diff --git a/dist/prices.json b/dist/prices.json
index d977e12..c29f598 100644
--- a/dist/prices.json
+++ b/dist/prices.json
@@ -2,6001 +2,6001 @@
   {
     "name": "Bitcoin",
     "symbol": "BTC",
-    "price": 94859.74679304274,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "price": 94912.01785212198,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Ethereum",
     "symbol": "ETH",
-    "price": 3395.7344717889305,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 3393.7496716045416,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Tether USDt",
     "symbol": "USDT",
-    "price": 0.9981959778962621,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.9981769479943243,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "XRP",
     "symbol": "XRP",
-    "price": 2.187588079264089,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 2.189048369030079,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "BNB",
     "symbol": "BNB",
-    "price": 729.2235813852276,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 725.3441915551631,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Solana",
     "symbol": "SOL",
-    "price": 193.5124270700429,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 192.96389728883423,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Dogecoin",
     "symbol": "DOGE",
-    "price": 0.32203132356577024,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.3220999082835825,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "USDC",
     "symbol": "USDC",
-    "price": 0.9999717369420797,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.9999713567559667,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Cardano",
     "symbol": "ADA",
-    "price": 0.883401791650524,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.8844344971504342,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "TRON",
     "symbol": "TRX",
-    "price": 0.2571004671530196,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "price": 0.257190291724727,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Avalanche",
     "symbol": "AVAX",
-    "price": 37.565823276623576,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 37.49593507640342,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Toncoin",
     "symbol": "TON",
-    "price": 5.77879666014704,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "price": 5.79804723993486,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Chainlink",
     "symbol": "LINK",
-    "price": 21.791720259147596,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 21.87424338304708,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Shiba Inu",
     "symbol": "SHIB",
-    "price": 0.000022113765925471308,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.000022084431788429394,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Sui",
     "symbol": "SUI",
-    "price": 4.173622744454154,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 4.177708171544656,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Hedera",
     "symbol": "HBAR",
-    "price": 0.2876813442785958,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.2914069492582868,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Polkadot",
     "symbol": "DOT",
-    "price": 7.036304234397734,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 7.044167575599562,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Stellar",
     "symbol": "XLM",
-    "price": 0.3523675751903775,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.3525548643275102,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Bitget Token",
     "symbol": "BGB",
-    "price": 7.401491906708887,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 7.317637208644653,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Hyperliquid",
     "symbol": "HYPE",
-    "price": 28.007677364077214,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 28.32248878444271,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Bitcoin Cash",
     "symbol": "BCH",
-    "price": 446.7475050322756,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 447.10270893593486,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "UNUS SED LEO",
     "symbol": "LEO",
-    "price": 9.272885203500156,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "price": 9.255206578849384,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Uniswap",
     "symbol": "UNI",
-    "price": 13.398778249656658,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 13.455616804522231,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Pepe",
     "symbol": "PEPE",
-    "price": 0.000018695158919855455,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.00001871146652768462,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Litecoin",
     "symbol": "LTC",
-    "price": 100.4461572604194,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 100.406035313797,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "NEAR Protocol",
     "symbol": "NEAR",
-    "price": 5.249155345617621,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 5.265593068809719,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Ethena USDe",
     "symbol": "USDe",
-    "price": 0.9972414326721273,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.9972231311402789,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Dai",
     "symbol": "DAI",
-    "price": 0.9998009908750628,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.9998947487410299,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Aave",
     "symbol": "AAVE",
-    "price": 342.8359936262191,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 348.5515129622522,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Internet Computer",
     "symbol": "ICP",
-    "price": 10.635445391777496,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 10.730566978290344,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Aptos",
     "symbol": "APT",
-    "price": 9.098395126514653,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 9.094187238666104,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Mantle",
     "symbol": "MNT",
-    "price": 1.2097887458394976,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "price": 1.2079121430886441,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "POL (ex-MATIC)",
     "symbol": "POL",
-    "price": 0.4843070861026409,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "price": 0.48378519829506833,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Cronos",
     "symbol": "CRO",
-    "price": 0.14950390276718037,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "price": 0.14919629662826875,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Ethereum Classic",
     "symbol": "ETC",
-    "price": 26.36226845351113,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 26.386291219332406,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "VeChain",
     "symbol": "VET",
-    "price": 0.04667902222330459,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.04700413914651091,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Render",
     "symbol": "RENDER",
-    "price": 7.1280893101192895,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 7.104276831478633,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Monero",
     "symbol": "XMR",
-    "price": 196.99682320346602,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 195.73057261115594,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "MANTRA",
     "symbol": "OM",
-    "price": 3.7163214034214,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 3.7069536100128797,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Bittensor",
     "symbol": "TAO",
-    "price": 469.49661421187517,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 468.4071601170002,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "OKB",
     "symbol": "OKB",
-    "price": 55.189083901884075,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Artificial Superintelligence Alliance",
-    "symbol": "FET",
-    "price": 1.3587316449933498,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 55.48117325486688,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Virtuals Protocol",
     "symbol": "VIRTUAL",
-    "price": 3.2967365527558874,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 3.3150058728874647,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Artificial Superintelligence Alliance",
+    "symbol": "FET",
+    "price": 1.355369386563536,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Arbitrum",
     "symbol": "ARB",
-    "price": 0.7704458103639849,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.7707346365020025,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Filecoin",
     "symbol": "FIL",
-    "price": 5.1533025312752585,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 5.181952545866869,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Kaspa",
     "symbol": "KAS",
-    "price": 0.11976388623117731,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.11966712283715225,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Algorand",
     "symbol": "ALGO",
-    "price": 0.3388801640315355,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.3384194638264898,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Ethena",
     "symbol": "ENA",
-    "price": 0.9333095828793189,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.9398366696216982,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Cosmos",
     "symbol": "ATOM",
-    "price": 6.533995646513115,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 6.54776969606217,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Optimism",
     "symbol": "OP",
-    "price": 1.8712714245471422,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.875384740665788,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Bonk",
     "symbol": "BONK",
-    "price": 0.00003290418227765933,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.000032752466559467344,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Stacks",
     "symbol": "STX",
-    "price": 1.6344504350916782,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.6351870487641575,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Immutable",
     "symbol": "IMX",
-    "price": 1.4235890517222929,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.421863209913174,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Movement",
     "symbol": "MOVE",
-    "price": 1.0197276007641634,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Celestia",
-    "symbol": "TIA",
-    "price": 4.846827284462757,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.0122459061901863,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Theta Network",
     "symbol": "THETA",
-    "price": 2.264778296018723,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 2.2810358800697896,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Celestia",
+    "symbol": "TIA",
+    "price": 4.849868523401704,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Pudgy Penguins",
     "symbol": "PENGU",
-    "price": 0.03607417972347688,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.0359060295101583,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "First Digital USD",
     "symbol": "FDUSD",
-    "price": 1.0002956306186073,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.0000496930184803,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Fantom",
     "symbol": "FTM",
-    "price": 0.7952429131623726,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Ondo",
-    "symbol": "ONDO",
-    "price": 1.5164666747586397,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "price": 0.780039851782474,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Injective",
     "symbol": "INJ",
-    "price": 21.026102279557332,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 21.055608143055338,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Ondo",
+    "symbol": "ONDO",
+    "price": 1.4982803529762274,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "The Graph",
     "symbol": "GRT",
-    "price": 0.21327844867798204,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.21352264367160956,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "dogwifhat",
     "symbol": "WIF",
-    "price": 1.9087363802882793,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.9053138875658,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Worldcoin",
     "symbol": "WLD",
-    "price": 2.2160866343790526,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 2.2178367700078407,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Sei",
     "symbol": "SEI",
-    "price": 0.42072990868108745,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.4208089071606573,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "FLOKI",
     "symbol": "FLOKI",
-    "price": 0.00018137608505950178,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.0001812145345623854,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "JasmyCoin",
     "symbol": "JASMY",
-    "price": 0.034613743919401065,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.034695968787443944,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Lido DAO",
     "symbol": "LDO",
-    "price": 1.8415003714310558,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.8442990408495432,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "THORChain",
     "symbol": "RUNE",
-    "price": 4.743875606031251,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 4.709628255831302,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "GateToken",
+    "symbol": "GT",
+    "price": 16.89038864282001,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Flare",
     "symbol": "FLR",
-    "price": 0.027156345629007816,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.02704149624397975,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Raydium",
     "symbol": "RAY",
-    "price": 5.118581293699033,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "GateToken",
-    "symbol": "GT",
-    "price": 16.734808538498864,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 5.112337801767898,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Tezos",
     "symbol": "XTZ",
-    "price": 1.379059962481927,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.3937261159334504,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Quant",
     "symbol": "QNT",
-    "price": 114.76117240465108,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Pyth Network",
-    "symbol": "PYTH",
-    "price": 0.379650591809012,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "price": 115.27506045001405,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Maker",
     "symbol": "MKR",
-    "price": 1543.4095359254936,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1548.2688863392302,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Pyth Network",
+    "symbol": "PYTH",
+    "price": 0.37998174396060563,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "The Sandbox",
     "symbol": "SAND",
-    "price": 0.565425943692854,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.5643554286331056,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Beam",
     "symbol": "BEAM",
-    "price": 0.027521042592752353,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.02756259287818658,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Gala",
     "symbol": "GALA",
-    "price": 0.03593419701987198,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Brett (Based)",
-    "symbol": "BRETT",
-    "price": 0.13235781916054185,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.03597135545012609,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "KuCoin Token",
     "symbol": "KCS",
-    "price": 10.902603891839517,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 10.914678431400784,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Brett (Based)",
+    "symbol": "BRETT",
+    "price": 0.1322602922771783,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Curve DAO Token",
     "symbol": "CRV",
-    "price": 0.98787816057777,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.0227479458832127,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Kaia",
     "symbol": "KAIA",
-    "price": 0.20773212960636664,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.2080281467387267,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "EOS",
     "symbol": "EOS",
-    "price": 0.7956749533368618,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "price": 0.7973064663127268,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Ethereum Name Service",
     "symbol": "ENS",
-    "price": 34.27337451316914,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "price": 34.27324741187246,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Helium",
     "symbol": "HNT",
-    "price": 6.624857797217312,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 6.605218767142588,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Flow",
     "symbol": "FLOW",
-    "price": 0.736285254379129,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.736737900145517,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Arweave",
     "symbol": "AR",
-    "price": 17.365078555811884,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 17.276831334886303,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Aerodrome Finance",
     "symbol": "AERO",
-    "price": 1.5554470839589132,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.5491001153693678,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Jupiter",
     "symbol": "JUP",
-    "price": 0.8351510037530246,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.8335125010548673,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "XDC Network",
     "symbol": "XDC",
-    "price": 0.07439147327963945,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.07441210447179682,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "dYdX (Native)",
     "symbol": "DYDX",
-    "price": 1.557435679657274,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Starknet",
-    "symbol": "STRK",
-    "price": 0.4830983314237112,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.5531737187515977,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "IOTA",
     "symbol": "IOTA",
-    "price": 0.30404544020639734,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.30571284218286293,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "FTX Token",
-    "symbol": "FTT",
-    "price": 3.3033222332592276,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Starknet",
+    "symbol": "STRK",
+    "price": 0.48239031324754944,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "BitTorrent [New]",
-    "symbol": "BTT",
-    "price": 0.0000011014174546323947,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "FTX Token",
+    "symbol": "FTT",
+    "price": 3.2994925148171155,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Bitcoin SV",
     "symbol": "BSV",
-    "price": 53.82764635432481,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 53.85002158743298,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "BitTorrent [New]",
+    "symbol": "BTT",
+    "price": 0.000001097237525333411,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Core",
     "symbol": "CORE",
-    "price": 1.126184706808208,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.125498358923657,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Neo",
     "symbol": "NEO",
-    "price": 14.640690951584885,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 14.59898915523027,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Axie Infinity",
     "symbol": "AXS",
-    "price": 6.509894931439755,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "price": 6.536384951121341,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Zcash",
     "symbol": "ZEC",
-    "price": 62.02002843147567,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 62.523689272947735,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "AIOZ Network",
     "symbol": "AIOZ",
-    "price": 0.8614924413896863,
-    "last_updated": "2024-12-28T20:00:00.000Z"
-  },
-  {
-    "name": "Decentraland",
-    "symbol": "MANA",
-    "price": 0.497972747386621,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.8540014133246768,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "MultiversX",
     "symbol": "EGLD",
-    "price": 34.84627330461992,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 34.9780027784875,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Decentraland",
+    "symbol": "MANA",
+    "price": 0.4974888505973091,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Fartcoin",
     "symbol": "FARTCOIN",
-    "price": 0.9315676140013153,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.9564026839302038,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Polygon",
     "symbol": "MATIC",
-    "price": 0.4842846601497897,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.4833877991415932,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "ApeCoin",
     "symbol": "APE",
-    "price": 1.229406976762866,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.2291013953072036,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Mog Coin",
     "symbol": "MOG",
-    "price": 0.0000023444995392432546,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.0000023217041392922175,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Jito",
     "symbol": "JTO",
-    "price": 3.288509204126951,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 3.261530332725805,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Pendle",
     "symbol": "PENDLE",
-    "price": 5.373389723776403,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 5.400032015831178,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Nexo",
     "symbol": "NEXO",
-    "price": 1.336713997954347,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.338592757623682,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "SPX6900",
     "symbol": "SPX",
-    "price": 0.8946661836049559,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.8906779388615412,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Wormhole",
     "symbol": "W",
-    "price": 0.2977456431573411,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.29672268240414673,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Chiliz",
     "symbol": "CHZ",
-    "price": 0.08728464734881282,
-    "last_updated": "2024-12-28T20:00:00.000Z"
-  },
-  {
-    "name": "Reserve Rights",
-    "symbol": "RSR",
-    "price": 0.014588127373666436,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.08738336285581982,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Conflux",
     "symbol": "CFX",
-    "price": 0.1655322651684637,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.1666787193315398,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Reserve Rights",
+    "symbol": "RSR",
+    "price": 0.014587387821754828,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Popcat (SOL)",
     "symbol": "POPCAT",
-    "price": 0.7909165134451982,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.7851898341211437,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "PancakeSwap",
     "symbol": "CAKE",
-    "price": 2.6253651855452356,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 2.6202823796662975,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "USDD",
     "symbol": "USDD",
-    "price": 0.9970038220546424,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "price": 0.9973755677663646,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "SuperVerse",
     "symbol": "SUPER",
-    "price": 1.5513896204849467,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "DeXe",
-    "symbol": "DEXE",
-    "price": 13.233951789744797,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.5466311739708458,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Akash Network",
     "symbol": "AKT",
-    "price": 3.034367472188107,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 3.037541537811779,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "ZKsync",
-    "symbol": "ZK",
-    "price": 0.20175165334542006,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "name": "DeXe",
+    "symbol": "DEXE",
+    "price": 13.064288369157593,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "EigenLayer",
     "symbol": "EIGEN",
-    "price": 3.5142011948471366,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 3.524073658370593,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "ZKsync",
+    "symbol": "ZK",
+    "price": 0.20061936672229086,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Mina",
     "symbol": "MINA",
-    "price": 0.6138062916499996,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.614371949413332,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Gnosis",
     "symbol": "GNO",
-    "price": 280.6469120625218,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 281.7183515628666,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Ronin",
     "symbol": "RON",
-    "price": 1.9366823124991328,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "price": 1.9364217335842406,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Compound",
     "symbol": "COMP",
-    "price": 80.52037343275532,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 80.83888062243761,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Synthetix",
     "symbol": "SNX",
-    "price": 2.1004646412499444,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 2.110118119702244,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "eCash",
     "symbol": "XEC",
-    "price": 0.00003555153658713402,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.00003565319533087731,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Notcoin",
     "symbol": "NOT",
-    "price": 0.006442519439317288,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Turbo",
-    "symbol": "TURBO",
-    "price": 0.009993961923255013,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Axelar",
-    "symbol": "AXL",
-    "price": 0.7374394510325923,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.0064624933074183466,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Amp",
     "symbol": "AMP",
-    "price": 0.008080022252672252,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.008065775047133213,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Turbo",
+    "symbol": "TURBO",
+    "price": 0.009934894920538865,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Tether Gold",
     "symbol": "XAUt",
-    "price": 2626.5199016494807,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 2625.1800073119243,
+    "last_updated": "2024-12-28T21:00:00.000Z"
+  },
+  {
+    "name": "Axelar",
+    "symbol": "AXL",
+    "price": 0.7290774670732326,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Oasis",
     "symbol": "ROSE",
-    "price": 0.09098393862454299,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.09112185477103171,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Peanut the Squirrel",
     "symbol": "PNUT",
-    "price": 0.6333168557029094,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.637469141520587,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Terra Classic",
     "symbol": "LUNC",
-    "price": 0.00011444671274250165,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.0001142373512864844,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Gigachad (gigachadsolana.com)",
     "symbol": "GIGA",
-    "price": 0.06615252170711255,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "price": 0.06638614985592538,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Livepeer",
     "symbol": "LPT",
-    "price": 16.499836880564978,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 16.453567984743856,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "LayerZero",
     "symbol": "ZRO",
-    "price": 5.498303131770409,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 5.485784608282156,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "cat in a dogs world",
     "symbol": "MEW",
-    "price": 0.006611543925055011,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.006607499950849833,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Grass",
     "symbol": "GRASS",
-    "price": 2.357811452722438,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 2.3793335806436238,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "1inch Network",
     "symbol": "1INCH",
-    "price": 0.4078061008372295,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.40966297195606083,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "ORDI",
     "symbol": "ORDI",
-    "price": 26.808080299190056,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "price": 26.87310981603518,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Kusama",
     "symbol": "KSM",
-    "price": 35.14798495381848,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 35.26321704272071,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Blur",
     "symbol": "BLUR",
-    "price": 0.25767924805019354,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Vana",
-    "symbol": "VANA",
-    "price": 17.97109267002591,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.25832773427997313,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "PayPal USD",
     "symbol": "PYUSD",
-    "price": 0.999227352428726,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.9993259300564719,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Vana",
+    "symbol": "VANA",
+    "price": 17.91470675848284,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Nervos Network",
     "symbol": "CKB",
-    "price": 0.011714563198173043,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.011703249369043886,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Baby Doge Coin",
     "symbol": "BabyDoge",
-    "price": 3.30534415353322e-9,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 3.306341408662525e-9,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "APENFT",
     "symbol": "NFT",
-    "price": 5.317443575442639e-7,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 5.32209344679606e-7,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "PAX Gold",
     "symbol": "PAXG",
-    "price": 2647.4358976284157,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Usual",
-    "symbol": "USUAL",
-    "price": 1.0698164670473151,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 2647.8370039248657,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Kava",
     "symbol": "KAVA",
-    "price": 0.4774892479962651,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.4765339729877007,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
-    "name": "Convex Finance",
-    "symbol": "CVX",
-    "price": 5.22055206879236,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Usual",
+    "symbol": "USUAL",
+    "price": 1.0630370208118594,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Trust Wallet Token",
     "symbol": "TWT",
-    "price": 1.213384166019414,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.2216513220965708,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "TrueUSD",
-    "symbol": "TUSD",
-    "price": 0.9993690606372793,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Convex Finance",
+    "symbol": "CVX",
+    "price": 5.228473248125568,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Dash",
     "symbol": "DASH",
-    "price": 40.99819728808592,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 41.348793276700526,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "TrueUSD",
+    "symbol": "TUSD",
+    "price": 0.999359833736433,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "GMT",
     "symbol": "GMT",
-    "price": 0.18727230235655737,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.18718680716093353,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Creditcoin",
     "symbol": "CTC",
-    "price": 1.1749702309277588,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.1635102042946621,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Astar",
     "symbol": "ASTR",
-    "price": 0.06421849745964206,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.06414817585202151,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Safe",
-    "symbol": "SAFE",
-    "price": 1.0200401524719267,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Morpho",
+    "symbol": "MORPHO",
+    "price": 3.0190375503500504,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Magic Eden",
-    "symbol": "ME",
-    "price": 3.5624244519583548,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Safe",
+    "symbol": "SAFE",
+    "price": 1.0179387514560994,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Horizen",
     "symbol": "ZEN",
-    "price": 28.955263634351617,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 29.09584796065979,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Theta Fuel",
-    "symbol": "TFUEL",
-    "price": 0.06731748531979641,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Magic Eden",
+    "symbol": "ME",
+    "price": 3.539750054402567,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
-    "name": "Morpho",
-    "symbol": "MORPHO",
-    "price": 2.8661958329857273,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Theta Fuel",
+    "symbol": "TFUEL",
+    "price": 0.06738250414930519,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Goatseus Maximus",
     "symbol": "GOAT",
-    "price": 0.4495268955549743,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.44776267617020893,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "ether.fi",
     "symbol": "ETHFI",
-    "price": 2.059532379051098,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 2.0564560860660266,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Echelon Prime",
     "symbol": "PRIME",
-    "price": 12.38922826561983,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 12.479978981694295,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "BOOK OF MEME",
     "symbol": "BOME",
-    "price": 0.0063927817912503996,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.006402743538219339,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Holo",
     "symbol": "HOT",
-    "price": 0.0024943477584693256,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.0024885327817730702,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Harmony",
     "symbol": "ONE",
-    "price": 0.029840526736305894,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.029697258725811183,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Zilliqa",
     "symbol": "ZIL",
-    "price": 0.0217843789737679,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "0x Protocol",
-    "symbol": "ZRX",
-    "price": 0.4904270379547151,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.02182818386004834,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "WOO",
     "symbol": "WOO",
-    "price": 0.2227684640526017,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.22422956594381105,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "0x Protocol",
+    "symbol": "ZRX",
+    "price": 0.4897386317265134,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Enjin Coin",
     "symbol": "ENJ",
-    "price": 0.22842493869256025,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "price": 0.2283497024884553,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Neiro (First Neiro On Ethereum)",
     "symbol": "NEIRO",
-    "price": 0.0009611623442405409,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.0009674601264752436,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "SPACE ID",
     "symbol": "ID",
-    "price": 0.45354119358005474,
-    "last_updated": "2024-12-28T20:00:00.000Z"
-  },
-  {
-    "name": "JUST",
-    "symbol": "JST",
-    "price": 0.03903662434715418,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.4523874696897594,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "SushiSwap",
     "symbol": "SUSHI",
-    "price": 1.471737532938126,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.4804962135751967,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "JUST",
+    "symbol": "JST",
+    "price": 0.039046671940625485,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "io.net",
     "symbol": "IO",
-    "price": 2.984959310028088,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 2.97847495311852,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Aethir",
     "symbol": "ATH",
-    "price": 0.06668197013971502,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.06691996108341887,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Celo",
     "symbol": "CELO",
-    "price": 0.6803405870675714,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.6799922236767257,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "SATS (Ordinals)",
     "symbol": "SATS",
-    "price": 1.7988546371674865e-7,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Golem",
-    "symbol": "GLM",
-    "price": 0.37531844072377935,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.7986801897928255e-7,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Memecoin",
     "symbol": "MEME",
-    "price": 0.011049259278374081,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.011062535296220189,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "EthereumPoW",
-    "symbol": "ETHW",
-    "price": 3.4350357808396024,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Golem",
+    "symbol": "GLM",
+    "price": 0.37319481845649494,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Basic Attention Token",
-    "symbol": "BAT",
-    "price": 0.24700203292134223,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "EthereumPoW",
+    "symbol": "ETHW",
+    "price": 3.4485940787297786,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "OriginTrail",
     "symbol": "TRAC",
-    "price": 0.8870250721352155,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "price": 0.8918371846751206,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
-    "name": "Ankr",
-    "symbol": "ANKR",
-    "price": 0.03668572546669951,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "name": "Basic Attention Token",
+    "symbol": "BAT",
+    "price": 0.24655823910435964,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "IoTeX",
     "symbol": "IOTX",
-    "price": 0.038861497535796236,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.03888099768494308,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Ankr",
+    "symbol": "ANKR",
+    "price": 0.03657479027117631,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Frax Share",
     "symbol": "FXS",
-    "price": 4.2214485512026485,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "price": 4.214795291056491,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "SafePal",
     "symbol": "SFP",
-    "price": 0.7329179301343917,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.7328918598351352,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Arkham",
     "symbol": "ARKM",
-    "price": 1.5375713695465372,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Aevo",
-    "symbol": "AEVO",
-    "price": 0.38057792847121064,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.5357872148247582,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "MX Token",
     "symbol": "MX",
-    "price": 3.5425162839675863,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Qtum",
-    "symbol": "QTUM",
-    "price": 3.2505464056693048,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "price": 3.5534072380271784,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "ZetaChain",
     "symbol": "ZETA",
-    "price": 0.5945802598995802,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.5938639196258058,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Qtum",
+    "symbol": "QTUM",
+    "price": 3.242873243760286,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Drift",
     "symbol": "DRIFT",
-    "price": 1.2595645361267984,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.2657297059542463,
+    "last_updated": "2024-12-28T21:00:00.000Z"
+  },
+  {
+    "name": "Aevo",
+    "symbol": "AEVO",
+    "price": 0.3790775341372095,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Usual USD",
     "symbol": "USD0",
-    "price": 1.0000609168235448,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.0003109030938837,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Solana Swap",
     "symbol": "SOS",
-    "price": 1.6089976377621589,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.6088278233345348,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Fasttoken",
     "symbol": "FTN",
-    "price": 3.3241954035950605,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 3.325551263789105,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "ai16z",
     "symbol": "AI16Z",
-    "price": 1.270277472618103,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.2345096181190434,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Zeebu",
     "symbol": "ZBU",
-    "price": 3.998769261691681,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 4.019517154594074,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Fellaz",
     "symbol": "FLZ",
-    "price": 2.045997101071532,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 2.0462689902663884,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Frax",
     "symbol": "FRAX",
-    "price": 0.9947187941727904,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.9948066509857588,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Dog (Bitcoin)",
     "symbol": "DOG",
-    "price": 0.006322371415293444,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.0062979040635282035,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Buggyra Coin Zero",
     "symbol": "BCZERO",
-    "price": 0.3075379557713591,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.3075366798917194,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Chintai",
     "symbol": "CHEX",
-    "price": 0.5803097823305257,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.6078147091136936,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Meta Games Coin",
     "symbol": "MGC",
-    "price": 0.5012016802601621,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.5008338075208227,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Beldex",
     "symbol": "BDX",
-    "price": 0.07904148036083822,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.07896458852954562,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Moca Network",
     "symbol": "MOCA",
-    "price": 0.32303399224255025,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "price": 0.3222659844542099,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Telcoin",
     "symbol": "TEL",
-    "price": 0.0053941135032627785,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.005434236460108924,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Cheelee",
     "symbol": "CHEEL",
-    "price": 8.088771113421208,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "price": 8.070323291990372,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Ondo US Dollar Yield",
     "symbol": "USDY",
-    "price": 1.0699665105968434,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "price": 1.0701481583442354,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Snek",
     "symbol": "SNEK",
-    "price": 0.005987326684539023,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.00594530829732142,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "VerusCoin",
     "symbol": "VRSC",
-    "price": 4.9362971667306,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 5.050658194218513,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Tribe",
     "symbol": "TRIBE",
-    "price": 0.6798942264316363,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.6807253056174534,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "peaq",
     "symbol": "PEAQ",
-    "price": 0.55890599737386,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.5506043857891623,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Clearpool",
     "symbol": "CPOOL",
-    "price": 0.47953832543104885,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.47754741305682313,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "aixbt by Virtuals",
     "symbol": "AIXBT",
-    "price": 0.4054485880602556,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.40499908430266734,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Manta Network",
+    "symbol": "MANTA",
+    "price": 0.8762005935516347,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Fwog (SOL)",
     "symbol": "FWOG",
-    "price": 0.3496794512892289,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.3444209021257367,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "aelf",
     "symbol": "ELF",
-    "price": 0.45722369796443374,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Manta Network",
-    "symbol": "MANTA",
-    "price": 0.8752813481539548,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.4560866158930564,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "dYdX (ethDYDX)",
     "symbol": "ETHDYDX",
-    "price": 1.5562259350783705,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.5495036522670247,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "WEMIX",
     "symbol": "WEMIX",
-    "price": 0.8006636906322842,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.8016301013698783,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "SwissBorg",
-    "symbol": "BORG",
-    "price": 0.33690019782327046,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Phala Network",
+    "symbol": "PHA",
+    "price": 0.4257571280569955,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Siacoin",
     "symbol": "SC",
-    "price": 0.005720773191352897,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.005692555127257317,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Osmosis",
-    "symbol": "OSMO",
-    "price": 0.46497510408092957,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "SwissBorg",
+    "symbol": "BORG",
+    "price": 0.3347435175033908,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Qubic",
-    "symbol": "QUBIC",
-    "price": 0.0000028068299611315774,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Osmosis",
+    "symbol": "OSMO",
+    "price": 0.4634241056433602,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Dymension",
     "symbol": "DYM",
-    "price": 1.4534277363326193,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.4521577710948939,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Ravencoin",
-    "symbol": "RVN",
-    "price": 0.021568247462225444,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Qubic",
+    "symbol": "QUBIC",
+    "price": 0.000002781971697802932,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Phala Network",
-    "symbol": "PHA",
-    "price": 0.4047218402905906,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Ravencoin",
+    "symbol": "RVN",
+    "price": 0.021617127055317036,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Terra",
     "symbol": "LUNA",
-    "price": 0.4404856448481118,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "ssv.network",
-    "symbol": "SSV",
-    "price": 26.584508943069764,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.4399926321301399,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "MimbleWimbleCoin",
     "symbol": "MWC",
-    "price": 28.056378102127184,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 28.060491630644957,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Kadena",
-    "symbol": "KDA",
-    "price": 1.022875260725921,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "ssv.network",
+    "symbol": "SSV",
+    "price": 26.268077076521504,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Chia",
     "symbol": "XCH",
-    "price": 21.88338435425795,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 21.882788956506346,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Kadena",
+    "symbol": "KDA",
+    "price": 1.0203846296648744,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Mask Network",
     "symbol": "MASK",
-    "price": 3.0426208560498536,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 3.049170323385504,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Gas",
     "symbol": "GAS",
-    "price": 4.677911010851484,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 4.676672017311234,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Rollbit Coin",
     "symbol": "RLB",
-    "price": 0.1291377643537679,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.12891635818790015,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Zerebro",
-    "symbol": "ZEREBRO",
-    "price": 0.3018285406803225,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Biconomy",
+    "symbol": "BICO",
+    "price": 0.321845955848852,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "yearn.finance",
     "symbol": "YFI",
-    "price": 8748.909340439584,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 8766.145869013033,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "UXLINK",
     "symbol": "UXLINK",
-    "price": 1.7203121341994037,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.7143490530122854,
+    "last_updated": "2024-12-28T21:00:00.000Z"
+  },
+  {
+    "name": "Zerebro",
+    "symbol": "ZEREBRO",
+    "price": 0.2975120551625074,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "CoW Protocol",
+    "symbol": "COW",
+    "price": 0.9832238459391505,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "PepeCoin",
     "symbol": "PEPECOIN",
-    "price": 2.2376903990319064,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 2.2064399783217588,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Aleo",
     "symbol": "ALEO",
-    "price": 0.9976572581970301,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.9943062055680975,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Biconomy",
-    "symbol": "BICO",
-    "price": 0.31808458484499685,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "CoW Protocol",
-    "symbol": "COW",
-    "price": 0.9872931174908098,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Loopring",
-    "symbol": "LRC",
-    "price": 0.20791840225233846,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Loopring",
+    "symbol": "LRC",
+    "price": 0.2078802631964026,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "GMX",
     "symbol": "GMX",
-    "price": 28.616429289825124,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 28.678975785168404,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Threshold",
     "symbol": "T",
-    "price": 0.028113522842454077,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Moo Deng (moodengsol.com)",
-    "symbol": "MOODENG",
-    "price": 0.28441654409398903,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Destra Network",
-    "symbol": "DSYNC",
-    "price": 0.2890916308308502,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.02804313664482918,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "SKALE",
     "symbol": "SKL",
-    "price": 0.05062171529517778,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.050773238615295015,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Moo Deng (moodengsol.com)",
+    "symbol": "MOODENG",
+    "price": 0.2837412309058065,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Metis",
     "symbol": "METIS",
-    "price": 45.33966665174558,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 45.593117496275745,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Destra Network",
+    "symbol": "DSYNC",
+    "price": 0.2898033474609081,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Decred",
     "symbol": "DCR",
-    "price": 16.799317931478107,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 16.829108101056473,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "DOGS",
     "symbol": "DOGS",
-    "price": 0.000537237752330611,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.0005381662422035512,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Wilder World",
-    "symbol": "WILD",
-    "price": 0.7090316592395522,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "DeepBook Protocol",
+    "symbol": "DEEP",
+    "price": 0.10271784493007485,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Altlayer",
     "symbol": "ALT",
-    "price": 0.11896806870618135,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.11863524228175144,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
-    "name": "DeepBook Protocol",
-    "symbol": "DEEP",
-    "price": 0.10174215695480268,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Wilder World",
+    "symbol": "WILD",
+    "price": 0.7065147576776413,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Verum Coin",
+    "symbol": "VERUM",
+    "price": 2932.856505860441,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "WhiteRock",
     "symbol": "WHITE",
-    "price": 0.00041259185605868907,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.0004146057479305627,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Act I : The AI Prophecy",
     "symbol": "ACT",
-    "price": 0.28192708903735797,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.2822830941364145,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
-    "name": "AI Rig Complex",
-    "symbol": "ARC",
-    "price": 0.2658708265471434,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "PAAL AI",
+    "symbol": "PAAL",
+    "price": 0.33495217964458396,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Radix",
     "symbol": "XRD",
-    "price": 0.024719016025580718,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.024800893399594296,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Solana Name Service",
     "symbol": "FIDA",
-    "price": 0.2629024525021313,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.26262317807482827,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Moonbeam",
-    "symbol": "GLMR",
-    "price": 0.27666541349880985,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "AI Rig Complex",
+    "symbol": "ARC",
+    "price": 0.2577719011646172,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
-    "name": "PAAL AI",
-    "symbol": "PAAL",
-    "price": 0.31426910690870147,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Polymesh",
+    "symbol": "POLYX",
+    "price": 0.28086399861392014,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Verum Coin",
-    "symbol": "VERUM",
-    "price": 2775.2649423608823,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Moonbeam",
+    "symbol": "GLMR",
+    "price": 0.27728053039041944,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Gravity",
-    "symbol": "G",
-    "price": 0.031101012218691024,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "TARS AI",
+    "symbol": "TAI",
+    "price": 0.3711343990505607,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "insurance",
     "symbol": "INSURANCE",
     "price": 13.686892012932939,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "TARS AI",
-    "symbol": "TAI",
-    "price": 0.3699892830310384,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Gravity",
+    "symbol": "G",
+    "price": 0.030915234982796563,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
-    "name": "Polymesh",
-    "symbol": "POLYX",
-    "price": 0.28069075541487515,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Rocket Pool",
+    "symbol": "RPL",
+    "price": 12.14638694903278,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "XYO",
     "symbol": "XYO",
-    "price": 0.01889923122847082,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.018876637303861216,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Rocket Pool",
-    "symbol": "RPL",
-    "price": 12.136359226021309,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "VeThor Token",
+    "symbol": "VTHO",
+    "price": 0.002921386472718795,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Bazaars",
     "symbol": "BZR",
-    "price": 21.05384229328256,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 21.040614900048926,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "VeThor Token",
-    "symbol": "VTHO",
-    "price": 0.002899351534329274,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Verge",
+    "symbol": "XVG",
+    "price": 0.01481012667926051,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Simon's Cat",
     "symbol": "CAT",
-    "price": 0.000036190756220716625,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.000036076921247248806,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Xai",
     "symbol": "XAI",
-    "price": 0.24253780103515568,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Verge",
-    "symbol": "XVG",
-    "price": 0.014549004443427525,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.2419125816650429,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Metars Genesis",
     "symbol": "MRS",
-    "price": 2.846046184374534,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "UMA",
-    "symbol": "UMA",
-    "price": 2.849139867938276,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 2.8468590410834826,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Elixir deUSD",
     "symbol": "DEUSD",
-    "price": 0.9998529159090512,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.9997795321680516,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "UMA",
+    "symbol": "UMA",
+    "price": 2.83838929072568,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Sun [New]",
     "symbol": "SUN",
-    "price": 0.02408798311597501,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.024130588041922196,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "0x0.ai",
     "symbol": "0x0",
-    "price": 0.27111005230042245,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.2715389988481705,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Flux",
     "symbol": "FLUX",
-    "price": 0.6244241995691739,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Hivemapper",
-    "symbol": "HONEY",
-    "price": 0.07598860915829383,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.6233154262671073,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Band Protocol",
     "symbol": "BAND",
-    "price": 1.5129790078998626,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.5099755164577642,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Orbler",
-    "symbol": "ORBR",
-    "price": 0.22968827469692546,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Hivemapper",
+    "symbol": "HONEY",
+    "price": 0.07565441874783724,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Alchemy Pay",
-    "symbol": "ACH",
-    "price": 0.02721554787512019,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Orbler",
+    "symbol": "ORBR",
+    "price": 0.22887885602802863,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Polyhedra Network",
     "symbol": "ZKJ",
-    "price": 2.0528237367727433,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 2.052699996464078,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Alchemy Pay",
+    "symbol": "ACH",
+    "price": 0.02701898036592037,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "NEM",
     "symbol": "XEM",
-    "price": 0.025400790749272713,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.02552566876752884,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "COTI",
     "symbol": "COTI",
-    "price": 0.1273284994648251,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "BounceBit",
-    "symbol": "BB",
-    "price": 0.4671647373055105,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.12745647243422056,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "ConstitutionDAO",
     "symbol": "PEOPLE",
-    "price": 0.04476128592247889,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.04487289548842656,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Avail",
+    "symbol": "AVAIL",
+    "price": 0.11762656376065979,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Zentry",
     "symbol": "ZENT",
-    "price": 0.0361497862045108,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.035909104602435224,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Avail",
-    "symbol": "AVAIL",
-    "price": 0.11805128261305942,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "BounceBit",
+    "symbol": "BB",
+    "price": 0.46242894704247584,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Open Campus",
     "symbol": "EDU",
-    "price": 0.5539884178430823,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.5555183705721509,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Ontology",
     "symbol": "ONT",
-    "price": 0.24443621744954575,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "GRIFFAIN",
-    "symbol": "GRIFFAIN",
-    "price": 0.22036324338681232,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.2433563424290139,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Blast",
     "symbol": "BLAST",
-    "price": 0.009230163981417934,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.009255920398929859,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Illuvium",
     "symbol": "ILV",
-    "price": 41.00536063973495,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "price": 41.009490032263514,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Yield Guild Games",
     "symbol": "YGG",
-    "price": 0.5174560604484857,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Storj",
-    "symbol": "STORJ",
-    "price": 0.5385161360598182,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.5162726255446223,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Metaplex",
     "symbol": "MPLX",
-    "price": 0.28547650502446936,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Marlin",
-    "symbol": "POND",
-    "price": 0.026591037990093273,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.28534461296882246,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Audius",
     "symbol": "AUDIO",
-    "price": 0.166644800622565,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.16786382661313767,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Cetus Protocol",
-    "symbol": "CETUS",
-    "price": 0.338727125584095,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "GRIFFAIN",
+    "symbol": "GRIFFAIN",
+    "price": 0.21520550626584575,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Marlin",
+    "symbol": "POND",
+    "price": 0.02643024128943261,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "LCX",
     "symbol": "LCX",
-    "price": 0.2759995957872091,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.27507543916298643,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Storj",
+    "symbol": "STORJ",
+    "price": 0.527943523755185,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Cetus Protocol",
+    "symbol": "CETUS",
+    "price": 0.33355827623114936,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "DigiByte",
     "symbol": "DGB",
-    "price": 0.011982839785522129,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.012017780081030894,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Velo",
+    "symbol": "VELO",
+    "price": 0.028009949348534208,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Freysa",
     "symbol": "FAI",
-    "price": 0.025275964445701505,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.025297800023522832,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Casper",
+    "symbol": "CSPR",
+    "price": 0.016271357419290994,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Vanar Chain",
     "symbol": "VANRY",
-    "price": 0.1146622191728672,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.11463749720413732,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "GoМining",
     "symbol": "GOMINING",
-    "price": 0.4967075484407923,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.49593496979564367,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Casper",
-    "symbol": "CSPR",
-    "price": 0.016138173245310354,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Big Time",
+    "symbol": "BIGTIME",
+    "price": 0.1453244592805339,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Huobi Token",
     "symbol": "HT",
-    "price": 1.2611168976866889,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Big Time",
-    "symbol": "BIGTIME",
-    "price": 0.14516863951120368,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.2399757236108202,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Orca",
     "symbol": "ORCA",
-    "price": 3.7905374980543516,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 3.7789431581712063,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Across Protocol",
     "symbol": "ACX",
-    "price": 0.602833352487851,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.6001409250048807,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Ultima",
     "symbol": "ULTIMA",
-    "price": 6246.329453043985,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Pixels",
-    "symbol": "PIXEL",
-    "price": 0.16440229223213326,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 6222.4251458986955,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Scroll",
     "symbol": "SCR",
-    "price": 1.0433810722011467,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.0460105244795534,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
-    "name": "Velo",
-    "symbol": "VELO",
-    "price": 0.026789312336798092,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Pixels",
+    "symbol": "PIXEL",
+    "price": 0.16439482523907767,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "World Mobile Token",
     "symbol": "WMTX",
-    "price": 0.4004245393420533,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.40023421502320256,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "ANDY (ETH)",
     "symbol": "ANDY",
-    "price": 0.00019571337030330357,
-    "last_updated": "2024-12-28T20:00:00.000Z"
-  },
-  {
-    "name": "Nano",
-    "symbol": "XNO",
-    "price": 1.467675901333673,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.0001950858375993958,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "ICON",
     "symbol": "ICX",
-    "price": 0.18718884542460026,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.1874131817246996,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Nano",
+    "symbol": "XNO",
+    "price": 1.4566922041447081,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Solar",
     "symbol": "SXP",
-    "price": 0.3087272486430744,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.30873179638336407,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Hamster Kombat",
     "symbol": "HMSTR",
-    "price": 0.0029975079631400906,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.0030135881785223937,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Civic",
     "symbol": "CVC",
-    "price": 0.1916555631293281,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.19269012250861386,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Non-Playable Coin",
     "symbol": "NPC",
-    "price": 0.026114491311104614,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.026518993559916895,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Chromia",
+    "symbol": "CHR",
+    "price": 0.24061769639157748,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Apu Apustaja",
     "symbol": "APU",
-    "price": 0.0005674933643670098,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.0005617619067719524,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Chromia",
-    "symbol": "CHR",
-    "price": 0.23998431630765915,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Bitcoin Gold",
+    "symbol": "BTG",
+    "price": 10.82973799944497,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "HarryPotterObamaSonic10Inu (ERC-20)",
     "symbol": "BITCOIN",
-    "price": 0.1854636447609764,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.18544162642428735,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "VVS Finance",
     "symbol": "VVS",
-    "price": 0.000003858513013108986,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.0000038540308774073135,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Mythos",
     "symbol": "MYTH",
-    "price": 0.23861259157785045,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "iExec RLC",
-    "symbol": "RLC",
-    "price": 2.507079264615031,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "price": 0.23943898815811132,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Waves",
     "symbol": "WAVES",
-    "price": 1.556815039548698,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Bitcoin Gold",
-    "symbol": "BTG",
-    "price": 10.365773589664899,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.5563244025649192,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Liquity",
     "symbol": "LQTY",
-    "price": 1.9136775118228675,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "price": 1.9132799047660092,
+    "last_updated": "2024-12-28T21:00:00.000Z"
+  },
+  {
+    "name": "Mr Mint",
+    "symbol": "MNT",
+    "price": 0.5157486220618085,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "UPCX",
     "symbol": "UPC",
-    "price": 3.670084508183261,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 3.6696429731130626,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Mr Mint",
-    "symbol": "MNT",
-    "price": 0.5141831107480851,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Status",
+    "symbol": "SNT",
+    "price": 0.04491779265426982,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Ponke",
     "symbol": "PONKE",
-    "price": 0.32266073786399513,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.3234710670010194,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Landwolf 0x67",
     "symbol": "WOLF",
-    "price": 0.00019721704009131803,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "price": 0.00019880179282839107,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
-    "name": "Status",
-    "symbol": "SNT",
-    "price": 0.04446770488065058,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Cheems (cheems.pet)",
+    "symbol": "CHEEMS",
+    "price": 9.534048590965118e-7,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Humans.ai",
     "symbol": "HEART",
-    "price": 0.03145272019342251,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.03208892211377528,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Zano",
     "symbol": "ZANO",
-    "price": 13.073370654419564,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "price": 13.05517020151785,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Celer Network",
     "symbol": "CELR",
-    "price": 0.022658340662428784,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.0225907971722639,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "ZIGChain",
     "symbol": "ZIG",
-    "price": 0.12247287340251807,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Cheems (cheems.pet)",
-    "symbol": "CHEEMS",
-    "price": 9.178832406501973e-7,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.12170460236154126,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "ChainGPT",
     "symbol": "CGPT",
-    "price": 0.220846740970641,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.22352233950504924,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "iExec RLC",
+    "symbol": "RLC",
+    "price": 2.4059775887536623,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Tellor",
     "symbol": "TRB",
-    "price": 64.46236463465976,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "price": 64.30917053487339,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Velodrome Finance",
     "symbol": "VELO",
-    "price": 0.1894225145056938,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.19033676683846645,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Just a chill guy",
     "symbol": "CHILLGUY",
-    "price": 0.1683515965404251,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Sologenic",
-    "symbol": "SOLO",
-    "price": 0.41661682783845055,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.16964401119741065,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Centrifuge",
     "symbol": "CFG",
-    "price": 0.32500930725708443,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.32840209623020944,
+    "last_updated": "2024-12-28T21:00:00.000Z"
+  },
+  {
+    "name": "Sologenic",
+    "symbol": "SOLO",
+    "price": 0.416767558955798,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Hive",
     "symbol": "HIVE",
-    "price": 0.33101881915679426,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.33160367512780653,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Venus",
     "symbol": "XVS",
-    "price": 10.024826583755774,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 9.978700484884714,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Balancer",
     "symbol": "BAL",
-    "price": 2.641177485441595,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "price": 2.647890829322681,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Smooth Love Potion",
     "symbol": "SLP",
-    "price": 0.003939362090135113,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.003918107971577241,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Coin98",
     "symbol": "C98",
-    "price": 0.18021589703709112,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.17966615889138174,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Saga",
     "symbol": "SAGA",
-    "price": 1.482210499123163,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Lisk",
-    "symbol": "LSK",
-    "price": 0.9607353114193208,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.4824691748341263,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Sleepless AI",
     "symbol": "AI",
-    "price": 0.6374618157846891,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.6379997364283232,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Lisk",
+    "symbol": "LSK",
+    "price": 0.9598595096452097,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Delysium",
     "symbol": "AGI",
-    "price": 0.147771798669043,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.14805470527719516,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "WAX",
     "symbol": "WAXP",
-    "price": 0.042982156957641376,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.042973826731849636,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Constellation",
+    "symbol": "DAG",
+    "price": 0.05451658821354135,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "BinaryX",
     "symbol": "BNX",
-    "price": 0.4225766313052004,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.4215276092380689,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Powerledger",
+    "symbol": "POWR",
+    "price": 0.2774085200519933,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Stratis [New]",
     "symbol": "STRAX",
-    "price": 0.07705887997482219,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.076933289860381,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Merlin Chain",
     "symbol": "MERL",
-    "price": 0.29397714022696997,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Constellation",
-    "symbol": "DAG",
-    "price": 0.0534916748867381,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Powerledger",
-    "symbol": "POWR",
-    "price": 0.2731415434315574,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.2940978070852375,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "SmarDex",
     "symbol": "SDEX",
-    "price": 0.016652733225422888,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "IQ",
-    "symbol": "IQ",
-    "price": 0.007566137358210932,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.01664908041503547,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Spectral",
     "symbol": "SPEC",
-    "price": 10.591482347743847,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 10.574626521209852,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "USDJ",
-    "symbol": "USDJ",
-    "price": 1.1481413423287543,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "IQ",
+    "symbol": "IQ",
+    "price": 0.007527526199995156,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "JOE",
     "symbol": "JOE",
-    "price": 0.3936209519289916,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.3944812149494717,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "BasedAI",
-    "symbol": "BASEDAI",
-    "price": 4.274266602798006,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "USDJ",
+    "symbol": "USDJ",
+    "price": 1.1473792021604894,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Taiko",
     "symbol": "TAIKO",
-    "price": 1.748230795533626,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.744207479608782,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "API3",
     "symbol": "API3",
-    "price": 1.7030240785277133,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.6984555708973474,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "IOST",
     "symbol": "IOST",
-    "price": 0.006898259435068207,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.006880852673898098,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Secret",
     "symbol": "SCRT",
-    "price": 0.4966440711994458,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "CARV",
-    "symbol": "CARV",
-    "price": 0.89284722621687,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.49238384787044087,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "BORA",
     "symbol": "BORA",
-    "price": 0.1327045604354163,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.13259468549983153,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "CARV",
+    "symbol": "CARV",
+    "price": 0.887730940377672,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Degen",
     "symbol": "DEGEN",
-    "price": 0.010291630992012317,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.010252528016623453,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Osaka Protocol",
     "symbol": "OSAK",
-    "price": 1.929979829630611e-7,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.933579775151936e-7,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "BasedAI",
+    "symbol": "BASEDAI",
+    "price": 4.161294036288539,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Adventure Gold",
     "symbol": "AGLD",
-    "price": 1.8663691971779128,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.859485162257524,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Bitkub Coin",
     "symbol": "KUB",
-    "price": 2.0578325537620707,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 2.05911540821222,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Arcblock",
     "symbol": "ABT",
-    "price": 1.4297603979235751,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.425457710201049,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Cartesi",
     "symbol": "CTSI",
-    "price": 0.1664447306585005,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.16622050979548533,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Ozone Chain",
     "symbol": "OZO",
-    "price": 0.20777599017770662,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.2072700761988417,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Steem",
     "symbol": "STEEM",
-    "price": 0.28524802800407667,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.28318129084002364,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Portal",
     "symbol": "PORTAL",
-    "price": 0.3257710664542578,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.32640089104333925,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Ontology Gas",
     "symbol": "ONG",
-    "price": 0.3362157593372612,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.3380242722932842,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Moonriver",
     "symbol": "MOVR",
-    "price": 14.399496268226347,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Satoshi Airline",
-    "symbol": "JET",
-    "price": 1.2715920586438043,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 14.43972002139381,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Treasure",
     "symbol": "MAGIC",
-    "price": 0.4464021682554761,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Alephium",
-    "symbol": "ALPH",
-    "price": 1.3898751655993404,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.4463834994229638,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Wise Monkey",
-    "symbol": "MONKY",
-    "price": 0.000013262310754546374,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Satoshi Airline",
+    "symbol": "JET",
+    "price": 1.2709522598904783,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Ergo",
     "symbol": "ERG",
-    "price": 1.6714333819090996,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.6781603010089228,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Banana Gun",
-    "symbol": "BANANA",
-    "price": 38.28105476560239,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Wise Monkey",
+    "symbol": "MONKY",
+    "price": 0.000013182576373829303,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Nosana",
-    "symbol": "NOS",
-    "price": 2.721345720236094,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Banana Gun",
+    "symbol": "BANANA",
+    "price": 38.25483022126915,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "LOFI",
-    "symbol": "LOFI",
-    "price": 0.13019631818051317,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Alephium",
+    "symbol": "ALPH",
+    "price": 1.3691594763673163,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Dent",
     "symbol": "DENT",
-    "price": 0.0013008671314579973,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.0013083496822207464,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Nosana",
+    "symbol": "NOS",
+    "price": 2.694367520296553,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "STASIS EURO",
     "symbol": "EURS",
-    "price": 1.0424697067460111,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.0420454878797578,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Vulcan Forged (PYR)",
     "symbol": "PYR",
-    "price": 3.307786419765693,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 3.3093045364876246,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "LOFI",
+    "symbol": "LOFI",
+    "price": 0.12831326274406366,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Aurora",
     "symbol": "AURORA",
-    "price": 0.22882787712412464,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.22856999790110347,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Shiro Neko",
     "symbol": "SHIRO",
-    "price": 1.28152021308754e-7,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.2712971115024658e-7,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Lumia",
-    "symbol": "LUMIA",
-    "price": 1.39351716006708,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Numeraire",
-    "symbol": "NMR",
-    "price": 16.30855421340898,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Acala Token",
+    "symbol": "ACA",
+    "price": 0.11117008093196365,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Realio Network",
     "symbol": "RIO",
-    "price": 0.9668595490482138,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.9752003866175327,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Shentu",
     "symbol": "CTK",
-    "price": 0.8780214604611211,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.8783409443259318,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
-    "name": "Keep Network",
-    "symbol": "KEEP",
-    "price": 0.13011758115759076,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Node AI",
-    "symbol": "GPU",
-    "price": 1.2931390516915657,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "name": "Numeraire",
+    "symbol": "NMR",
+    "price": 16.25181032610461,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Gearbox Protocol",
-    "symbol": "GEAR",
-    "price": 0.012265235033911612,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Lumia",
+    "symbol": "LUMIA",
+    "price": 1.3812983701798396,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Pundi X (New)",
     "symbol": "PUNDIX",
-    "price": 0.4741982608731059,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.47549475493443344,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Acala Token",
-    "symbol": "ACA",
-    "price": 0.10744735011160017,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Keep Network",
+    "symbol": "KEEP",
+    "price": 0.12865183633254476,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "ANyONe Protocol",
     "symbol": "ANYONE",
-    "price": 1.260853786983254,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.265123316688347,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Orchid",
-    "symbol": "OXT",
-    "price": 0.12297826962975,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Spell Token",
-    "symbol": "SPELL",
-    "price": 0.0007817269296751109,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Gearbox Protocol",
+    "symbol": "GEAR",
+    "price": 0.012124433198849207,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Prom",
-    "symbol": "PROM",
-    "price": 6.583496807866206,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Shadow Token",
+    "symbol": "SHDW",
+    "price": 0.7428437307220214,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Oasys",
-    "symbol": "OAS",
-    "price": 0.034231477689500606,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Orchid",
+    "symbol": "OXT",
+    "price": 0.12231406043930491,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Shadow Token",
-    "symbol": "SHDW",
-    "price": 0.7383297003314542,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Prom",
+    "symbol": "PROM",
+    "price": 6.551193547911986,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Unicorn Fart Dust",
-    "symbol": "UFD",
-    "price": 0.11861719081089013,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Spell Token",
+    "symbol": "SPELL",
+    "price": 0.0007779828151849091,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "DODO",
-    "symbol": "DODO",
-    "price": 0.16344783893202408,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Oasys",
+    "symbol": "OAS",
+    "price": 0.03418620552303254,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "THENA",
     "symbol": "THE",
-    "price": 1.4015787476076784,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.4140234904536044,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Department Of Government Efficiency (dogegov.com)",
-    "symbol": "DOGE",
-    "price": 0.12086557344138137,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Node AI",
+    "symbol": "GPU",
+    "price": 1.2488427738715633,
+    "last_updated": "2024-12-28T21:00:00.000Z"
+  },
+  {
+    "name": "Unicorn Fart Dust",
+    "symbol": "UFD",
+    "price": 0.11873544013463173,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Dogelon Mars",
     "symbol": "ELON",
-    "price": 2.136419826611701e-7,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 2.1580091982966135e-7,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "DODO",
+    "symbol": "DODO",
+    "price": 0.1623528639622702,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Bounce Token",
     "symbol": "AUCTION",
-    "price": 17.76521177808405,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 17.79100276931764,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "TrueFi",
     "symbol": "TRU",
-    "price": 0.09194041816467123,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Neutron",
-    "symbol": "NTRN",
-    "price": 0.3828864078294873,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.09227327318704172,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "dKargo",
     "symbol": "DKA",
-    "price": 0.02464050680640812,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.02476224736448408,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Zircuit",
-    "symbol": "ZRC",
-    "price": 0.07701555077216146,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Department Of Government Efficiency (dogegov.com)",
+    "symbol": "DOGE",
+    "price": 0.11842156035767266,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Omni Network",
-    "symbol": "OMNI",
-    "price": 8.55568246775185,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Neutron",
+    "symbol": "NTRN",
+    "price": 0.3830378821681774,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "MVL",
     "symbol": "MVL",
-    "price": 0.0044233327729545965,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "TerraClassicUSD",
-    "symbol": "USTC",
-    "price": 0.020544600028141232,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.004439677107371328,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Propy",
     "symbol": "PRO",
-    "price": 1.1421679376507279,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.1465016527296283,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Omni Network",
+    "symbol": "OMNI",
+    "price": 8.556788695971534,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Symbol",
     "symbol": "XYM",
-    "price": 0.01862532057811803,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.01870923880957378,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Oraichain",
-    "symbol": "ORAI",
-    "price": 8.238541665798198,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Automata Network",
+    "symbol": "ATA",
+    "price": 0.20255292578724826,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Zircuit",
+    "symbol": "ZRC",
+    "price": 0.07649844582955187,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "TerraClassicUSD",
+    "symbol": "USTC",
+    "price": 0.020470166757283227,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Aragon",
     "symbol": "ANT",
-    "price": 2.622769322190516,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 2.633814833786956,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "WINkLink",
-    "symbol": "WIN",
-    "price": 0.00011397354773806054,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Oraichain",
+    "symbol": "ORAI",
+    "price": 8.214026800501934,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Automata Network",
-    "symbol": "ATA",
-    "price": 0.2005259417916902,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "WINkLink",
+    "symbol": "WIN",
+    "price": 0.00011405537540358068,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Autonolas",
     "symbol": "OLAS",
-    "price": 1.5336539683450963,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.5419405656888132,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "X Empire",
     "symbol": "X",
-    "price": 0.00016267344167707545,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.0001626335657782356,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
-    "name": "Request",
-    "symbol": "REQ",
-    "price": 0.14344523811079762,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Pups (Bitcoin)",
-    "symbol": "PUPS",
-    "price": 0.11377744937677121,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Rootstock Infrastructure Framework",
+    "symbol": "RIF",
+    "price": 0.11008454673698335,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Cyber",
     "symbol": "CYBER",
-    "price": 3.4702256433211343,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Rootstock Infrastructure Framework",
-    "symbol": "RIF",
-    "price": 0.11002995415527816,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "price": 3.4655725174594343,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "CUDOS",
     "symbol": "CUDOS",
-    "price": 0.011080032093324272,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.011058120135923095,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Catizen",
     "symbol": "CATI",
-    "price": 0.3839407482780325,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.38221192072504906,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Pups (Bitcoin)",
+    "symbol": "PUPS",
+    "price": 0.11259190086903616,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Covalent X Token",
     "symbol": "CXT",
-    "price": 0.11215806724108895,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.11213968101627783,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Synapse",
-    "symbol": "SYN",
-    "price": 0.5440631447235407,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Request",
+    "symbol": "REQ",
+    "price": 0.13834957871609407,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Kyber Network Crystal v2",
-    "symbol": "KNC",
-    "price": 0.5762168396338149,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Synapse",
+    "symbol": "SYN",
+    "price": 0.544410540985481,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Highstreet",
     "symbol": "HIGH",
-    "price": 1.516121899212045,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.5162487223439847,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Kyber Network Crystal v2",
+    "symbol": "KNC",
+    "price": 0.5746184511273856,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Coq Inu",
     "symbol": "COQ",
-    "price": 0.0000015403324283014885,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.0000015398469427682073,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Altura",
     "symbol": "ALU",
-    "price": 0.10769857193167169,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.10795916610918904,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Aleph Zero",
+    "symbol": "AZERO",
+    "price": 0.3980084558269866,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Bone ShibaSwap",
     "symbol": "BONE",
-    "price": 0.4629709815600158,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.46173933103774234,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Hashflow",
     "symbol": "HFT",
-    "price": 0.21834015180279123,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Aleph Zero",
-    "symbol": "AZERO",
-    "price": 0.39797859853474743,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "price": 0.21779377873069564,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "ECOMI",
     "symbol": "OMI",
-    "price": 0.0003897029450833697,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.0003896505219749108,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "STP",
     "symbol": "STPT",
-    "price": 0.0543012677444251,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.05426095171720491,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Dusk",
     "symbol": "DUSK",
-    "price": 0.22553753577664293,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.22452567210976415,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Orbs",
     "symbol": "ORBS",
-    "price": 0.0285120540571513,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.02849700802210299,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "MiL.k",
     "symbol": "MLK",
-    "price": 0.24480459113262934,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.24547604120687375,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "sudeng",
     "symbol": "HIPPO",
-    "price": 0.01017079030935859,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Maverick Protocol",
-    "symbol": "MAV",
-    "price": 0.21773018910227446,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.010245513362992096,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Ark",
     "symbol": "ARK",
-    "price": 0.5393872894594333,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.5414526033494286,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "SUNDOG",
     "symbol": "SUNDOG",
-    "price": 0.10049411792210597,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.10064733492990706,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "HashAI",
-    "symbol": "HASHAI",
-    "price": 0.0011133820247849293,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Maverick Protocol",
+    "symbol": "MAV",
+    "price": 0.21642544760118393,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "ResearchCoin",
+    "symbol": "RSC",
+    "price": 1.0412336114328098,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Solidus Ai Tech",
     "symbol": "AITECH",
-    "price": 0.09145416959855102,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.09109531109558551,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Braintrust",
     "symbol": "BTRST",
-    "price": 0.4057134486346363,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "price": 0.4075389873826463,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
-    "name": "ResearchCoin",
-    "symbol": "RSC",
-    "price": 1.0254500978334398,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "MediBloc",
+    "symbol": "MED",
+    "price": 0.010125559940321343,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "NeuralAI",
-    "symbol": "NEURAL",
-    "price": 9.670594518891853,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "IAGON",
+    "symbol": "IAG",
+    "price": 0.2559143681157314,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "MediBloc",
-    "symbol": "MED",
-    "price": 0.010096657614385534,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "NeuralAI",
+    "symbol": "NEURAL",
+    "price": 9.615350143140338,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Suilend",
     "symbol": "SEND",
-    "price": 1.969949363739901,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.9738922088371564,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "ShibaBitcoin",
     "symbol": "SHIBTC",
-    "price": 1.109858371394677,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.1098495952275163,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "IAGON",
-    "symbol": "IAG",
-    "price": 0.2544376672373222,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Syscoin",
+    "symbol": "SYS",
+    "price": 0.11941170264552967,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Decentralized Social",
     "symbol": "DESO",
-    "price": 10.745831847039153,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 10.766739186996965,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Mines of Dalarnia",
     "symbol": "DAR",
-    "price": 0.15367134593988196,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Syscoin",
-    "symbol": "SYS",
-    "price": 0.11900585441750859,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.1532322808145656,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "USDB",
     "symbol": "USDB",
-    "price": 0.9956800143391022,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.9965101978861235,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Ancient8",
     "symbol": "A8",
-    "price": 0.4090408224971318,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Ardor",
-    "symbol": "ARDR",
-    "price": 0.0942013937923397,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.40930639561633747,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Metal DAO",
     "symbol": "MTL",
-    "price": 1.1957641739372493,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.1976443010319107,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "SuperRare",
-    "symbol": "RARE",
-    "price": 0.11687551049580533,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "HashAI",
+    "symbol": "HASHAI",
+    "price": 0.0011072179081725124,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Hooked Protocol",
     "symbol": "HOOK",
-    "price": 0.4431055544315789,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.44317199085271075,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Ardor",
+    "symbol": "ARDR",
+    "price": 0.09364320263826674,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Pax Dollar",
     "symbol": "USDP",
-    "price": 0.9997542276543582,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.9997009396430107,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "SuperRare",
+    "symbol": "RARE",
+    "price": 0.11606847162997161,
+    "last_updated": "2024-12-28T21:00:00.000Z"
+  },
+  {
+    "name": "PARSIQ",
+    "symbol": "PRQ",
+    "price": 0.30094613116057767,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Luna by Virtuals",
     "symbol": "LUNA",
-    "price": 0.09274027810266572,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.0928107363889168,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "NetMind Token",
-    "symbol": "NMT",
-    "price": 2.7669104279416,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Nakamoto Games",
+    "symbol": "NAKA",
+    "price": 0.9973067044191127,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
-    "name": "PARSIQ",
-    "symbol": "PRQ",
-    "price": 0.2998854255820873,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "NetMind Token",
+    "symbol": "NMT",
+    "price": 2.7680822839103705,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "MobileCoin",
     "symbol": "MOB",
-    "price": 0.4654901438114416,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.46529407490630365,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Nakamoto Games",
-    "symbol": "NAKA",
-    "price": 0.9938739087495458,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Koma Inu",
+    "symbol": "KOMA",
+    "price": 0.12652677836773607,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "RSS3",
     "symbol": "RSS3",
-    "price": 0.1364330584690519,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.13640919407164523,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Koma Inu",
-    "symbol": "KOMA",
-    "price": 0.12579802395623657,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "BENQI",
+    "symbol": "QI",
+    "price": 0.01785878886916064,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Fusionist",
     "symbol": "ACE",
-    "price": 2.163471398664102,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 2.1654798572800624,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Tokenlon Network Token",
     "symbol": "LON",
-    "price": 0.7826113169901567,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.7818662797411767,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "GameBuild",
     "symbol": "GAME",
-    "price": 0.005596726086317424,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "BENQI",
-    "symbol": "QI",
-    "price": 0.017767023283048893,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Phoenix",
-    "symbol": "PHB",
-    "price": 1.7050520510590148,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.005598200740669016,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Helium Mobile",
     "symbol": "MOBILE",
-    "price": 0.001009436966507148,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Origin Protocol",
-    "symbol": "OGN",
-    "price": 0.13117056019792692,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.0010163299423418559,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Paycoin",
     "symbol": "PCI",
-    "price": 0.08913950320795738,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.08878640696993886,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Origin Protocol",
+    "symbol": "OGN",
+    "price": 0.13001526218215295,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "EURC",
     "symbol": "EURC",
-    "price": 1.0420851233742645,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.0420446080934846,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Phoenix",
+    "symbol": "PHB",
+    "price": 1.6729974946691109,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "48 Club Token",
     "symbol": "KOGE",
-    "price": 26.152014576036407,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 26.150607754428712,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Badger DAO",
+    "symbol": "BADGER",
+    "price": 4.3493380019242736,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "DIA",
     "symbol": "DIA",
-    "price": 0.7409077523882953,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.7362342703663424,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Seedify.fund",
     "symbol": "SFUND",
-    "price": 1.392796432659922,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Badger DAO",
-    "symbol": "BADGER",
-    "price": 4.349185187584839,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.3878681135227606,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Bitcoin Wizards",
     "symbol": "WZRD",
-    "price": 4.156847967283999,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 4.186740400501389,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "OX Coin",
+    "symbol": "OX",
+    "price": 0.0246370405927675,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "SLERF",
     "symbol": "SLERF",
-    "price": 0.17403121893312876,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.1738830128451603,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "NYM",
-    "symbol": "NYM",
-    "price": 0.1078273058021532,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Unizen",
+    "symbol": "ZCX",
+    "price": 0.12593071307802983,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "OX Coin",
-    "symbol": "OX",
-    "price": 0.02455515958978299,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "name": "NYM",
+    "symbol": "NYM",
+    "price": 0.10772256135163302,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Unizen",
-    "symbol": "ZCX",
-    "price": 0.12523307474500683,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "USDX [Kava]",
+    "symbol": "USDX",
+    "price": 0.7634675597562202,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Telos",
     "symbol": "TLOS",
-    "price": 0.22846776775382868,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Toko Token",
-    "symbol": "TKO",
-    "price": 0.5072540564878902,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.22658243500239758,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "NFPrompt",
     "symbol": "NFP",
-    "price": 0.29060220414751553,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.28896750583219805,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "AI Analysis Token",
-    "symbol": "AIAT",
-    "price": 0.5747077736249931,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Artificial Liquid Intelligence",
+    "symbol": "ALI",
+    "price": 0.010324264883544165,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Mode",
     "symbol": "MODE",
-    "price": 0.03360298285107453,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.03370431499232909,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "AI Analysis Token",
+    "symbol": "AIAT",
+    "price": 0.5753234481755917,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Toko Token",
+    "symbol": "TKO",
+    "price": 0.5000512213947493,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "BitMart Token",
     "symbol": "BMX",
-    "price": 0.2581981114820807,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.25922947448213485,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Artificial Liquid Intelligence",
-    "symbol": "ALI",
-    "price": 0.01020717789962531,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "XION",
+    "symbol": "XION",
+    "price": 3.282398017491533,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Puffer",
+    "symbol": "PUFFER",
+    "price": 0.8173311798816222,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Bancor",
     "symbol": "BNT",
-    "price": 0.698750314859068,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.6980822894745259,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "CLV",
     "symbol": "CLV",
-    "price": 0.06817489928794096,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Coreum",
-    "symbol": "COREUM",
-    "price": 0.2161768354736391,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.06809075908725398,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "RACA",
     "symbol": "RACA",
-    "price": 0.00020235201161516758,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.00020236493505728322,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "XION",
-    "symbol": "XION",
-    "price": 3.2195607341434704,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Coreum",
+    "symbol": "COREUM",
+    "price": 0.21303564494191474,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
-    "name": "Ampleforth Governance Token",
-    "symbol": "FORTH",
-    "price": 5.728539333123511,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "LimeWire",
+    "symbol": "LMWR",
+    "price": 0.2647787702554057,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
-    "name": "Kujira",
-    "symbol": "KUJI",
-    "price": 0.668935350957657,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "DeFi Pulse Index",
+    "symbol": "DPI",
+    "price": 146.18561098393178,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Devve",
     "symbol": "DEVVE",
-    "price": 0.9383540403775055,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.9378616714852832,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Puffer",
-    "symbol": "PUFFER",
-    "price": 0.7974110479150264,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Ampleforth Governance Token",
+    "symbol": "FORTH",
+    "price": 5.68489818055357,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "StormX",
+    "symbol": "STMX",
+    "price": 0.00660715487025165,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Kujira",
+    "symbol": "KUJI",
+    "price": 0.6657391724349786,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "MyNeighborAlice",
     "symbol": "ALICE",
-    "price": 1.202257268483438,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.1995511070897984,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "LimeWire",
-    "symbol": "LMWR",
-    "price": 0.2633183982960839,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "name": "inSure DeFi",
+    "symbol": "SURE",
+    "price": 0.0030312896320959233,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Cakepie",
     "symbol": "CKP",
-    "price": 8.172447202908169,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 8.138129506432852,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "MOBOX",
     "symbol": "MBOX",
-    "price": 0.20447884592637447,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "inSure DeFi",
-    "symbol": "SURE",
-    "price": 0.0030321645050918316,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.20367063199179983,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Bitget Wallet Token",
     "symbol": "BWB",
     "price": 0.5668710175743322,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "DeFi Pulse Index",
-    "symbol": "DPI",
-    "price": 144.84179835115108,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "LUKSO",
     "symbol": "LYX",
-    "price": 2.6352595249824815,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 2.6467523727899915,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Stella",
+    "symbol": "ALPHA",
+    "price": 0.08817528713302654,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "NKN",
     "symbol": "NKN",
-    "price": 0.10259084806363938,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.10229858924103323,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
-    "name": "StormX",
-    "symbol": "STMX",
-    "price": 0.006518475841168788,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Hifi Finance",
+    "symbol": "HIFI",
+    "price": 0.5625794385411533,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Parcl",
-    "symbol": "PRCL",
-    "price": 0.37463049158478645,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "name": "SaucerSwap",
+    "symbol": "SAUCE",
+    "price": 0.10731501825018683,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Stella",
-    "symbol": "ALPHA",
-    "price": 0.08831425146993419,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Stonks",
+    "symbol": "STNK",
+    "price": 136.81342424644447,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
-    "name": "Hifi Finance",
-    "symbol": "HIFI",
-    "price": 0.5621758709558018,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Entangle",
+    "symbol": "NGL",
+    "price": 0.13808685191029269,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Parcl",
+    "symbol": "PRCL",
+    "price": 0.3686804726882578,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "ARPA",
     "symbol": "ARPA",
-    "price": 0.05226474430084528,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.051827353827640636,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Super Champs",
     "symbol": "CHAMP",
-    "price": 0.08912562737963783,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "SaucerSwap",
-    "symbol": "SAUCE",
-    "price": 0.10622646214225216,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Entangle",
-    "symbol": "NGL",
-    "price": 0.13720490028557433,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.08875170572043882,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "BakeryToken",
     "symbol": "BAKE",
-    "price": 0.2703839361452153,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.2706845896051703,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Lista DAO",
-    "symbol": "LISTA",
-    "price": 0.43784858870170557,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Alien Worlds",
+    "symbol": "TLM",
+    "price": 0.013776429721704097,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "ArchLoot",
     "symbol": "AL",
-    "price": 0.13157922287969767,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Alien Worlds",
-    "symbol": "TLM",
-    "price": 0.013765566168617764,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.13159273902188848,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Renzo",
     "symbol": "REZ",
-    "price": 0.037898270366165165,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.03807881951975251,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "lisUSD",
-    "symbol": "lisUSD",
-    "price": 0.9925970513391396,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Lista DAO",
+    "symbol": "LISTA",
+    "price": 0.43543973287430837,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Onyxcoin",
-    "symbol": "XCN",
-    "price": 0.0025082617157461814,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "lisUSD",
+    "symbol": "lisUSD",
+    "price": 0.9926936333941107,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Islamic Coin",
     "symbol": "ISLM",
-    "price": 0.05130476004186256,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.051310586349151956,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Onyxcoin",
+    "symbol": "XCN",
+    "price": 0.0024603497395421325,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Radworks",
     "symbol": "RAD",
-    "price": 1.4658743120344595,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "price": 1.4642358895852334,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
-    "name": "Odos",
-    "symbol": "ODOS",
-    "price": 0.04626160259921874,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Maple",
+    "symbol": "MPL",
+    "price": 16.95903861483606,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Alkimi",
     "symbol": "ADS",
-    "price": 0.313043924702186,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "price": 0.31445445345259493,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
-    "name": "USDX [Kava]",
-    "symbol": "USDX",
-    "price": 0.6645921206100405,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "name": "Access Protocol",
+    "symbol": "ACS",
+    "price": 0.001938465522174252,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "tokenbot",
+    "symbol": "CLANKER",
+    "price": 85.02861762273555,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Lift Dollar",
     "symbol": "USDL",
     "price": 0.9997009584899645,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Maple",
-    "symbol": "MPL",
-    "price": 16.642864395835765,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "tokenbot",
-    "symbol": "CLANKER",
-    "price": 84.17668008878297,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "AVA (Travala)",
+    "symbol": "AVA",
+    "price": 1.2953909614670638,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Access Protocol",
-    "symbol": "ACS",
-    "price": 0.001930350337501945,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Loom Network",
+    "symbol": "LOOM",
+    "price": 0.05897479423639525,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Radiant Capital",
     "symbol": "RDNT",
-    "price": 0.06150833115934653,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.061545932423670534,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "ApeX Protocol",
     "symbol": "APEX",
-    "price": 1.5001745168765233,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.5008124365100288,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Loom Network",
-    "symbol": "LOOM",
-    "price": 0.0590416475538459,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Odos",
+    "symbol": "ODOS",
+    "price": 0.04542290258015877,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "QuarkChain",
     "symbol": "QKC",
-    "price": 0.010104213824091447,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "AVA (Travala)",
-    "symbol": "AVA",
-    "price": 1.2752374701834466,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.010091034122436266,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Tokamak Network",
     "symbol": "TON",
-    "price": 1.6403380008767303,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.638750527133159,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Pangolin",
     "symbol": "PNG",
-    "price": 0.327954461928188,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.32654434377266145,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
-    "name": "MOO DENG (moodeng.vip)",
-    "symbol": "MOODENG",
-    "price": 0.00017513972878492213,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Stargate Finance",
+    "symbol": "STG",
+    "price": 0.34912991910868124,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Gods Unchained",
     "symbol": "GODS",
-    "price": 0.21184482917341368,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.21143628458390276,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Stargate Finance",
-    "symbol": "STG",
-    "price": 0.34731931210007333,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Euler",
+    "symbol": "EUL",
+    "price": 4.34847601595006,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Aergo",
-    "symbol": "AERGO",
-    "price": 0.15087823805600278,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "DAO Maker",
+    "symbol": "DAO",
+    "price": 0.3606630280483662,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "H2O DAO",
-    "symbol": "H2O",
-    "price": 0.08541918260405854,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Aergo",
+    "symbol": "AERGO",
+    "price": 0.1503938828950506,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Ethena Labs (USDTb)",
     "symbol": "USDTb",
     "price": 0.9998558588153332,
-    "last_updated": "2024-12-28T20:00:00.000Z"
-  },
-  {
-    "name": "LTO Network",
-    "symbol": "LTO",
-    "price": 0.1624915539578909,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "DAO Maker",
-    "symbol": "DAO",
-    "price": 0.35971730645850736,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "MAGA (magamemecoin.com)",
     "symbol": "TRUMP",
-    "price": 1.5817042271577655,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.5911139955858642,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Gitcoin",
-    "symbol": "GTC",
-    "price": 0.8057099431122127,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "LTO Network",
+    "symbol": "LTO",
+    "price": 0.15940926691205293,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Gelato",
     "symbol": "GEL",
-    "price": 0.2933849428031649,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.2928055726229122,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Euler",
-    "symbol": "EUL",
-    "price": 4.254939027198181,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Gitcoin",
+    "symbol": "GTC",
+    "price": 0.8041018296809255,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "MOO DENG (moodeng.vip)",
+    "symbol": "MOODENG",
+    "price": 0.00016865030723896274,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "dForce",
     "symbol": "DF",
-    "price": 0.06898303156904974,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.06890553820725738,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Litentry",
-    "symbol": "LIT",
-    "price": 1.036692192008531,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Victoria VR",
+    "symbol": "VR",
+    "price": 0.012905294472593047,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "BUSD",
     "symbol": "BUSD",
-    "price": 1.0065828532702863,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.0063033206221157,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Litentry",
+    "symbol": "LIT",
+    "price": 1.02414878044588,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Dasha",
     "symbol": "VVAIFU",
-    "price": 0.06777890749484679,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.06738896291334985,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Victoria VR",
-    "symbol": "VR",
-    "price": 0.012622152722821647,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Stronghold Token",
+    "symbol": "SHX",
+    "price": 0.011511528352707615,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Stonks",
-    "symbol": "STNK",
-    "price": 115.5198218561807,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "name": "Wen",
+    "symbol": "WEN",
+    "price": 0.00009114257566667082,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
-    "name": "Stronghold Token",
-    "symbol": "SHX",
-    "price": 0.011532493504125585,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Zebec Network",
+    "symbol": "ZBCN",
+    "price": 0.0009518315613449671,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "KARRAT",
-    "symbol": "KARRAT",
-    "price": 0.3769779822744633,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "MESSIER",
+    "symbol": "M87",
+    "price": 0.00007478350134535387,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Star Atlas",
     "symbol": "ATLAS",
-    "price": 0.003756159382485446,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Wen",
-    "symbol": "WEN",
-    "price": 0.00009123309978034393,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.0037441916087872155,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "CoinEx Token",
     "symbol": "CET",
-    "price": 0.0935594655997955,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.09300311048082237,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "MESSIER",
-    "symbol": "M87",
-    "price": 0.00007493670447968577,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Ethernity Chain",
+    "symbol": "ERN",
+    "price": 2.7900635386432175,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Zebec Network",
-    "symbol": "ZBCN",
-    "price": 0.0009514490851906327,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "APX",
-    "symbol": "APX",
-    "price": 0.11913557677203396,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "KARRAT",
+    "symbol": "KARRAT",
+    "price": 0.37176681668007905,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "LeverFi",
     "symbol": "LEVER",
-    "price": 0.0018796054324417219,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Ethernity Chain",
-    "symbol": "ERN",
-    "price": 2.7877595835124853,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.001874923117045242,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "michi (SOL)",
     "symbol": "$MICHI",
-    "price": 0.11771483484797811,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.11753665853253951,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "XPLA",
-    "symbol": "XPLA",
-    "price": 0.0857615801666667,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "name": "APX",
+    "symbol": "APX",
+    "price": 0.11739651165348912,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Myro",
     "symbol": "MYRO",
-    "price": 0.06879702335869872,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.06876239383896705,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Gains Network",
-    "symbol": "GNS",
-    "price": 1.9810961407925887,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Wojak",
+    "symbol": "WOJAK",
+    "price": 0.0009357878857702989,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "PaLM AI",
-    "symbol": "PALM",
-    "price": 0.8275758266655049,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "XPLA",
+    "symbol": "XPLA",
+    "price": 0.08521647276900939,
+    "last_updated": "2024-12-28T21:00:00.000Z"
+  },
+  {
+    "name": "Gains Network",
+    "symbol": "GNS",
+    "price": 1.9802590480187054,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Staika",
     "symbol": "STIK",
-    "price": 1.4103780771467962,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.4148206986983343,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "RETARDIO",
-    "symbol": "RETARDIO",
-    "price": 0.06518960099823522,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Urolithin A",
+    "symbol": "URO",
+    "price": 0.0638335242709305,
+    "last_updated": "2024-12-28T21:00:00.000Z"
+  },
+  {
+    "name": "H2O DAO",
+    "symbol": "H2O",
+    "price": 0.07724916562956739,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Mr Miggles",
+    "symbol": "MIGGLES",
+    "price": 0.06632190472224363,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Dego Finance",
     "symbol": "DEGO",
-    "price": 3.0234696907114724,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 3.026865732908824,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "MARBLEX",
     "symbol": "MBX",
-    "price": 0.3539327023736217,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.35375960059681993,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Cortex",
-    "symbol": "CTXC",
-    "price": 0.27772829964029394,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "PaLM AI",
+    "symbol": "PALM",
+    "price": 0.8196197113354655,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
-    "name": "Mr Miggles",
-    "symbol": "MIGGLES",
-    "price": 0.06553376251200561,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "RETARDIO",
+    "symbol": "RETARDIO",
+    "price": 0.06427322448753126,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Cortex",
+    "symbol": "CTXC",
+    "price": 0.27804841831355587,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Cobak Token",
     "symbol": "CBK",
-    "price": 0.696389496740856,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.6957351923404673,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Bifrost",
     "symbol": "BFC",
-    "price": 0.04459709077460774,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.044672855579186176,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "TokenFi",
     "symbol": "TOKEN",
-    "price": 0.06198786688900787,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "price": 0.06219382260337145,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
-    "name": "PolySwarm",
-    "symbol": "NCT",
-    "price": 0.032713355286100004,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Hippocrat",
-    "symbol": "HPO",
-    "price": 0.059635164827309295,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "name": "SynFutures",
+    "symbol": "F",
+    "price": 0.05173889797067299,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Magpie",
     "symbol": "MGP",
-    "price": 0.13716154096157004,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.13741067197871432,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "SynFutures",
-    "symbol": "F",
-    "price": 0.05099588499417465,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Hippocrat",
+    "symbol": "HPO",
+    "price": 0.05963531473049467,
+    "last_updated": "2024-12-28T21:00:00.000Z"
+  },
+  {
+    "name": "Comedian",
+    "symbol": "BAN",
+    "price": 0.06121608198851432,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Polymath",
     "symbol": "POLY",
-    "price": 0.0659742055563073,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.0660854865070397,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Liquity USD",
     "symbol": "LUSD",
-    "price": 0.995730683909087,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Urolithin A",
-    "symbol": "URO",
-    "price": 0.061004498954756535,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "price": 0.9934015551303186,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Crown by Third Time Games",
     "symbol": "CROWN",
-    "price": 0.31898124882678797,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.31905986279890647,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "xMoney",
     "symbol": "UTK",
-    "price": 0.086044494907622,
-    "last_updated": "2024-12-28T20:00:00.000Z"
-  },
-  {
-    "name": "Venus BUSD",
-    "symbol": "vBUSD",
-    "price": 0.022452606050321358,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.0863180041605981,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "RARI",
     "symbol": "RARI",
-    "price": 2.447373424288186,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Comedian",
-    "symbol": "BAN",
-    "price": 0.06051352618161034,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 2.4551267252774256,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "MovieBloc",
     "symbol": "MBL",
-    "price": 0.003334050797251619,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Toshi",
-    "symbol": "TOSHI",
-    "price": 0.00014805098837917591,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.003340954620197608,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Wojak",
-    "symbol": "WOJAK",
-    "price": 0.000867121078376632,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Venus BUSD",
+    "symbol": "vBUSD",
+    "price": 0.0224459144331794,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "LooksRare",
     "symbol": "LOOKS",
-    "price": 0.05975963929744404,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.060126565246819856,
+    "last_updated": "2024-12-28T21:00:00.000Z"
+  },
+  {
+    "name": "PolySwarm",
+    "symbol": "NCT",
+    "price": 0.031722272875568766,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Gemini Dollar",
     "symbol": "GUSD",
-    "price": 1.0025734743215946,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.0023434634936386,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Milady Meme Coin",
     "symbol": "LADYS",
-    "price": 8.078618789778214e-8,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 8.081739543601352e-8,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "PlatON",
     "symbol": "LAT",
-    "price": 0.009489067895301713,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.009478572683757442,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Myria",
     "symbol": "MYRIA",
-    "price": 0.0022803470297530198,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Open Loot",
-    "symbol": "OL",
-    "price": 0.22786222966545225,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.002289169119707666,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "SIDUS",
     "symbol": "SIDUS",
-    "price": 0.0048012682586816334,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.004841036707796356,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "BOBO",
-    "symbol": "BOBO",
-    "price": 8.840154724742649e-7,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Toshi",
+    "symbol": "TOSHI",
+    "price": 0.00014370127156802237,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Mumu the Bull (SOL)",
-    "symbol": "MUMU",
-    "price": 0.00002503643685165073,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Open Loot",
+    "symbol": "OL",
+    "price": 0.22733611503632067,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "BOBO",
+    "symbol": "BOBO",
+    "price": 8.792775407892988e-7,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Anchored Coins AEUR",
     "symbol": "AEUR",
-    "price": 1.016592110251779,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.0165798135500255,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Tensor",
     "symbol": "TNSR",
-    "price": 0.4618339434836642,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.4619037607951526,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Stader",
     "symbol": "SD",
-    "price": 1.0826049013367574,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.0830798585341272,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "LUCE",
     "symbol": "LUCE",
-    "price": 0.05765764456963242,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.057088925049163845,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Uquid Coin",
     "symbol": "UQC",
-    "price": 5.7365895109271525,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 5.688244781471676,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "IDEX",
-    "symbol": "IDEX",
-    "price": 0.07054460095449246,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "REI Network",
+    "symbol": "REI",
+    "price": 0.05970228209934369,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Streamr",
     "symbol": "DATA",
-    "price": 0.052145032430447893,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.05152064919778297,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "REI Network",
-    "symbol": "REI",
-    "price": 0.0597963248978653,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Mumu the Bull (SOL)",
+    "symbol": "MUMU",
+    "price": 0.000024769893520737955,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Pocket Network",
     "symbol": "POKT",
-    "price": 0.034349995486282946,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.034325365912591735,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Aavegotchi",
     "symbol": "GHST",
-    "price": 1.0617212020292253,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "A3S Protocol",
-    "symbol": "AA",
-    "price": 0.2317619502005621,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.0606031027238199,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "WHY",
     "symbol": "WHY",
-    "price": 1.3225598971204576e-7,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.3248940769005446e-7,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Enzyme",
-    "symbol": "MLN",
-    "price": 20.762217733098865,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "A3S Protocol",
+    "symbol": "AA",
+    "price": 0.2316709617156898,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Venom",
     "symbol": "VENOM",
-    "price": 0.05593082091128242,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.05607095531444104,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "AI Companions",
     "symbol": "AIC",
-    "price": 0.07333918141761168,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.07357207191260813,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "IDEX",
+    "symbol": "IDEX",
+    "price": 0.06864615690193793,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Forta",
     "symbol": "FORT",
-    "price": 0.11450342621493503,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "price": 0.11489360926258312,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Hacken Token",
     "symbol": "HAI",
-    "price": 0.06553707003041435,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.06612908579822338,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Enzyme",
+    "symbol": "MLN",
+    "price": 20.637872226697464,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "StaFi",
+    "symbol": "FIS",
+    "price": 0.5257781464075226,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Perpetual Protocol",
     "symbol": "PERP",
-    "price": 0.8290342934178015,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.8317615081544626,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Swell Network",
     "symbol": "SWELL",
-    "price": 0.03206466606014194,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.03218698888799497,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Rifampicin",
+    "symbol": "$RIF",
+    "price": 0.05457384936719656,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Bluefin",
+    "symbol": "BLUE",
+    "price": 0.43859888639580225,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "DIMO",
     "symbol": "DIMO",
-    "price": 0.19567384753509717,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.19464969148582384,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Electroneum",
     "symbol": "ETN",
-    "price": 0.003009327902908169,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.003016736775896037,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "FUNToken",
     "symbol": "FUN",
-    "price": 0.004973260463384286,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.004972519969125225,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Metadium",
     "symbol": "META",
-    "price": 0.03153584255654683,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.03154809523147952,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Function X",
     "symbol": "FX",
-    "price": 0.13241662423520448,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.13237190340091676,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Bluefin",
-    "symbol": "BLUE",
-    "price": 0.42572068441527283,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "MemeFi",
+    "symbol": "MEMEFI",
+    "price": 0.005310816965258368,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Rifampicin",
-    "symbol": "$RIF",
-    "price": 0.05290926650405438,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Assemble AI",
+    "symbol": "ASM",
+    "price": 0.03508370396258667,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Orderly Network",
     "symbol": "ORDER",
-    "price": 0.2480839584160838,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "MemeFi",
-    "symbol": "MEMEFI",
-    "price": 0.005261297395021365,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.24666660675495589,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "StaFi",
-    "symbol": "FIS",
-    "price": 0.4993270613486623,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Sweat Economy",
+    "symbol": "SWEAT",
+    "price": 0.007713095157199814,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "The Root Network",
     "symbol": "ROOT",
-    "price": 0.03585738053570361,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "price": 0.03591591903402514,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
-    "name": "Sweat Economy",
-    "symbol": "SWEAT",
-    "price": 0.007637610366145506,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Measurable Data Token",
+    "symbol": "MDT",
+    "price": 0.07632250710618262,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Bitgert",
     "symbol": "BRISE",
-    "price": 1.301949250633419e-7,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Patriot",
-    "symbol": "PATRIOT",
-    "price": 0.005085500941626723,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Assemble AI",
-    "symbol": "ASM",
-    "price": 0.03446464868641592,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.3075055526595654e-7,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "ALEX Lab",
     "symbol": "ALEX",
-    "price": 0.08396102661326084,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.08452129866201429,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Artrade",
-    "symbol": "ATR",
-    "price": 0.040310743469885925,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Patriot",
+    "symbol": "PATRIOT",
+    "price": 0.0050731509221121785,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Measurable Data Token",
-    "symbol": "MDT",
-    "price": 0.0751997693314305,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Artrade",
+    "symbol": "ATR",
+    "price": 0.04005826887570913,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Star Atlas DAO",
     "symbol": "POLIS",
-    "price": 0.18707252545642603,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Shoggoth (shoggoth.monster)",
-    "symbol": "SHOGGOTH",
-    "price": 0.05040911952088675,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Quantum Resistant Ledger",
-    "symbol": "QRL",
-    "price": 0.7372495908000467,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.18557765401407822,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "ViciCoin",
     "symbol": "VCNT",
-    "price": 22.020059885974867,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 22.025889139122363,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
-    "name": "MAP Protocol",
-    "symbol": "MAPO",
-    "price": 0.009101591460449938,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "DEAPcoin",
+    "symbol": "DEP",
+    "price": 0.0017668140226907115,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Major",
     "symbol": "MAJOR",
-    "price": 0.5974786045609473,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.5969800205934079,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "DEAPcoin",
-    "symbol": "DEP",
-    "price": 0.0017644228015011895,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "name": "MAP Protocol",
+    "symbol": "MAPO",
+    "price": 0.009099061272586188,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Quantum Resistant Ledger",
+    "symbol": "QRL",
+    "price": 0.7269443216139468,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Dione Protocol",
     "symbol": "DIONE",
-    "price": 0.004893446843262193,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.004859083629171517,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "district0x",
-    "symbol": "DNT",
-    "price": 0.04932133318968241,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "GEODNET",
+    "symbol": "GEOD",
+    "price": 0.2477161725069774,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "OMG Network",
+    "symbol": "OMG",
+    "price": 0.3482995904949834,
+    "last_updated": "2024-12-28T21:00:00.000Z"
+  },
+  {
+    "name": "Shoggoth (shoggoth.monster)",
+    "symbol": "SHOGGOTH",
+    "price": 0.04823039163130077,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Zero1 Labs",
+    "symbol": "DEAI",
+    "price": 0.5350527737058907,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Alchemix",
     "symbol": "ALCX",
-    "price": 20.66878255296981,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 20.38984870595485,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "GEODNET",
-    "symbol": "GEOD",
-    "price": 0.24770219689808443,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "district0x",
+    "symbol": "DNT",
+    "price": 0.048616000752314543,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "GamerCoin",
     "symbol": "GHX",
-    "price": 0.07508492039362477,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.07451849302276072,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "OMG Network",
-    "symbol": "OMG",
-    "price": 0.3483986585823147,
-    "last_updated": "2024-12-28T20:00:00.000Z"
-  },
-  {
-    "name": "Zero1 Labs",
-    "symbol": "DEAI",
-    "price": 0.5327580578277772,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Flamingo",
+    "symbol": "FLM",
+    "price": 0.07583850934882107,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Wanchain",
     "symbol": "WAN",
-    "price": 0.24420412191563623,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "price": 0.2438361696979842,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Elastos",
     "symbol": "ELA",
-    "price": 2.153042828399153,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 2.1530791711761874,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Tokemak",
     "symbol": "TOKE",
-    "price": 0.5976039973828907,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.5982049280682686,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Flamingo",
-    "symbol": "FLM",
-    "price": 0.07546797438617682,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Memes AI",
+    "symbol": "MemesAI",
+    "price": 0.04815585417408851,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "ArbDoge AI",
     "symbol": "AIDOGE",
-    "price": 2.76295417837288e-10,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 2.75881923463631e-10,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Stride",
     "symbol": "STRD",
-    "price": 0.5479797265427959,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Steem Dollars",
-    "symbol": "SBD",
-    "price": 3.44034892254304,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Solend",
-    "symbol": "SLND",
-    "price": 0.9376268236623223,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "price": 0.5446993549173536,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Purple Pepe",
     "symbol": "$PURPE",
-    "price": 0.00011327476251318245,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "TROY",
-    "symbol": "TROY",
-    "price": 0.005467595596420339,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.00011397823803794481,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Tornado Cash",
     "symbol": "TORN",
-    "price": 8.983200629879063,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 8.987920058737865,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Gems",
-    "symbol": "GEMS",
-    "price": 0.11651900251072358,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "name": "TROY",
+    "symbol": "TROY",
+    "price": 0.005477214174174763,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Boson Protocol",
-    "symbol": "BOSON",
-    "price": 0.3380236921285985,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Solend",
+    "symbol": "SLND",
+    "price": 0.9341713123716372,
+    "last_updated": "2024-12-28T21:00:00.000Z"
+  },
+  {
+    "name": "Steem Dollars",
+    "symbol": "SBD",
+    "price": 3.391807322189015,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "NULS",
     "symbol": "NULS",
-    "price": 0.4198477394462703,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.41874865390074556,
+    "last_updated": "2024-12-28T21:00:00.000Z"
+  },
+  {
+    "name": "Gems",
+    "symbol": "GEMS",
+    "price": 0.11618247532936829,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "McDull",
     "symbol": "MCDULL",
-    "price": 0.000006079010644742288,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.0000060588500021628,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Strike",
-    "symbol": "STRK",
-    "price": 8.447307378981776,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "name": "Goldfinch",
+    "symbol": "GFI",
+    "price": 1.572684633372239,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Energy Web Token",
     "symbol": "EWT",
-    "price": 1.5202821872536882,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.5230099155842889,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Memes AI",
-    "symbol": "MemesAI",
-    "price": 0.045748350976710817,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Strike",
+    "symbol": "STRK",
+    "price": 8.433750758220306,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
-    "name": "Goldfinch",
-    "symbol": "GFI",
-    "price": 1.5657087781139967,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Boson Protocol",
+    "symbol": "BOSON",
+    "price": 0.3314428719145086,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "PeiPei (ETH)",
     "symbol": "PEIPEI",
-    "price": 1.089955996147129e-7,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "price": 1.0882998199393902e-7,
+    "last_updated": "2024-12-28T21:00:00.000Z"
+  },
+  {
+    "name": "OORT",
+    "symbol": "OORT",
+    "price": 0.14872722426772064,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "MANEKI",
     "symbol": "MANEKI",
-    "price": 0.005131936457305804,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.005077796972635087,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Green Satoshi Token (SOL)",
     "symbol": "GST",
-    "price": 0.017974442960498608,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.018000194482671653,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Komodo",
     "symbol": "KMD",
-    "price": 0.33153498966725564,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.3303153255716601,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "BILLION•DOLLAR•CAT",
+    "symbol": "BDC",
+    "price": 0.0447179607020143,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Dora Factory",
     "symbol": "DORA",
-    "price": 0.08304269572783589,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.08300479565167244,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "OORT",
-    "symbol": "OORT",
-    "price": 0.14692120280725893,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "name": "Metacraft",
+    "symbol": "MCT",
+    "price": 0.8446864780551858,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Minswap",
     "symbol": "MIN",
-    "price": 0.04105422008801655,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Metacraft",
-    "symbol": "MCT",
-    "price": 0.8436788477825189,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.04104588602726584,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Clash of Lilliput",
     "symbol": "COL",
-    "price": 0.5406736575760391,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.540845513822148,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Bella Protocol",
     "symbol": "BEL",
-    "price": 0.6137131792943709,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Polkastarter",
-    "symbol": "POLS",
-    "price": 0.4433225275164318,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.6119109009700969,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "deBridge",
-    "symbol": "DBR",
-    "price": 0.037608036061788155,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Heroes of Mavia",
+    "symbol": "MAVIA",
+    "price": 1.1358691683857727,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Klever Coin",
     "symbol": "KLV",
-    "price": 0.004949534694361482,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.004959229208511156,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Heroes of Mavia",
-    "symbol": "MAVIA",
-    "price": 1.1297443274831187,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "deBridge",
+    "symbol": "DBR",
+    "price": 0.037660033187743754,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "ZEON",
-    "symbol": "ZEON",
-    "price": 0.00142620819089691,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Polkastarter",
+    "symbol": "POLS",
+    "price": 0.4434649839567754,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "BILLION•DOLLAR•CAT",
-    "symbol": "BDC",
-    "price": 0.04352389064827495,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "ZEON",
+    "symbol": "ZEON",
+    "price": 0.0014278145887932847,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Houdini Swap",
     "symbol": "LOCK",
-    "price": 0.4509113745735925,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Tectum",
-    "symbol": "TET",
-    "price": 5.497861634599838,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.450867908203223,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Impossible Finance Launchpad",
     "symbol": "IDIA",
-    "price": 0.06290048774342655,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.06325356566352872,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Sui Name Service",
-    "symbol": "NS",
-    "price": 0.2835937343129484,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Tectum",
+    "symbol": "TET",
+    "price": 5.510127985259861,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "NAVI Protocol",
     "symbol": "NAVX",
-    "price": 0.12965012405226417,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.13013699490137184,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "ELYSIA",
-    "symbol": "EL",
-    "price": 0.009198843097529719,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Sui Name Service",
+    "symbol": "NS",
+    "price": 0.28473939678145155,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "League of Kingdoms Arena",
-    "symbol": "LOKA",
-    "price": 0.22938577846307345,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "ELYSIA",
+    "symbol": "EL",
+    "price": 0.009205653084885768,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "ThunderCore",
     "symbol": "TT",
-    "price": 0.003650738802176289,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.0036575304463732513,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "PAID",
-    "symbol": "PAID",
-    "price": 0.09074500650585818,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "League of Kingdoms Arena",
+    "symbol": "LOKA",
+    "price": 0.22826712194713883,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Pirate Chain",
+    "symbol": "ARRR",
+    "price": 0.21374109621531823,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Neiro Ethereum",
     "symbol": "NEIRO",
-    "price": 0.04180983774338188,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.04191111907392494,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Masa",
     "symbol": "MASA",
-    "price": 0.11634045411932392,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Pirate Chain",
-    "symbol": "ARRR",
-    "price": 0.21368556080107098,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.11735684387499673,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Voxies",
-    "symbol": "VOXEL",
-    "price": 0.19409683278789525,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "GameFi.org",
-    "symbol": "GAFI",
-    "price": 3.7880854062073834,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "PAID",
+    "symbol": "PAID",
+    "price": 0.09020764417775629,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Numbers Protocol",
     "symbol": "NUM",
-    "price": 0.057877522355529336,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.05783459778327536,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Skey Network",
+    "symbol": "SKEY",
+    "price": 0.10112783804784596,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Hunt Town",
     "symbol": "HUNT",
-    "price": 0.3271805596836055,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "price": 0.32670835798661624,
+    "last_updated": "2024-12-28T21:00:00.000Z"
+  },
+  {
+    "name": "GameFi.org",
+    "symbol": "GAFI",
+    "price": 3.763320363083207,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Viction",
+    "symbol": "VIC",
+    "price": 0.42513437589276154,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "FirmaChain",
     "symbol": "FCT",
-    "price": 0.043918474308937056,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.043751804285041156,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Skey Network",
-    "symbol": "SKEY",
-    "price": 0.10057946717027079,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "name": "Contentos",
+    "symbol": "COS",
+    "price": 0.007926418517197551,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Tranchess",
-    "symbol": "CHESS",
-    "price": 0.20965261893268297,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Voxies",
+    "symbol": "VOXEL",
+    "price": 0.19028451417203407,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Whiteheart",
     "symbol": "WHITE",
-    "price": 4610.055381067976,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 4607.401046494183,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Contentos",
-    "symbol": "COS",
-    "price": 0.00791638259895045,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Tranchess",
+    "symbol": "CHESS",
+    "price": 0.20877485060195142,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Beta Finance",
-    "symbol": "BETA",
-    "price": 0.04752769605675824,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "XSGD",
+    "symbol": "XSGD",
+    "price": 0.7354179176045265,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Evan",
-    "symbol": "EVAN",
-    "price": 0.04074867942693349,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Verasity",
+    "symbol": "VRA",
+    "price": 0.0041432369775551234,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
-    "name": "XSGD",
-    "symbol": "XSGD",
-    "price": 0.7353884187059049,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Beta Finance",
+    "symbol": "BETA",
+    "price": 0.04747356367059276,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Viction",
-    "symbol": "VIC",
-    "price": 0.4222476212556351,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Evan",
+    "symbol": "EVAN",
+    "price": 0.04050521690929773,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "ChainSwap",
     "symbol": "CSWAP",
-    "price": 0.0438241830248659,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Verasity",
-    "symbol": "VRA",
-    "price": 0.004128640311700342,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.04385008788691009,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Pikaboss",
     "symbol": "PIKA",
-    "price": 9.63433265954614e-8,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 9.623238610486966e-8,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Metacade",
     "symbol": "MCADE",
-    "price": 0.030155208894084372,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.030246444386609644,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "SIGMA",
-    "symbol": "SIGMA",
-    "price": 0.04433897821292364,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "AVA",
+    "symbol": "AVA",
+    "price": 0.039853536207186555,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Concordium",
     "symbol": "CCD",
-    "price": 0.00359922837997098,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "OctaSpace",
-    "symbol": "OCTA",
-    "price": 1.1560903151414632,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Linear Finance",
-    "symbol": "LINA",
-    "price": 0.005319735716055038,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "price": 0.0036010893384373537,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Biswap",
     "symbol": "BSW",
-    "price": 0.07342556932447696,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Pino",
-    "symbol": "PINO",
-    "price": 0.039693427843975886,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.07319178465186972,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "MetFi",
     "symbol": "METFI",
-    "price": 0.20909802683678813,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.20910204468163723,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "AVA",
-    "symbol": "AVA",
-    "price": 0.03923301659495684,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Linear Finance",
+    "symbol": "LINA",
+    "price": 0.005290985565459329,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
-    "name": "Pepe Unchained",
-    "symbol": "PEPU",
-    "price": 0.012161811365247535,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "SIGMA",
+    "symbol": "SIGMA",
+    "price": 0.04330325233351219,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "OctaSpace",
+    "symbol": "OCTA",
+    "price": 1.1412997129852274,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Groestlcoin",
     "symbol": "GRS",
-    "price": 0.4501354315126905,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.450121230598993,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Vertex Protocol",
-    "symbol": "VRTX",
-    "price": 0.09876751168305538,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Pino",
+    "symbol": "PINO",
+    "price": 0.03946465512827556,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Boba Network",
     "symbol": "BOBA",
-    "price": 0.22393408390896122,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.2241086582222521,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Bertram The Pomeranian",
-    "symbol": "BERT",
-    "price": 0.03965672101984864,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Ice Open Network",
+    "symbol": "ICE",
+    "price": 0.005827800878621063,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Grok",
-    "symbol": "GROK",
-    "price": 0.006045563917020953,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "name": "Pepe Unchained",
+    "symbol": "PEPU",
+    "price": 0.011978577960503951,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "ORIGYN",
-    "symbol": "OGY",
-    "price": 0.00487527169941697,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Vertex Protocol",
+    "symbol": "VRTX",
+    "price": 0.09888091728417404,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Ice Open Network",
-    "symbol": "ICE",
-    "price": 0.005751530483803029,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Grok",
+    "symbol": "GROK",
+    "price": 0.006039922360151041,
+    "last_updated": "2024-12-28T21:00:00.000Z"
+  },
+  {
+    "name": "Hosky Token",
+    "symbol": "HOSKY",
+    "price": 1.6678419970865384e-7,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "XPR Network",
     "symbol": "XPR",
-    "price": 0.001414406402438095,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.0014098478470988625,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Nexera",
-    "symbol": "NXRA",
-    "price": 0.046209488907522155,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Bertram The Pomeranian",
+    "symbol": "BERT",
+    "price": 0.03919846416365371,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Hosky Token",
-    "symbol": "HOSKY",
-    "price": 1.6634131696366465e-7,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "ORIGYN",
+    "symbol": "OGY",
+    "price": 0.004837411981297571,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Tether EURt",
     "symbol": "EURt",
-    "price": 1.038310181004843,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.0381347532603242,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "RichQUACK.com",
-    "symbol": "QUACK",
-    "price": 8.50907269637593e-10,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Nexera",
+    "symbol": "NXRA",
+    "price": 0.04599872707982617,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Kishu Inu",
     "symbol": "KISHU",
-    "price": 4.01263932761335e-10,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 4.01637853561324e-10,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "RichQUACK.com",
+    "symbol": "QUACK",
+    "price": 8.48639697083429e-10,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Chainbounty",
+    "symbol": "BOUNTY",
+    "price": 0.07321156600047143,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "MCOIN",
     "symbol": "MCOIN",
-    "price": 0.20829060844847103,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.2078189741901183,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
-    "name": "SPECTRE AI",
-    "symbol": "SPECTRE",
-    "price": 4.04178370096682,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Ribbon Finance",
+    "symbol": "RBN",
+    "price": 0.37468859176801184,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Daddy Tate",
     "symbol": "DADDY",
-    "price": 0.06125907830416252,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.06062641912383171,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Ultra",
-    "symbol": "UOS",
-    "price": 0.09121168130635292,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Propchain",
+    "symbol": "PROPC",
+    "price": 1.4411792766733917,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Dimitra",
-    "symbol": "DMTR",
-    "price": 0.07487573396729244,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Moss Coin",
+    "symbol": "MOC",
+    "price": 0.08600469108618596,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Ribbon Finance",
-    "symbol": "RBN",
-    "price": 0.3752556989967517,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Commune AI",
+    "symbol": "COMAI",
+    "price": 0.36114287099864506,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "BIM",
     "symbol": "BIM",
-    "price": 1.143038415025701,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.144658946124405,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Moss Coin",
-    "symbol": "MOC",
-    "price": 0.085709313945839,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Dimitra",
+    "symbol": "DMTR",
+    "price": 0.07393682546988267,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Everscale",
-    "symbol": "EVER",
-    "price": 0.018133286681736346,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "SPECTRE AI",
+    "symbol": "SPECTRE",
+    "price": 3.974918986074681,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Propchain",
-    "symbol": "PROPC",
-    "price": 1.428408238927687,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Everscale",
+    "symbol": "EVER",
+    "price": 0.01812721053703091,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "DEXTools",
     "symbol": "DEXT",
-    "price": 0.4616396146572747,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "StorX Network",
-    "symbol": "SRX",
-    "price": 0.10485539005848059,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Chainbounty",
-    "symbol": "BOUNTY",
-    "price": 0.0704306328094004,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.4616434641435542,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Celo Dollar",
     "symbol": "CUSD",
-    "price": 0.9997251889118403,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Commune AI",
-    "symbol": "COMAI",
-    "price": 0.3461643990192372,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.9997695552270603,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Kin",
-    "symbol": "KIN",
-    "price": 0.000012839738219122486,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "StorX Network",
+    "symbol": "SRX",
+    "price": 0.10405149765567762,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Matr1x Fire",
     "symbol": "FIRE",
-    "price": 0.5295271940986355,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.5309127924866539,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Kin",
+    "symbol": "KIN",
+    "price": 0.000012825836057014474,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Ampleforth",
     "symbol": "AMPL",
-    "price": 1.2469304099395835,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.2463337532104595,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Cornucopias",
-    "symbol": "COPI",
-    "price": 0.038397062080566674,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "PepeFork",
+    "symbol": "PORK",
+    "price": 8.819340321145858e-8,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "StrikeX",
     "symbol": "STRX",
-    "price": 0.04041664848519068,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.04042105492629193,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Wirex Token",
-    "symbol": "WXT",
-    "price": 0.003512687638963452,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Cornucopias",
+    "symbol": "COPI",
+    "price": 0.03832353141628111,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "PepeFork",
-    "symbol": "PORK",
-    "price": 8.740587711706969e-8,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Wirex Token",
+    "symbol": "WXT",
+    "price": 0.0035135837299238096,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "FIO Protocol",
-    "symbol": "FIO",
-    "price": 0.04372682554612087,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Bellscoin",
+    "symbol": "BELLS",
+    "price": 0.60730921032743,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Aleph.im",
     "symbol": "ALEPH",
-    "price": 0.14080925282690654,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.14114170501723422,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Ultra",
+    "symbol": "UOS",
+    "price": 0.09259932020703977,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Ethervista",
-    "symbol": "VISTA",
-    "price": 36.0487194569616,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "FIO Protocol",
+    "symbol": "FIO",
+    "price": 0.04341693490836777,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Pirate Nation",
     "symbol": "PIRATE",
-    "price": 0.14510827063269782,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.14595516683716775,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Bellscoin",
-    "symbol": "BELLS",
-    "price": 0.5983457220815058,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Cellframe",
+    "symbol": "CELL",
+    "price": 1.2067376551041176,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Harvest Finance",
     "symbol": "FARM",
-    "price": 51.11529134718494,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 50.92035821785915,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Agoras: Tau Net",
     "symbol": "AGRS",
-    "price": 1.150193371869541,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Numogram",
-    "symbol": "GNON",
-    "price": 0.03393363172584904,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.143431224813778,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "AdEx",
     "symbol": "ADX",
-    "price": 0.23661243321337616,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Cellframe",
-    "symbol": "CELL",
-    "price": 1.184559629012947,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.236949738989121,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Synternet",
     "symbol": "SYNT",
-    "price": 0.05148161616054075,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Axol",
-    "symbol": "AXOL",
-    "price": 0.0348596059128817,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.05146509513505876,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Hathor",
     "symbol": "HTR",
-    "price": 0.07319787810506098,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.07341444431238912,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Eurite",
-    "symbol": "EURI",
-    "price": 1.0428094798242873,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Axol",
+    "symbol": "AXOL",
+    "price": 0.03481679266297195,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Botto",
-    "symbol": "BOTTO",
-    "price": 0.6818812207856985,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Eurite",
+    "symbol": "EURI",
+    "price": 1.0427540444942467,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "COMBO",
     "symbol": "COMBO",
-    "price": 0.4699407892850383,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.4697283297940634,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "QuickSwap [Old]",
     "symbol": "QUICK",
-    "price": 44.63427139039696,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "price": 44.65963395918891,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
-    "name": "Quickswap [New]",
-    "symbol": "QUICK",
-    "price": 0.044247359151425476,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Ethervista",
+    "symbol": "VISTA",
+    "price": 34.54861659752814,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Connex",
-    "symbol": "CONX",
-    "price": 28.474082637033415,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Botto",
+    "symbol": "BOTTO",
+    "price": 0.6740063753281975,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Propbase",
     "symbol": "PROPS",
-    "price": 0.08543530190362389,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.08600278312135207,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Vita Inu",
     "symbol": "VINU",
-    "price": 3.6575685382644836e-8,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 3.671201145991416e-8,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "CEEK VR",
-    "symbol": "CEEK",
-    "price": 0.04059830353165515,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "RAMP",
+    "symbol": "RAMP",
+    "price": 0.06900850561393634,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
-    "name": "Alpha Quark Token",
-    "symbol": "AQT",
-    "price": 1.2164947663729035,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Quickswap [New]",
+    "symbol": "QUICK",
+    "price": 0.044228026303901775,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "cheqd",
-    "symbol": "CHEQ",
-    "price": 0.050649847723848195,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Connex",
+    "symbol": "CONX",
+    "price": 28.462052000971553,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
-    "name": "RAMP",
-    "symbol": "RAMP",
-    "price": 0.0680367739712743,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "CEEK VR",
+    "symbol": "CEEK",
+    "price": 0.04052461020299434,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Happy Cat",
-    "symbol": "HAPPY",
-    "price": 0.009813132282476243,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Alpha Quark Token",
+    "symbol": "AQT",
+    "price": 1.2140062461752676,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Solvex Network",
     "symbol": "SOLVEX",
-    "price": 0.6517867110275091,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.6621834660218949,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Ren",
     "symbol": "REN",
-    "price": 0.03212638815198734,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.032395307153883376,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "cheqd",
+    "symbol": "CHEQ",
+    "price": 0.050467082539994684,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Vara Network",
     "symbol": "VARA",
-    "price": 0.02101269787457534,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "price": 0.021142713158537437,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
-    "name": "ROGin AI",
-    "symbol": "ROG",
-    "price": 0.478524957168238,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Hoppy",
+    "symbol": "HOPPY",
+    "price": 0.00007664260835436615,
+    "last_updated": "2024-12-28T21:00:00.000Z"
+  },
+  {
+    "name": "RabBitcoin",
+    "symbol": "RBTC",
+    "price": 0.000004313927761525166,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Ultiverse",
     "symbol": "ULTI",
-    "price": 0.009991443272843627,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.009971869799146469,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
-    "name": "Hoppy",
-    "symbol": "HOPPY",
-    "price": 0.00007548711294884445,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "name": "ROGin AI",
+    "symbol": "ROG",
+    "price": 0.47782848089103114,
+    "last_updated": "2024-12-28T21:00:00.000Z"
+  },
+  {
+    "name": "Happy Cat",
+    "symbol": "HAPPY",
+    "price": 0.009734288272167758,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Self Chain",
     "symbol": "SLF",
-    "price": 0.3245999380943449,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "price": 0.32445504788008733,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
-    "name": "Games for a Living",
-    "symbol": "GFAL",
-    "price": 0.009412436826573401,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "HOPR",
+    "symbol": "HOPR",
+    "price": 0.09205494346157865,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "RabBitcoin",
-    "symbol": "RBTC",
-    "price": 0.000004214754134913665,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Numogram",
+    "symbol": "GNON",
+    "price": 0.03133878906403409,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "GT Protocol",
     "symbol": "GTAI",
-    "price": 0.6915183346058428,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "HOPR",
-    "symbol": "HOPR",
-    "price": 0.0915285936505226,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.6934394266233547,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Persistence One",
-    "symbol": "XPRT",
-    "price": 0.14615076351114134,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "LinqAI",
-    "symbol": "LNQ",
-    "price": 0.13359860999205625,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Games for a Living",
+    "symbol": "GFAL",
+    "price": 0.009396355187015086,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Prosper",
     "symbol": "PROS",
-    "price": 0.6060905685975926,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.6069320773840856,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Locus Chain",
     "symbol": "LOCUS",
-    "price": 0.014907518693189733,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.014983988672519372,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Kendu Inu",
-    "symbol": "KENDU",
-    "price": 0.00003231848823912954,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "ASD",
+    "symbol": "ASD",
+    "price": 0.047055863207882576,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Persistence One",
+    "symbol": "XPRT",
+    "price": 0.14578805355817726,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "LinqAI",
+    "symbol": "LNQ",
+    "price": 0.13332733368979793,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Tenset",
     "symbol": "10SET",
-    "price": 0.22122138793049204,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.22125145119542156,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Vector Smart Gas",
     "symbol": "VSG",
-    "price": 0.0030858284787413674,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.0030900322531684766,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "ASD",
-    "symbol": "ASD",
-    "price": 0.04673794357819811,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "HyperCycle",
+    "symbol": "HYPC",
+    "price": 0.19953114650701426,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Mother Iggy",
-    "symbol": "MOTHER",
-    "price": 0.031245061042070473,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Amaterasu Omikami",
+    "symbol": "OMIKAMI",
+    "price": 0.03239397063289367,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "PIVX",
     "symbol": "PIVX",
-    "price": 0.3439501670653329,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "price": 0.3440537832184326,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "AhaToken",
     "symbol": "AHT",
-    "price": 0.005220907084355744,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "MATH",
-    "symbol": "MATH",
-    "price": 0.26629290331158423,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.005218193413245152,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Doge Killer",
-    "symbol": "LEASH",
-    "price": 285.06154513620345,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Mother Iggy",
+    "symbol": "MOTHER",
+    "price": 0.03096726214507529,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Firo",
     "symbol": "FIRO",
-    "price": 2.0821686209508203,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 2.0903568166853055,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Amaterasu Omikami",
-    "symbol": "OMIKAMI",
-    "price": 0.031687104987513516,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "name": "MATH",
+    "symbol": "MATH",
+    "price": 0.26441644290788147,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "zKML",
-    "symbol": "ZKML",
-    "price": 0.3171697290369387,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "name": "Kendu Inu",
+    "symbol": "KENDU",
+    "price": 0.000031868740871880386,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
-    "name": "HyperCycle",
-    "symbol": "HYPC",
-    "price": 0.19257941793917543,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "zKML",
+    "symbol": "ZKML",
+    "price": 0.31894242152544205,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
-    "name": "Fluence",
-    "symbol": "FLT",
-    "price": 0.33026331886235605,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "name": "Doge Killer",
+    "symbol": "LEASH",
+    "price": 283.69335270376877,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "crow with knife",
-    "symbol": "CAW",
-    "price": 3.878644054155417e-8,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Aki Network",
+    "symbol": "AKI",
+    "price": 0.015081073149002382,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Wing Finance",
     "symbol": "WING",
-    "price": 6.242818126174462,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 6.264178603443274,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Aki Network",
-    "symbol": "AKI",
-    "price": 0.01475973928114874,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "crow with knife",
+    "symbol": "CAW",
+    "price": 3.85903694610642e-8,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Cere Network",
+    "symbol": "CERE",
+    "price": 0.004312465057221305,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "e-Radix",
     "symbol": "EXRD",
     "price": 0.02417528426541224,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "zkLink",
-    "symbol": "ZKL",
-    "price": 0.14365302769581392,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "SwftCoin",
     "symbol": "SWFTC",
-    "price": 0.007341458339253299,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.0073951124445316785,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Cere Network",
-    "symbol": "CERE",
-    "price": 0.004246865841429771,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Fluence",
+    "symbol": "FLT",
+    "price": 0.32577409135878793,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Beefy",
     "symbol": "BIFI",
-    "price": 367.1808054611068,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 366.8897912380296,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Global Dollar",
     "symbol": "USDG",
-    "price": 1.00030853700391,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.000304015855129,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "PlayDapp",
     "symbol": "PDA",
-    "price": 0.04805884422869055,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.0478655795830521,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "BurgerCities",
-    "symbol": "BURGER",
-    "price": 0.48829708309601466,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "MAD",
-    "symbol": "MAD",
-    "price": 0.000029095880733688245,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "zkLink",
+    "symbol": "ZKL",
+    "price": 0.14137211156724552,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
-    "name": "GmeStop",
-    "symbol": "GME",
-    "price": 0.004205341526019223,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "BurgerCities",
+    "symbol": "BURGER",
+    "price": 0.48622728965895146,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Step Finance",
     "symbol": "STEP",
-    "price": 0.13027712727430132,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "price": 0.13027554644637382,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Reserve Dollar",
     "symbol": "RSV",
     "price": 0.9985689447071203,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Moon Tropica",
-    "symbol": "CAH",
-    "price": 12.86412498578278,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "GmeStop",
+    "symbol": "GME",
+    "price": 0.004182244641061049,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Inverse Finance",
     "symbol": "INV",
-    "price": 48.42557221719316,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Adshares",
-    "symbol": "ADS",
-    "price": 0.7400188220670009,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 48.44804179103239,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "UniLend",
     "symbol": "UFT",
-    "price": 0.3365644505407795,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.3375554410033066,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Adshares",
+    "symbol": "ADS",
+    "price": 0.7378240093033256,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Samoyedcoin",
     "symbol": "SAMO",
-    "price": 0.0077715953873754295,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.007767672594850749,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Moon Tropica",
+    "symbol": "CAH",
+    "price": 12.628087595989332,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Suku",
     "symbol": "SUKU",
-    "price": 0.0749367351395103,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.07546405957838004,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Guild of Guardians",
+    "symbol": "GOG",
+    "price": 0.041566219676188676,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Fractal Bitcoin",
     "symbol": "FB",
-    "price": 3.0482370573603936,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 3.044343019780514,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "ZTX",
     "symbol": "ZTX",
-    "price": 0.006591280399578958,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.006511089191220239,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Bitcoin Atom",
     "symbol": "BCA",
-    "price": 1.504394618913027,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Electronic USD",
-    "symbol": "eUSD",
-    "price": 1.0023790291866266,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.50482020276941,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "NEOPIN",
     "symbol": "NPT",
-    "price": 0.17748285478704284,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.17848785420756316,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "yesnoerror",
-    "symbol": "YNE",
-    "price": 0.02740672601833666,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Graphlinq Chain",
+    "symbol": "GLQ",
+    "price": 0.08107387174720028,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "MON",
-    "symbol": "MON",
-    "price": 0.11554464807042376,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "name": "Electronic USD",
+    "symbol": "eUSD",
+    "price": 1.0009309981382766,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Graphlinq Chain",
-    "symbol": "GLQ",
-    "price": 0.08017132865578627,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Dolan Duck",
+    "symbol": "DOLAN",
+    "price": 0.27954606943095817,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "MAD",
+    "symbol": "MAD",
+    "price": 0.000027420996801667475,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Alpaca Finance",
     "symbol": "ALPACA",
-    "price": 0.18068974475719835,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.18051183684944208,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Velas",
-    "symbol": "VLX",
-    "price": 0.010082963715783804,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Strawberry AI",
+    "symbol": "BERRY",
+    "price": 0.27204171477704286,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "VIDT DAO",
-    "symbol": "VIDT",
-    "price": 0.03218273973220503,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "MON",
+    "symbol": "MON",
+    "price": 0.11480826426892023,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
-    "name": "Kasta",
-    "symbol": "KASTA",
-    "price": 0.03563383336675508,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "VIDT DAO",
+    "symbol": "VIDT",
+    "price": 0.03213557132123565,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Taraxa",
     "symbol": "TARA",
-    "price": 0.0053926922551996775,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.005411952805702503,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Strawberry AI",
-    "symbol": "BERRY",
-    "price": 0.269270870648999,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "MAGA (maga-hat.vip)",
-    "symbol": "MAGA",
-    "price": 0.00006861457205389768,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "yesnoerror",
+    "symbol": "YNE",
+    "price": 0.026870658880194825,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Guild of Guardians",
-    "symbol": "GOG",
-    "price": 0.03948905454360307,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Velas",
+    "symbol": "VLX",
+    "price": 0.010089882952199411,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Dolan Duck",
-    "symbol": "DOLAN",
-    "price": 0.2723709873930176,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Opulous",
+    "symbol": "OPUL",
+    "price": 0.07236690459266437,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Law Blocks (AI)",
     "symbol": "LBT",
-    "price": 0.10891668419075229,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.10896683208343569,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "FractonX",
-    "symbol": "FT",
-    "price": 0.3050180719634727,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Kasta",
+    "symbol": "KASTA",
+    "price": 0.035335687630621025,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "OmniFlix Network",
-    "symbol": "FLIX",
-    "price": 0.10620748708161927,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "MAGA (maga-hat.vip)",
+    "symbol": "MAGA",
+    "price": 0.00006843918698576659,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Opulous",
-    "symbol": "OPUL",
-    "price": 0.07181429154532047,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "FractonX",
+    "symbol": "FT",
+    "price": 0.3050073422619115,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "ARC",
     "symbol": "ARC",
-    "price": 0.0295117500191602,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.02917041468886565,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "AirDAO",
     "symbol": "AMB",
-    "price": 0.007762920384173087,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.007764554387512713,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "OmniFlix Network",
+    "symbol": "FLIX",
+    "price": 0.1033600122414181,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "SingularityDAO",
     "symbol": "SDAO",
-    "price": 0.31362756935902425,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Bluzelle",
-    "symbol": "BLZ",
-    "price": 0.05691145071162127,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.3128818299533351,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "VAIOT",
     "symbol": "VAI",
-    "price": 0.07322016278208122,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.07386393963951905,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Sperax",
     "symbol": "SPA",
-    "price": 0.015121666925418793,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.015292473852189629,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "TokenPocket",
     "symbol": "TPT",
-    "price": 0.007364242337177207,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "BFG Token",
-    "symbol": "BFG",
-    "price": 0.022570358680465533,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.007361195822972058,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Cook Finance",
     "symbol": "COOK",
-    "price": 0.028982128360448053,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.02910148928739983,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Pixer Eternity",
-    "symbol": "PXT",
-    "price": 0.008085660305529664,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Gold DAO",
+    "symbol": "GLDGOV",
+    "price": 0.03625453188713011,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "SquidGrow",
-    "symbol": "SQGROW",
-    "price": 0.025281113346415203,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Plankton in Pain",
+    "symbol": "AAAHHM",
+    "price": 0.025310359177034673,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Mango",
-    "symbol": "MNGO",
-    "price": 0.02258943121264296,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "name": "BFG Token",
+    "symbol": "BFG",
+    "price": 0.02257198694430665,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
-    "name": "Gold DAO",
-    "symbol": "GLDGOV",
-    "price": 0.03593670246326532,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "SquidGrow",
+    "symbol": "SQGROW",
+    "price": 0.02532646567504808,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Shrub",
-    "symbol": "SHRUB",
-    "price": 0.026729818668067628,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Pixer Eternity",
+    "symbol": "PXT",
+    "price": 0.008085133364017788,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Oho",
     "symbol": "OHO",
-    "price": 0.0010412602858045255,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Plankton in Pain",
-    "symbol": "AAAHHM",
-    "price": 0.02547647111737736,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.0010418477950582545,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Matr1x",
     "symbol": "MAX",
-    "price": 0.19195623321724828,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.19202701638722583,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Cream Finance",
-    "symbol": "CREAM",
-    "price": 13.28486181069596,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Mango",
+    "symbol": "MNGO",
+    "price": 0.02235172087978671,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "TOPGOAL",
     "symbol": "GOAL",
-    "price": 0.04503803058449103,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.04588311153578441,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Isiklar Coin",
-    "symbol": "ISIKC",
-    "price": 0.2443542284359457,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Bluzelle",
+    "symbol": "BLZ",
+    "price": 0.054917036486019886,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "pSTAKE Finance",
-    "symbol": "PSTAKE",
-    "price": 0.05567330830352787,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Shrub",
+    "symbol": "SHRUB",
+    "price": 0.02603125275986819,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "WhiteCoin",
-    "symbol": "XWC",
-    "price": 0.0318518930939176,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Cream Finance",
+    "symbol": "CREAM",
+    "price": 13.201261710204873,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Foxsy AI",
-    "symbol": "FOXSY",
-    "price": 0.06015202446347007,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Isiklar Coin",
+    "symbol": "ISIKC",
+    "price": 0.24225455153668116,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Reef",
-    "symbol": "REEF",
-    "price": 0.0010652390612349598,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "WhiteCoin",
+    "symbol": "XWC",
+    "price": 0.03182148785739347,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "KardiaChain",
-    "symbol": "KAI",
-    "price": 0.005067054156065705,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Reef",
+    "symbol": "REEF",
+    "price": 0.0010647788522543267,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "SIX",
     "symbol": "SIX",
-    "price": 0.028391352441280812,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "price": 0.028506330361330635,
+    "last_updated": "2024-12-28T21:00:00.000Z"
+  },
+  {
+    "name": "pSTAKE Finance",
+    "symbol": "PSTAKE",
+    "price": 0.05501462515478955,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Foxsy AI",
+    "symbol": "FOXSY",
+    "price": 0.05982773193128403,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Shapeshift FOX Token",
+    "symbol": "FOX",
+    "price": 0.06311474597384746,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Scallop",
+    "symbol": "SCA",
+    "price": 0.32807141733881884,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Aura Finance",
     "symbol": "AURA",
-    "price": 0.40042432102026726,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.40028841758634975,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Brickken",
-    "symbol": "BKN",
-    "price": 0.36065175357219187,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Hege",
+    "symbol": "HEGE",
+    "price": 0.023344199199509412,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Polytrade",
     "symbol": "TRADE",
-    "price": 0.5850209686616088,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "price": 0.5839464415372103,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Blockchain Foundation for Innovation & Collaboration",
     "symbol": "BFIC",
-    "price": 2.18940333932002,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 2.1894276834887005,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Hege",
-    "symbol": "HEGE",
-    "price": 0.02327683833125562,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Brickken",
+    "symbol": "BKN",
+    "price": 0.35550414313193274,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "FEED EVERY GORILLA",
     "symbol": "FEG",
-    "price": 0.0002838553218141466,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.00028414835066832675,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "r/CryptoCurrency Moons",
     "symbol": "MOON",
-    "price": 0.2137812443953338,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Santos FC Fan Token",
-    "symbol": "SANTOS",
-    "price": 3.3604563531843046,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "price": 0.21305036617728132,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Paris Saint-Germain Fan Token",
     "symbol": "PSG",
-    "price": 3.2618942053948228,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 3.2614839842815972,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Shapeshift FOX Token",
-    "symbol": "FOX",
-    "price": 0.059533785348251926,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Santos FC Fan Token",
+    "symbol": "SANTOS",
+    "price": 3.340992491574288,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "LORDS",
     "symbol": "LORDS",
-    "price": 0.14144895735329177,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "price": 0.14135116259297156,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "MOO MOO",
     "symbol": "MOOMOO",
-    "price": 0.02274551066823398,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Dynex",
-    "symbol": "DNX",
-    "price": 0.2234301397554304,
-    "last_updated": "2024-12-28T20:00:00.000Z"
-  },
-  {
-    "name": "WAGMI Games",
-    "symbol": "WAGMIGAMES",
-    "price": 0.000012248098645300453,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.023638182576624096,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Shrapnel",
     "symbol": "SHRAP",
-    "price": 0.027157358386081985,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.027340175545938476,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "OpenGPU",
     "symbol": "oGPU",
-    "price": 1.75054533336269,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "price": 1.7676491837039137,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
-    "name": "Tribal Finance",
-    "symbol": "TRIBL",
-    "price": 0.278187971829975,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "WAGMI Games",
+    "symbol": "WAGMIGAMES",
+    "price": 0.000012211822545965851,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Billy",
     "symbol": "BILLY",
-    "price": 0.023431438023851635,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.02349365674942276,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Tribal Finance",
+    "symbol": "TRIBL",
+    "price": 0.2783737512459512,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Dynex",
+    "symbol": "DNX",
+    "price": 0.22110987681112304,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "TERMINUS",
     "symbol": "TERMINUS",
-    "price": 0.21915575895406278,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.21820716870209717,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "AXEL",
     "symbol": "AXEL",
-    "price": 0.07677854793902206,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.07678813823797515,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "KYVE Network",
     "symbol": "KYVE",
-    "price": 0.02783217105399597,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "price": 0.027921110495730428,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
-    "name": "Scallop",
-    "symbol": "SCA",
-    "price": 0.2979682552441093,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "AirSwap",
+    "symbol": "AST",
+    "price": 0.12346781727998968,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Multibit",
-    "symbol": "MUBI",
-    "price": 0.02267408240930441,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Shuffle",
+    "symbol": "SHFL",
+    "price": 0.2159104852902709,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "AirSwap",
-    "symbol": "AST",
-    "price": 0.12341276785732569,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Swarm",
+    "symbol": "BZZ",
+    "price": 0.408885288191242,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Swarm Markets",
     "symbol": "SMT",
-    "price": 0.25561492062475055,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "iMe Lab",
-    "symbol": "LIME",
-    "price": 0.04965185518084256,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.25561942861749865,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "DACXI",
-    "symbol": "DXI",
-    "price": 0.002372671572680731,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "bitsCrunch",
+    "symbol": "BCUT",
+    "price": 0.06584228409216489,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "AstraAI",
     "symbol": "ASTRA",
     "price": 2.426789183335524,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Swarm",
-    "symbol": "BZZ",
-    "price": 0.40530648823856164,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "iMe Lab",
+    "symbol": "LIME",
+    "price": 0.04927660783470818,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "bitsCrunch",
-    "symbol": "BCUT",
-    "price": 0.06551075015774223,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Multibit",
+    "symbol": "MUBI",
+    "price": 0.02244919228415921,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Cookie DAO",
+    "symbol": "COOKIE",
+    "price": 0.1449915449220439,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "FC Barcelona Fan Token",
     "symbol": "BAR",
-    "price": 2.3040038093243767,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 2.302648366274917,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
-    "name": "Thala",
-    "symbol": "THL",
-    "price": 0.4287460521891015,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "name": "Clore.ai",
+    "symbol": "CLORE",
+    "price": 0.08489157431872056,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "donotfomoew",
-    "symbol": "MOEW",
-    "price": 0.0034028011414971716,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "DACXI",
+    "symbol": "DXI",
+    "price": 0.0023299336878543644,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Helium IOT",
     "symbol": "IOT",
-    "price": 0.0010337446033084141,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Shuffle",
-    "symbol": "SHFL",
-    "price": 0.20990096880718156,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.0010316319840227128,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Neon EVM",
     "symbol": "NEON",
-    "price": 0.36124326862965295,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Clore.ai",
-    "symbol": "CLORE",
-    "price": 0.0832645993132162,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.3606215130076214,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Koala AI",
     "symbol": "KOKO",
-    "price": 0.000002276595719056071,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.0000022778260098288593,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Thala",
+    "symbol": "THL",
+    "price": 0.4222620426711739,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "First Convicted Raccon Fred",
     "symbol": "FRED",
-    "price": 0.020735525824374886,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.020400107249621633,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Viberate",
+    "symbol": "VIB",
+    "price": 0.10346966776822315,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "SOVRUN",
     "symbol": "SOVRN",
-    "price": 0.03473349380111744,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.03470712822710939,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Cookie DAO",
-    "symbol": "COOKIE",
-    "price": 0.1411635382163227,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "SHPING",
+    "symbol": "SHPING",
+    "price": 0.008981840642380128,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Galeon",
     "symbol": "GALEON",
-    "price": 0.028477273412503258,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.028351430379700733,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "NATIX Network",
     "symbol": "NATIX",
-    "price": 0.0012597310683194812,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "price": 0.0012582537523291761,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "NuNet",
     "symbol": "NTX",
-    "price": 0.039702771000980616,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "SHPING",
-    "symbol": "SHPING",
-    "price": 0.008799190258544087,
-    "last_updated": "2024-12-28T20:00:00.000Z"
-  },
-  {
-    "name": "Basenji",
-    "symbol": "BENJI",
-    "price": 0.02180751284545036,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "My Lovely Planet",
-    "symbol": "MLC",
-    "price": 0.520892071427934,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "price": 0.040091593492948774,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "OG Fan Token",
     "symbol": "OG",
-    "price": 4.852989528982862,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 4.874415551499946,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Vectorspace AI",
     "symbol": "VXV",
-    "price": 0.39959175005550973,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.4026858007911135,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Kryll",
-    "symbol": "KRL",
-    "price": 0.5187782563346482,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Basenji",
+    "symbol": "BENJI",
+    "price": 0.021779440254763572,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Volt Inu",
     "symbol": "VOLT",
-    "price": 3.630199899488814e-7,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 3.63411163367731e-7,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "QORPO WORLD",
     "symbol": "QORPO",
-    "price": 0.18643072520209958,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.1873399658946539,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Viberate",
-    "symbol": "VIB",
-    "price": 0.09843164699576033,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "donotfomoew",
+    "symbol": "MOEW",
+    "price": 0.0032310778871132216,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Kryll",
+    "symbol": "KRL",
+    "price": 0.5171751339809167,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "My Lovely Planet",
+    "symbol": "MLC",
+    "price": 0.5139043534119769,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Counterparty",
     "symbol": "XCP",
-    "price": 7.594663826942718,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 7.594663826942719,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Kava Lend",
     "symbol": "HARD",
-    "price": 0.14585131887750238,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.14586412036957844,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "BUBCAT",
     "symbol": "BUB",
     "price": 0.008764254667382955,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Nimiq",
     "symbol": "NIM",
-    "price": 0.00153836754250937,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.0015367042773298412,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Tron Bull",
     "symbol": "BULL",
-    "price": 0.020344452893981242,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.0204579004997928,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Partisia Blockchain",
     "symbol": "MPC",
-    "price": 0.07650166752097562,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.07667841779818667,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "HyperGPT",
     "symbol": "HGPT",
-    "price": 0.02924246055551879,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "STUFF.io",
-    "symbol": "STUFF",
-    "price": 0.01648681067138654,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.02929684598603548,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "ZUSD",
     "symbol": "ZUSD",
-    "price": 1.0000725230107788,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.9999853892689313,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "ParaSwap",
     "symbol": "PSP",
-    "price": 0.025486609865090628,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.02550615159904903,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "STUFF.io",
+    "symbol": "STUFF",
+    "price": 0.01656576075507538,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Dimecoin",
     "symbol": "DIME",
     "price": 0.00003926479292931091,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "KiboShib",
+    "symbol": "KIBSHI",
+    "price": 0.000018760862004543957,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Fulcrom Finance",
     "symbol": "FUL",
-    "price": 0.009360884619136124,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.009337314963729183,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
-    "name": "KiboShib",
-    "symbol": "KIBSHI",
-    "price": 0.000018505534747461545,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "GAM3S.GG",
+    "symbol": "G3",
+    "price": 0.05772347847519724,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "PAW",
     "symbol": "PAW",
-    "price": 1.9495601801464818e-8,
-    "last_updated": "2024-12-28T20:00:00.000Z"
-  },
-  {
-    "name": "Hasbulla's Cat",
-    "symbol": "BARSIK",
-    "price": 0.018341102998477368,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 1.9307162637402868e-8,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Frodo the virtual samurai",
     "symbol": "FROG",
-    "price": 0.003643563823857743,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.0036410236069729174,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "GAM3S.GG",
-    "symbol": "G3",
-    "price": 0.05698966518879449,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Hasbulla's Cat",
+    "symbol": "BARSIK",
+    "price": 0.01815068898282184,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Hermez Network",
     "symbol": "HEZ",
-    "price": 3.854559749865231,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 3.847696215156342,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Morpheus.Network",
+    "symbol": "MNW",
+    "price": 0.3832669124923349,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "MonaCoin",
     "symbol": "MONA",
-    "price": 0.2743081202999732,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.27467107142280156,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Morpheus.Network",
-    "symbol": "MNW",
-    "price": 0.38023440387016866,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "MiraclePlay",
+    "symbol": "MPT",
+    "price": 0.02289172291067652,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "Pandora",
-    "symbol": "PANDORA",
-    "price": 1780.6225458429792,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Sovryn",
+    "symbol": "SOV",
+    "price": 0.3109342351443997,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Rupiah Token",
     "symbol": "IDRT",
-    "price": 0.0000612945606307102,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.0000612937784718385,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
-    "name": "Sovryn",
-    "symbol": "SOV",
-    "price": 0.3098495911015817,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "Pandora",
+    "symbol": "PANDORA",
+    "price": 1778.2676144755599,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "sUSD",
     "symbol": "SUSD",
-    "price": 0.979286204294562,
-    "last_updated": "2024-12-28T20:00:00.000Z"
+    "price": 0.979303041204122,
+    "last_updated": "2024-12-28T21:00:00.000Z"
   },
   {
     "name": "Philtoken",
     "symbol": "PHIL",
-    "price": 0.017677733891304392,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "DexCheck AI",
-    "symbol": "DCK",
-    "price": 0.026074791305971713,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.01766270159423783,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Bloktopia",
     "symbol": "BLOK",
-    "price": 0.0007094177156551149,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.0007120493096382084,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
-    "name": "MiraclePlay",
-    "symbol": "MPT",
-    "price": 0.022898595980298826,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "name": "DexCheck AI",
+    "symbol": "DCK",
+    "price": 0.02587045882267595,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Gifto",
+    "symbol": "GFT",
+    "price": 0.007827825525543251,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Blendr Network",
     "symbol": "BLENDR",
-    "price": 0.4268037968287769,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.4292745852643103,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Artyfact",
     "symbol": "ARTY",
-    "price": 0.8953880743367795,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.8952252320417355,
+    "last_updated": "2024-12-28T21:01:00.000Z"
+  },
+  {
+    "name": "Laqira Protocol",
+    "symbol": "LQR",
+    "price": 0.2126339616912584,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "Decubate",
     "symbol": "DCB",
-    "price": 0.04555596047768303,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.045590527216841994,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   },
   {
     "name": "DeFiChain",
     "symbol": "DFI",
-    "price": 0.020803524287159467,
-    "last_updated": "2024-12-28T20:01:00.000Z"
-  },
-  {
-    "name": "Laqira Protocol",
-    "symbol": "LQR",
-    "price": 0.21154457539689583,
-    "last_updated": "2024-12-28T20:01:00.000Z"
+    "price": 0.02087178842033123,
+    "last_updated": "2024-12-28T21:01:00.000Z"
   }
 ]
\ No newline at end of file