCycle",
-    "symbol": "HYPC",
-    "price": 0.2029376779469653,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Firo",
+    "symbol": "FIRO",
+    "price": 2.193990857717217,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Games for a Living",
-    "symbol": "GFAL",
-    "price": 0.009443631294087033,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Amaterasu Omikami",
+    "symbol": "OMIKAMI",
+    "price": 0.0334028693522522,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Self Chain",
     "symbol": "SLF",
-    "price": 0.323423153220493,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.3255977657116421,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Locus Chain",
-    "symbol": "LOCUS",
-    "price": 0.01506558576048237,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "Games for a Living",
+    "symbol": "GFAL",
+    "price": 0.009442545800446237,
+    "last_updated": "2024-12-29T01:27:00.000Z"
+  },
+  {
+    "name": "HyperCycle",
+    "symbol": "HYPC",
+    "price": 0.2019554568689989,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "HOPR",
     "symbol": "HOPR",
-    "price": 0.09175679455360577,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.09177822964085265,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Persistence One",
     "symbol": "XPRT",
-    "price": 0.14669722815697525,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.14645367758256495,
+    "last_updated": "2024-12-29T01:27:00.000Z"
+  },
+  {
+    "name": "Locus Chain",
+    "symbol": "LOCUS",
+    "price": 0.01495791314177713,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Vector Smart Gas",
     "symbol": "VSG",
-    "price": 0.003113823846984549,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.0030962775597139004,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Amaterasu Omikami",
-    "symbol": "OMIKAMI",
-    "price": 0.03296094201928308,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Prosper",
+    "symbol": "PROS",
+    "price": 0.6013730151442053,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "AhaToken",
     "symbol": "AHT",
-    "price": 0.0052948533393717585,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.0052867334199200415,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Prosper",
-    "symbol": "PROS",
-    "price": 0.6009919499847843,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "Tenset",
+    "symbol": "10SET",
+    "price": 0.22050885289115135,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Mother Iggy",
-    "symbol": "MOTHER",
-    "price": 0.03131049482701766,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "PIVX",
+    "symbol": "PIVX",
+    "price": 0.3449331283937839,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Tenset",
-    "symbol": "10SET",
-    "price": 0.22076139716737966,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "Wing Finance",
+    "symbol": "WING",
+    "price": 6.460115202805569,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "ASD",
     "symbol": "ASD",
-    "price": 0.04660282555735087,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.046120822884272515,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Aki Network",
-    "symbol": "AKI",
-    "price": 0.01539018430735994,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "MATH",
+    "symbol": "MATH",
+    "price": 0.26643318610239214,
+    "last_updated": "2024-12-29T01:27:00.000Z"
+  },
+  {
+    "name": "Mother Iggy",
+    "symbol": "MOTHER",
+    "price": 0.030794633168057934,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "LinqAI",
     "symbol": "LNQ",
-    "price": 0.1312628303560543,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.1300236552824092,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Kendu Inu",
     "symbol": "KENDU",
-    "price": 0.00003227107211032017,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Guild of Guardians",
-    "symbol": "GOG",
-    "price": 0.04490527824960793,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "MATH",
-    "symbol": "MATH",
-    "price": 0.2664418903851386,
-    "last_updated": "2024-12-29T00:09:00.000Z"
-  },
-  {
-    "name": "PIVX",
-    "symbol": "PIVX",
-    "price": 0.34038344118255,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.000032294036378398394,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "zkLink",
     "symbol": "ZKL",
-    "price": 0.14616965644354055,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.14540578994414152,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Doge Killer",
     "symbol": "LEASH",
-    "price": 281.8928194203959,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Wing Finance",
-    "symbol": "WING",
-    "price": 6.291505851153871,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 281.3187948147214,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "zKML",
-    "symbol": "ZKML",
-    "price": 0.31649349622458056,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Aki Network",
+    "symbol": "AKI",
+    "price": 0.014919494565866262,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "crow with knife",
     "symbol": "CAW",
-    "price": 3.873365729423379e-8,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 3.853972527167583e-8,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "e-Radix",
     "symbol": "EXRD",
     "price": 0.02417688759185982,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Cere Network",
     "symbol": "CERE",
-    "price": 0.00426422177936846,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.004271443884898113,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "SwftCoin",
-    "symbol": "SWFTC",
-    "price": 0.007374532317992017,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "PlayDapp",
+    "symbol": "PDA",
+    "price": 0.04854209025735288,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Beefy",
     "symbol": "BIFI",
-    "price": 368.72079404100066,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 366.7248769822106,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Numogram",
-    "symbol": "GNON",
-    "price": 0.02944351798530855,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Global Dollar",
+    "symbol": "USDG",
+    "price": 1.0003106653168177,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "PlayDapp",
-    "symbol": "PDA",
-    "price": 0.048016225754035274,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "SwftCoin",
+    "symbol": "SWFTC",
+    "price": 0.0072614957478013146,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Fluence",
-    "symbol": "FLT",
-    "price": 0.3237257885426635,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Guild of Guardians",
+    "symbol": "GOG",
+    "price": 0.04299200026192904,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Global Dollar",
-    "symbol": "USDG",
-    "price": 1.0003146411249106,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Numogram",
+    "symbol": "GNON",
+    "price": 0.028790595228528285,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Step Finance",
-    "symbol": "STEP",
-    "price": 0.13123622556198053,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Reserve Dollar",
+    "symbol": "RSV",
+    "price": 0.9985689447071203,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Inverse Finance",
     "symbol": "INV",
-    "price": 48.920683721521065,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Moon Tropica",
-    "symbol": "CAH",
-    "price": 12.9707000879222,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 48.533509540837976,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Dolan Duck",
-    "symbol": "DOLAN",
-    "price": 0.29480078371101753,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Fluence",
+    "symbol": "FLT",
+    "price": 0.3180135141522474,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "BurgerCities",
-    "symbol": "BURGER",
-    "price": 0.48289382997641833,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "UniLend",
+    "symbol": "UFT",
+    "price": 0.3375629914711606,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Samoyedcoin",
     "symbol": "SAMO",
-    "price": 0.007895873280231667,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.0078542083611552,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Reserve Dollar",
-    "symbol": "RSV",
-    "price": 0.9985689447071203,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "BurgerCities",
+    "symbol": "BURGER",
+    "price": 0.47907113373598736,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "UniLend",
-    "symbol": "UFT",
-    "price": 0.33809499794675707,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Step Finance",
+    "symbol": "STEP",
+    "price": 0.12940569491213966,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "GmeStop",
     "symbol": "GME",
-    "price": 0.004163400624540214,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.004154959066578818,
+    "last_updated": "2024-12-29T01:27:00.000Z"
+  },
+  {
+    "name": "Moon Tropica",
+    "symbol": "CAH",
+    "price": 12.80001447625567,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Adshares",
     "symbol": "ADS",
-    "price": 0.7370282743883422,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.7272540322634236,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
     "name": "Suku",
     "symbol": "SUKU",
-    "price": 0.07500329815473358,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.07495846260936108,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Fractal Bitcoin",
     "symbol": "FB",
-    "price": 3.0523645643126587,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 3.0528615569859454,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "ZTX",
     "symbol": "ZTX",
-    "price": 0.006635931223527532,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.006597235920980543,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "NEOPIN",
-    "symbol": "NPT",
-    "price": 0.17972743442709768,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Dolan Duck",
+    "symbol": "DOLAN",
+    "price": 0.2816852488376228,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Bitcoin Atom",
     "symbol": "BCA",
-    "price": 1.5068304662067218,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 1.502588501962468,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Electronic USD",
-    "symbol": "eUSD",
-    "price": 0.9995363764887385,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Graphlinq Chain",
+    "symbol": "GLQ",
+    "price": 0.08147368753969052,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Taraxa",
     "symbol": "TARA",
-    "price": 0.005495807180586978,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.005515861205624481,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Graphlinq Chain",
-    "symbol": "GLQ",
-    "price": 0.08073422444026629,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "NEOPIN",
+    "symbol": "NPT",
+    "price": 0.17764515318595078,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Alpaca Finance",
-    "symbol": "ALPACA",
-    "price": 0.1808871561504478,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "StrikeX",
+    "symbol": "STRX",
+    "price": 0.03168609501594811,
+    "last_updated": "2024-12-29T01:27:00.000Z"
+  },
+  {
+    "name": "Electronic USD",
+    "symbol": "eUSD",
+    "price": 1.0011659223968936,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "MAD",
     "symbol": "MAD",
-    "price": 0.000027177430766765636,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.000027441923668690775,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "MON",
-    "symbol": "MON",
-    "price": 0.11472183941568279,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "VIDT DAO",
+    "symbol": "VIDT",
+    "price": 0.032172675801022996,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Opulous",
     "symbol": "OPUL",
-    "price": 0.07310892170098802,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.07324258009469009,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "VIDT DAO",
-    "symbol": "VIDT",
-    "price": 0.032106515118401166,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Alpaca Finance",
+    "symbol": "ALPACA",
+    "price": 0.1793966458367743,
+    "last_updated": "2024-12-29T01:27:00.000Z"
+  },
+  {
+    "name": "MON",
+    "symbol": "MON",
+    "price": 0.11450124441644007,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Velas",
     "symbol": "VLX",
-    "price": 0.010115451627269165,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.010076386032337629,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Law Blocks (AI)",
     "symbol": "LBT",
-    "price": 0.10937889988345446,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.10968912675773967,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "FractonX",
     "symbol": "FT",
-    "price": 0.30504049233255554,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.3047576599655852,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "MAGA (maga-hat.vip)",
     "symbol": "MAGA",
-    "price": 0.00006809093352423698,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.00006804596594588907,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "VAIOT",
     "symbol": "VAI",
-    "price": 0.07523740404951168,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Kasta",
-    "symbol": "KASTA",
-    "price": 0.03486653492864035,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.07476982281503826,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "ARC",
     "symbol": "ARC",
-    "price": 0.02948817361586017,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.029364252982786422,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Strawberry AI",
     "symbol": "BERRY",
-    "price": 0.2613700929538027,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.26232871246585593,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "SingularityDAO",
     "symbol": "SDAO",
-    "price": 0.31571360980007224,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "OmniFlix Network",
-    "symbol": "FLIX",
-    "price": 0.10404198705075754,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.31538721954028437,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "AirDAO",
     "symbol": "AMB",
-    "price": 0.00776888209891863,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.007776025233907401,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Sperax",
-    "symbol": "SPA",
-    "price": 0.01521015253609803,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "OmniFlix Network",
+    "symbol": "FLIX",
+    "price": 0.10335894427835585,
+    "last_updated": "2024-12-29T01:27:00.000Z"
+  },
+  {
+    "name": "Kasta",
+    "symbol": "KASTA",
+    "price": 0.03436848529244964,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "TokenPocket",
     "symbol": "TPT",
-    "price": 0.007399167191434205,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.007399462701524144,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "yesnoerror",
-    "symbol": "YNE",
-    "price": 0.025596093191255363,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "TOPGOAL",
+    "symbol": "GOAL",
+    "price": 0.04671430445106998,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "SquidGrow",
-    "symbol": "SQGROW",
-    "price": 0.025448272627870364,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "Mango",
+    "symbol": "MNGO",
+    "price": 0.022745925081699744,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Cook Finance",
-    "symbol": "COOK",
-    "price": 0.029068318519018425,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "SquidGrow",
+    "symbol": "SQGROW",
+    "price": 0.025391651347389972,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "BFG Token",
-    "symbol": "BFG",
-    "price": 0.022565823073167058,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Sperax",
+    "symbol": "SPA",
+    "price": 0.015004789069876033,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Pixer Eternity",
     "symbol": "PXT",
-    "price": 0.008085901988531517,
-    "last_updated": "2024-12-29T00:09:00.000Z"
-  },
-  {
-    "name": "TOPGOAL",
-    "symbol": "GOAL",
-    "price": 0.04644655015677542,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.008126465131403405,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Gold DAO",
-    "symbol": "GLDGOV",
-    "price": 0.03592280971412087,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Matr1x",
+    "symbol": "MAX",
+    "price": 0.19449483832047176,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Oho",
-    "symbol": "OHO",
-    "price": 0.0010439300757395758,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "BFG Token",
+    "symbol": "BFG",
+    "price": 0.022564918419191157,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Mango",
-    "symbol": "MNGO",
-    "price": 0.02238633513189493,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Cook Finance",
+    "symbol": "COOK",
+    "price": 0.029020902356870597,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Matr1x",
-    "symbol": "MAX",
-    "price": 0.19150702269326897,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Oho",
+    "symbol": "OHO",
+    "price": 0.0010413029545326793,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Bluzelle",
-    "symbol": "BLZ",
-    "price": 0.0546411473451039,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Gold DAO",
+    "symbol": "GLDGOV",
+    "price": 0.035621712852040445,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Cream Finance",
     "symbol": "CREAM",
-    "price": 13.281865555675262,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 13.32597955901681,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Reef",
-    "symbol": "REEF",
-    "price": 0.0010668455837956868,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Bluzelle",
+    "symbol": "BLZ",
+    "price": 0.05460591849415497,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Isiklar Coin",
     "symbol": "ISIKC",
-    "price": 0.24346624032607625,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.24247307314542746,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "WhiteCoin",
     "symbol": "XWC",
-    "price": 0.03182753689299651,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.03184393179637355,
+    "last_updated": "2024-12-29T01:27:00.000Z"
+  },
+  {
+    "name": "Reef",
+    "symbol": "REEF",
+    "price": 0.0010618366706290935,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Foxsy AI",
     "symbol": "FOXSY",
-    "price": 0.0602779922052996,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.05991079003035501,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Plankton in Pain",
-    "symbol": "AAAHHM",
-    "price": 0.024286804483291926,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Brickken",
+    "symbol": "BKN",
+    "price": 0.3740926899671463,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "SIX",
     "symbol": "SIX",
-    "price": 0.028406607312494003,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.028376839681164372,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "pSTAKE Finance",
-    "symbol": "PSTAKE",
-    "price": 0.05484502206181245,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Plankton in Pain",
+    "symbol": "AAAHHM",
+    "price": 0.02404447653207949,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Brickken",
-    "symbol": "BKN",
-    "price": 0.36553018996330494,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "pSTAKE Finance",
+    "symbol": "PSTAKE",
+    "price": 0.05404085540901845,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Shrub",
     "symbol": "SHRUB",
-    "price": 0.024972580812995943,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Shapeshift FOX Token",
-    "symbol": "FOX",
-    "price": 0.06215301163904034,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.024947735795429023,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Polytrade",
     "symbol": "TRADE",
-    "price": 0.586730362072453,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.5857536860494925,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Blockchain Foundation for Innovation & Collaboration",
     "symbol": "BFIC",
-    "price": 2.2094954803062152,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 2.2047600042764692,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Aura Finance",
     "symbol": "AURA",
-    "price": 0.39583554854783426,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.3913238577184391,
+    "last_updated": "2024-12-29T01:27:00.000Z"
+  },
+  {
+    "name": "Shapeshift FOX Token",
+    "symbol": "FOX",
+    "price": 0.061016518250315475,
+    "last_updated": "2024-12-29T01:27:00.000Z"
+  },
+  {
+    "name": "OpenGPU",
+    "symbol": "oGPU",
+    "price": 1.8408709490171802,
+    "last_updated": "2024-12-29T01:27:00.000Z"
+  },
+  {
+    "name": "r/CryptoCurrency Moons",
+    "symbol": "MOON",
+    "price": 0.21495683312620087,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Hege",
     "symbol": "HEGE",
-    "price": 0.023046863226361694,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.022679364108363246,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "FEED EVERY GORILLA",
-    "symbol": "FEG",
-    "price": 0.00028380550067469743,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Paris Saint-Germain Fan Token",
+    "symbol": "PSG",
+    "price": 3.278660329323873,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "OpenGPU",
-    "symbol": "oGPU",
-    "price": 1.8190635726088527,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "FEED EVERY GORILLA",
+    "symbol": "FEG",
+    "price": 0.000283145486134923,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "LORDS",
     "symbol": "LORDS",
-    "price": 0.14377631172306946,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.14360248160455694,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Santos FC Fan Token",
     "symbol": "SANTOS",
-    "price": 3.3661471441878024,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 3.374185237609389,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Paris Saint-Germain Fan Token",
-    "symbol": "PSG",
-    "price": 3.264404388521807,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "yesnoerror",
+    "symbol": "YNE",
+    "price": 0.023048381223536495,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "MOO MOO",
     "symbol": "MOOMOO",
-    "price": 0.02306816116402594,
-    "last_updated": "2024-12-29T00:09:00.000Z"
-  },
-  {
-    "name": "Shrapnel",
-    "symbol": "SHRAP",
-    "price": 0.027747503279467036,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.023088049377462935,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "SOVRUN",
     "symbol": "SOVRN",
-    "price": 0.03781846286307976,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.03768025550317514,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "TERMINUS",
-    "symbol": "TERMINUS",
-    "price": 0.22107804195478492,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "donotfomoew",
+    "symbol": "MOEW",
+    "price": 0.00360469519637632,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Tribal Finance",
-    "symbol": "TRIBL",
-    "price": 0.2787891646551841,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Shrapnel",
+    "symbol": "SHRAP",
+    "price": 0.027416261362019405,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "AXEL",
-    "symbol": "AXEL",
-    "price": 0.07687983423737649,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Tribal Finance",
+    "symbol": "TRIBL",
+    "price": 0.27789107499393867,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Shuffle",
     "symbol": "SHFL",
-    "price": 0.21839706854156068,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.22105207368492238,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "AstraAI",
-    "symbol": "ASTRA",
-    "price": 2.4678969686087284,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "Dynex",
+    "symbol": "DNX",
+    "price": 0.2209520242837177,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "AirSwap",
-    "symbol": "AST",
-    "price": 0.12400309777935284,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "TERMINUS",
+    "symbol": "TERMINUS",
+    "price": 0.21801279904827323,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Dynex",
-    "symbol": "DNX",
-    "price": 0.2183909398317542,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "AXEL",
+    "symbol": "AXEL",
+    "price": 0.07667731818857346,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "donotfomoew",
-    "symbol": "MOEW",
-    "price": 0.003487383368311289,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "AstraAI",
+    "symbol": "ASTRA",
+    "price": 2.4678969686087284,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Billy",
-    "symbol": "BILLY",
-    "price": 0.023019547850809133,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "AirSwap",
+    "symbol": "AST",
+    "price": 0.12400233347399109,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "KYVE Network",
     "symbol": "KYVE",
-    "price": 0.027550173570900248,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.027543503249400532,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "iMe Lab",
     "symbol": "LIME",
-    "price": 0.04941631150139468,
-    "last_updated": "2024-12-29T00:09:00.000Z"
-  },
-  {
-    "name": "Neon EVM",
-    "symbol": "NEON",
-    "price": 0.36747631428867,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.04945015429617226,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Multibit",
     "symbol": "MUBI",
-    "price": 0.022296842638093266,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.022400783289881692,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Galeon",
-    "symbol": "GALEON",
-    "price": 0.029452912412930295,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Viberate",
+    "symbol": "VIB",
+    "price": 0.10613190396897969,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
     "name": "Clore.ai",
     "symbol": "CLORE",
-    "price": 0.08487765621966244,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.08502422682936552,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
     "name": "FC Barcelona Fan Token",
     "symbol": "BAR",
-    "price": 2.3003736812079767,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 2.306179592004733,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Viberate",
-    "symbol": "VIB",
-    "price": 0.10578619250891017,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "Helium IOT",
+    "symbol": "IOT",
+    "price": 0.0010441048937931947,
+    "last_updated": "2024-12-29T01:27:00.000Z"
+  },
+  {
+    "name": "Neon EVM",
+    "symbol": "NEON",
+    "price": 0.3668793832606747,
+    "last_updated": "2024-12-29T01:27:00.000Z"
+  },
+  {
+    "name": "WAGMI Games",
+    "symbol": "WAGMIGAMES",
+    "price": 0.000011696542285352639,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Koala AI",
     "symbol": "KOKO",
-    "price": 0.0000023152232050902553,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.000002319349394838329,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Swarm",
     "symbol": "BZZ",
-    "price": 0.4009631490759796,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.39966190537897117,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "DACXI",
-    "symbol": "DXI",
-    "price": 0.0023358665557838714,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Galeon",
+    "symbol": "GALEON",
+    "price": 0.029198073602420136,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Helium IOT",
-    "symbol": "IOT",
-    "price": 0.0010338165559334786,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Billy",
+    "symbol": "BILLY",
+    "price": 0.02243838281797882,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Swarm Markets",
     "symbol": "SMT",
-    "price": 0.2489968888735951,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.24921360248227767,
+    "last_updated": "2024-12-29T01:27:00.000Z"
+  },
+  {
+    "name": "DACXI",
+    "symbol": "DXI",
+    "price": 0.0023230158349100863,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "SHPING",
     "symbol": "SHPING",
-    "price": 0.009097483073016461,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.009104344400803209,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "bitsCrunch",
-    "symbol": "BCUT",
-    "price": 0.06399538981196011,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "Cookie DAO",
+    "symbol": "COOKIE",
+    "price": 0.14220972186084552,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "WAGMI Games",
-    "symbol": "WAGMIGAMES",
-    "price": 0.000011511793998520426,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "bitsCrunch",
+    "symbol": "BCUT",
+    "price": 0.06343025075233817,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
-    "name": "r/CryptoCurrency Moons",
-    "symbol": "MOON",
-    "price": 0.19345258514893235,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "First Convicted Raccon Fred",
+    "symbol": "FRED",
+    "price": 0.02066260699665745,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Thala",
     "symbol": "THL",
-    "price": 0.41789435040675565,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.4179900510394047,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "NuNet",
-    "symbol": "NTX",
-    "price": 0.04034637968252216,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "OG Fan Token",
+    "symbol": "OG",
+    "price": 4.890633449410436,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "My Lovely Planet",
-    "symbol": "MLC",
-    "price": 0.5267977008022948,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "NATIX Network",
+    "symbol": "NATIX",
+    "price": 0.0012526313700300812,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Cookie DAO",
-    "symbol": "COOKIE",
-    "price": 0.13846024750892683,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "NuNet",
+    "symbol": "NTX",
+    "price": 0.039887408234201296,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "NATIX Network",
-    "symbol": "NATIX",
-    "price": 0.0012485848226461659,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "My Lovely Planet",
+    "symbol": "MLC",
+    "price": 0.5214259529801402,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "HyperGPT",
     "symbol": "HGPT",
-    "price": 0.030874541338735694,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.030722216366991635,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "OG Fan Token",
-    "symbol": "OG",
-    "price": 4.875240800379823,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Kryll",
+    "symbol": "KRL",
+    "price": 0.51826837634955,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "First Convicted Raccon Fred",
-    "symbol": "FRED",
-    "price": 0.020099889302971085,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Kava Lend",
+    "symbol": "HARD",
+    "price": 0.14728269758746942,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Basenji",
-    "symbol": "BENJI",
-    "price": 0.021734209019700843,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Vectorspace AI",
+    "symbol": "VXV",
+    "price": 0.3969045453693906,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Kryll",
-    "symbol": "KRL",
-    "price": 0.5190203741505575,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "Scallop",
+    "symbol": "SCA",
+    "price": 0.2709183746960135,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Volt Inu",
     "symbol": "VOLT",
-    "price": 3.638391469172361e-7,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Scallop",
-    "symbol": "SCA",
-    "price": 0.27203808162761034,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 3.6082311286124175e-7,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Kava Lend",
-    "symbol": "HARD",
-    "price": 0.14705052168597432,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Basenji",
+    "symbol": "BENJI",
+    "price": 0.021401664341376442,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Counterparty",
     "symbol": "XCP",
     "price": 7.600997991936,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "BUBCAT",
     "symbol": "BUB",
     "price": 0.008764254667382955,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "QORPO WORLD",
-    "symbol": "QORPO",
-    "price": 0.1843070221335103,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Partisia Blockchain",
     "symbol": "MPC",
-    "price": 0.07707559781371522,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.07741871520189227,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Vectorspace AI",
-    "symbol": "VXV",
-    "price": 0.3889421370860624,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "QORPO WORLD",
+    "symbol": "QORPO",
+    "price": 0.1823062089049441,
+    "last_updated": "2024-12-29T01:28:00.000Z"
   },
   {
     "name": "STUFF.io",
     "symbol": "STUFF",
-    "price": 0.01668330179497213,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.01673707845355237,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Frodo the virtual samurai",
-    "symbol": "FROG",
-    "price": 0.0038335103995870206,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Nimiq",
+    "symbol": "NIM",
+    "price": 0.0015072016673597219,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "KiboShib",
     "symbol": "KIBSHI",
-    "price": 0.00001913389736589943,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Nimiq",
-    "symbol": "NIM",
-    "price": 0.001504420333340705,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.00001905306956350803,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "ZUSD",
     "symbol": "ZUSD",
-    "price": 1.0021293847417772,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 1.0005642594232886,
+    "last_updated": "2024-12-29T01:27:00.000Z"
+  },
+  {
+    "name": "Frodo the virtual samurai",
+    "symbol": "FROG",
+    "price": 0.003791196229635849,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "ParaSwap",
     "symbol": "PSP",
-    "price": 0.025492377386415882,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.025345055504017156,
+    "last_updated": "2024-12-29T01:27:00.000Z"
+  },
+  {
+    "name": "Tron Bull",
+    "symbol": "BULL",
+    "price": 0.01977061188239324,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Dimecoin",
     "symbol": "DIME",
     "price": 0.00003926479292931091,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "PAW",
-    "symbol": "PAW",
-    "price": 1.9703667361231572e-8,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "GAM3S.GG",
     "symbol": "G3",
-    "price": 0.05815949207464063,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.05786665025588024,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Tron Bull",
-    "symbol": "BULL",
-    "price": 0.019495464233023476,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "Fulcrom Finance",
+    "symbol": "FUL",
+    "price": 0.009143767305125835,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Hasbulla's Cat",
-    "symbol": "BARSIK",
-    "price": 0.0184634334586425,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "PAW",
+    "symbol": "PAW",
+    "price": 1.9257301128561673e-8,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Decubate",
-    "symbol": "DCB",
-    "price": 0.04821790099647431,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Hermez Network",
+    "symbol": "HEZ",
+    "price": 3.847696215156342,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Fulcrom Finance",
-    "symbol": "FUL",
-    "price": 0.009169796496400396,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "Hasbulla's Cat",
+    "symbol": "BARSIK",
+    "price": 0.0179828901154174,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Hermez Network",
-    "symbol": "HEZ",
-    "price": 3.847696215156342,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Decubate",
+    "symbol": "DCB",
+    "price": 0.0472810340792187,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Morpheus.Network",
     "symbol": "MNW",
-    "price": 0.3792942706134531,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "Philtoken",
-    "symbol": "PHIL",
-    "price": 0.017860378107098084,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.3806645563168204,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Sovryn",
     "symbol": "SOV",
-    "price": 0.3103947086220468,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.3098058604683828,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Rupiah Token",
     "symbol": "IDRT",
-    "price": 0.0000612418688096331,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.00006121578614345791,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Pandora",
     "symbol": "PANDORA",
-    "price": 1782.3122025682721,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 1778.5608775939222,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "MiraclePlay",
-    "symbol": "MPT",
-    "price": 0.023234698480131783,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "DeFiChain",
+    "symbol": "DFI",
+    "price": 0.021498724644010956,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Bloktopia",
     "symbol": "BLOK",
-    "price": 0.0007164073067250866,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.0007160469096234047,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "sUSD",
-    "symbol": "SUSD",
-    "price": 0.9791711819860255,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "MiraclePlay",
+    "symbol": "MPT",
+    "price": 0.02318294999406675,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "DexCheck AI",
-    "symbol": "DCK",
-    "price": 0.02571873883706108,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "sUSD",
+    "symbol": "SUSD",
+    "price": 0.9791257182247197,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Blendr Network",
-    "symbol": "BLENDR",
-    "price": 0.42922857959542005,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Dragonchain",
+    "symbol": "DRGN",
+    "price": 0.04773882202114493,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "DeFiChain",
-    "symbol": "DFI",
-    "price": 0.020989118691017834,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "name": "Philtoken",
+    "symbol": "PHIL",
+    "price": 0.01764245730580126,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
-    "name": "Build On BNB",
-    "symbol": "BOB",
-    "price": 4.1315489508323434e-8,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "name": "DexCheck AI",
+    "symbol": "DCK",
+    "price": 0.025874665308647977,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Artyfact",
     "symbol": "ARTY",
-    "price": 0.8920303923040537,
-    "last_updated": "2024-12-29T00:08:00.000Z"
-  },
-  {
-    "name": "DecideAI",
-    "symbol": "DCD",
-    "price": 0.035514962631631335,
-    "last_updated": "2024-12-29T00:08:00.000Z"
+    "price": 0.8907870228804692,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   },
   {
     "name": "Laqira Protocol",
     "symbol": "LQR",
-    "price": 0.21238640249501217,
-    "last_updated": "2024-12-29T00:09:00.000Z"
+    "price": 0.21104653868922923,
+    "last_updated": "2024-12-29T01:27:00.000Z"
+  },
+  {
+    "name": "Build On BNB",
+    "symbol": "BOB",
+    "price": 4.0682747559170616e-8,
+    "last_updated": "2024-12-29T01:27:00.000Z"
+  },
+  {
+    "name": "Verified USD",
+    "symbol": "USDV",
+    "price": 0.9974753805504115,
+    "last_updated": "2024-12-29T01:27:00.000Z"
   }
 ]
\ No newline at end of file