From 03f9016436d61c6347d221e2bddbe18801d5f596 Mon Sep 17 00:00:00 2001
From: Stuyk <Stuyk@users.noreply.github.com>
Date: Sat, 28 Dec 2024 13:02:43 -0500
Subject: [PATCH] Updated Pricing

---
 dist/prices.json | 6252 +++++++++++++++++++++++-----------------------
 1 file changed, 3126 insertions(+), 3126 deletions(-)

diff --git a/dist/prices.json b/dist/prices.json
index dac883d..252b98d 100644
--- a/dist/prices.json
+++ b/dist/prices.json
@@ -2,6001 +2,6001 @@
   {
     "name": "Bitcoin",
     "symbol": "BTC",
-    "price": 94700.31859693646,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 94862.20493833654,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Ethereum",
     "symbol": "ETH",
-    "price": 3380.812396393944,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 3388.4495642534503,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Tether USDt",
     "symbol": "USDT",
-    "price": 0.9981714106863999,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 0.9982695187572375,
+    "last_updated": "2024-12-28T17:59:00.000Z"
   },
   {
     "name": "XRP",
     "symbol": "XRP",
-    "price": 2.1855775404988362,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 2.1916705443749995,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "BNB",
     "symbol": "BNB",
-    "price": 725.4745363216733,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 725.8610108849373,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Solana",
     "symbol": "SOL",
-    "price": 192.37094898702216,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 194.5732413322033,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Dogecoin",
     "symbol": "DOGE",
-    "price": 0.3212080852139553,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.32245138882833513,
+    "last_updated": "2024-12-28T17:59:00.000Z"
   },
   {
     "name": "USDC",
     "symbol": "USDC",
-    "price": 0.9999339595182328,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 1.0000188150633562,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Cardano",
     "symbol": "ADA",
-    "price": 0.8815505362897926,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.8883279340488547,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "TRON",
     "symbol": "TRX",
-    "price": 0.25709411910670354,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 0.2578100323004331,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Avalanche",
     "symbol": "AVAX",
-    "price": 37.449431140275365,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 37.643270390159074,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Toncoin",
     "symbol": "TON",
-    "price": 5.823177535122807,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 5.794190358496201,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Chainlink",
     "symbol": "LINK",
-    "price": 21.77039257819807,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 22.07383432953112,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Shiba Inu",
     "symbol": "SHIB",
-    "price": 0.000022156580834917936,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.00002228082858538283,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Sui",
     "symbol": "SUI",
-    "price": 4.136124924870513,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 4.177912805363075,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Hedera",
     "symbol": "HBAR",
-    "price": 0.28493783121187477,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.2899274076168766,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Polkadot",
     "symbol": "DOT",
-    "price": 7.022362768389819,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 7.066541301568654,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Stellar",
     "symbol": "XLM",
-    "price": 0.3527562103325285,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.35498691878086963,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Bitget Token",
     "symbol": "BGB",
-    "price": 7.380192933178594,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 7.219442648580677,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Hyperliquid",
     "symbol": "HYPE",
-    "price": 28.340159149797895,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 28.098740234454105,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Bitcoin Cash",
     "symbol": "BCH",
-    "price": 446.0209475133996,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 448.07593212271695,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "UNUS SED LEO",
     "symbol": "LEO",
-    "price": 9.264210808864837,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 9.256612866014834,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Uniswap",
     "symbol": "UNI",
-    "price": 13.354119421309894,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 13.406920465448577,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Pepe",
     "symbol": "PEPE",
-    "price": 0.000018617917050919738,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.000018962345372960688,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Litecoin",
     "symbol": "LTC",
-    "price": 100.52150787146834,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 101.14573048206526,
+    "last_updated": "2024-12-28T17:59:00.000Z"
   },
   {
     "name": "NEAR Protocol",
     "symbol": "NEAR",
-    "price": 5.226628351674874,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 5.2609096607570995,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Ethena USDe",
     "symbol": "USDe",
-    "price": 0.9972379878340729,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.9972801730858764,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Dai",
     "symbol": "DAI",
-    "price": 0.9998374951272578,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.9998804702746098,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Aptos",
     "symbol": "APT",
-    "price": 9.086053468706625,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 9.123747341499417,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Internet Computer",
     "symbol": "ICP",
-    "price": 10.468114119801433,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 10.607814508332114,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Aave",
     "symbol": "AAVE",
-    "price": 332.78057248167903,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Mantle",
-    "symbol": "MNT",
-    "price": 1.21464995682452,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 335.0414598634781,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "POL (ex-MATIC)",
     "symbol": "POL",
-    "price": 0.4842469044796159,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 0.48720907200246777,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Mantle",
+    "symbol": "MNT",
+    "price": 1.2138694923442062,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Cronos",
     "symbol": "CRO",
-    "price": 0.14936948016059565,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 0.14998262430000409,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Ethereum Classic",
     "symbol": "ETC",
-    "price": 26.39890159003253,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 26.49992504162105,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "VeChain",
     "symbol": "VET",
-    "price": 0.04668811862192005,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.04684921842706979,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Render",
     "symbol": "RENDER",
-    "price": 7.117482544269083,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 7.151375278193238,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Monero",
     "symbol": "XMR",
-    "price": 198.94025676512828,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 198.3551444429197,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "MANTRA",
     "symbol": "OM",
-    "price": 3.701658700067851,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 3.718061788954093,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Bittensor",
     "symbol": "TAO",
-    "price": 471.1694960376135,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 469.9895699123292,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Virtuals Protocol",
     "symbol": "VIRTUAL",
-    "price": 3.4356033071422836,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 3.3901701810648706,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Artificial Superintelligence Alliance",
     "symbol": "FET",
-    "price": 1.3514066351960246,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 1.356429268413226,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Arbitrum",
     "symbol": "ARB",
-    "price": 0.7691032362171355,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "OKB",
-    "symbol": "OKB",
-    "price": 53.36478772688525,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.7729002698875148,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Filecoin",
     "symbol": "FIL",
-    "price": 5.176407774716251,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 5.2084763372267,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "OKB",
+    "symbol": "OKB",
+    "price": 53.013353060897984,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Kaspa",
     "symbol": "KAS",
-    "price": 0.119152662395641,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.12171946491073839,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Algorand",
     "symbol": "ALGO",
-    "price": 0.33928897976781636,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.3418381507369603,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Ethena",
     "symbol": "ENA",
-    "price": 0.9281861540194185,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.9367085029824228,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Cosmos",
     "symbol": "ATOM",
-    "price": 6.542634481686169,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 6.580068047211164,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Optimism",
     "symbol": "OP",
-    "price": 1.8714957728930612,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 1.8779791661756888,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Bonk",
     "symbol": "BONK",
-    "price": 0.00003286703803808465,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.00003327634041830584,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Stacks",
     "symbol": "STX",
-    "price": 1.627258373393358,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 1.63448613083103,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Immutable",
     "symbol": "IMX",
-    "price": 1.4209637014808025,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Movement",
-    "symbol": "MOVE",
-    "price": 1.014401809904506,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 1.4276311204302077,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Celestia",
     "symbol": "TIA",
-    "price": 4.800773981437566,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Fantom",
-    "symbol": "FTM",
-    "price": 0.8027951786034558,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 4.855243601209442,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Pudgy Penguins",
-    "symbol": "PENGU",
-    "price": 0.03578347480433585,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Movement",
+    "symbol": "MOVE",
+    "price": 1.0079992284405006,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Theta Network",
     "symbol": "THETA",
-    "price": 2.2402607281359765,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 2.265501610307317,
+    "last_updated": "2024-12-28T17:59:00.000Z"
+  },
+  {
+    "name": "Fantom",
+    "symbol": "FTM",
+    "price": 0.8073948645347645,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "First Digital USD",
     "symbol": "FDUSD",
-    "price": 0.9994623220711254,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.9997577857401533,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Injective",
-    "symbol": "INJ",
-    "price": 21.007619899177875,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Pudgy Penguins",
+    "symbol": "PENGU",
+    "price": 0.03565203580692679,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Ondo",
     "symbol": "ONDO",
-    "price": 1.4812375468174044,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 1.5347275311153108,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Injective",
+    "symbol": "INJ",
+    "price": 21.158758328660415,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "The Graph",
     "symbol": "GRT",
-    "price": 0.21273703737799166,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.21370887489297888,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "dogwifhat",
     "symbol": "WIF",
-    "price": 1.9303868062602645,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 1.9536397226085747,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Worldcoin",
     "symbol": "WLD",
-    "price": 2.216472939034397,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 2.2249900853348827,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Sei",
     "symbol": "SEI",
-    "price": 0.417181809017856,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 0.4215801968734909,
+    "last_updated": "2024-12-28T17:59:00.000Z"
   },
   {
     "name": "FLOKI",
     "symbol": "FLOKI",
-    "price": 0.00018230728313839745,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.0001832066774878727,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "JasmyCoin",
     "symbol": "JASMY",
-    "price": 0.034711254311865586,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Lido DAO",
-    "symbol": "LDO",
-    "price": 1.83698319253084,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.03473279327313292,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "THORChain",
     "symbol": "RUNE",
-    "price": 4.7717876455399875,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 4.797370307552587,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Lido DAO",
+    "symbol": "LDO",
+    "price": 1.8404751843314127,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Raydium",
     "symbol": "RAY",
-    "price": 5.054666675686954,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 5.119551719006046,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Flare",
     "symbol": "FLR",
-    "price": 0.02641095925385366,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.02700441172856638,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "GateToken",
     "symbol": "GT",
-    "price": 16.023298923902715,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 16.350877401348573,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Tezos",
     "symbol": "XTZ",
-    "price": 1.365093639635104,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Pyth Network",
-    "symbol": "PYTH",
-    "price": 0.38086349354095067,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 1.369897872306938,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Maker",
     "symbol": "MKR",
-    "price": 1546.871223268196,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 1553.2452028043026,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Pyth Network",
+    "symbol": "PYTH",
+    "price": 0.3820689890283886,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "The Sandbox",
     "symbol": "SAND",
-    "price": 0.5633621679834271,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.5669823742717348,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Quant",
     "symbol": "QNT",
-    "price": 112.95957529741152,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 113.92606530475052,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Beam",
     "symbol": "BEAM",
-    "price": 0.02751992542756817,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Brett (Based)",
-    "symbol": "BRETT",
-    "price": 0.13195081651423193,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.027666086842743565,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Gala",
     "symbol": "GALA",
-    "price": 0.03571386247990938,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.035994657029797754,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Brett (Based)",
+    "symbol": "BRETT",
+    "price": 0.1328064675227729,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "KuCoin Token",
     "symbol": "KCS",
-    "price": 10.757064543161537,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 10.794971736501983,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Curve DAO Token",
     "symbol": "CRV",
-    "price": 0.9811956461404039,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.984267219620651,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Kaia",
     "symbol": "KAIA",
-    "price": 0.20760634418631246,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.20879074710409426,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "EOS",
     "symbol": "EOS",
-    "price": 0.7956985821357367,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 0.8021627858205481,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Ethereum Name Service",
     "symbol": "ENS",
-    "price": 34.23361608392951,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 34.52514868535786,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Helium",
     "symbol": "HNT",
-    "price": 6.547042807532312,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 6.6318460504634,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Flow",
     "symbol": "FLOW",
-    "price": 0.737424546626955,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.7420296450607333,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Arweave",
     "symbol": "AR",
-    "price": 17.384219630265456,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 17.435927580209555,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Jupiter",
     "symbol": "JUP",
-    "price": 0.8351474741120227,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.844001194015431,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Aerodrome Finance",
     "symbol": "AERO",
-    "price": 1.537365048618454,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 1.5453168101072432,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "dYdX (Native)",
     "symbol": "DYDX",
-    "price": 1.550638629141808,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 1.5606460400897761,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "XDC Network",
     "symbol": "XDC",
-    "price": 0.07331809066319894,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.07405699346056924,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "IOTA",
+    "symbol": "IOTA",
+    "price": 0.3080871740735649,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Starknet",
     "symbol": "STRK",
-    "price": 0.482153571692373,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.48404304102942586,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "FTX Token",
     "symbol": "FTT",
-    "price": 3.2980844005205534,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "IOTA",
-    "symbol": "IOTA",
-    "price": 0.3026053194224301,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 3.287265088633946,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Bitcoin SV",
     "symbol": "BSV",
-    "price": 53.830023286899085,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 54.04056447102304,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "BitTorrent [New]",
     "symbol": "BTT",
-    "price": 0.0000011003456739306724,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.0000011036362180734227,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Core",
     "symbol": "CORE",
-    "price": 1.1274753745947568,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 1.1258944037903824,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Neo",
     "symbol": "NEO",
-    "price": 14.617496844507896,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 14.697127597167613,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Axie Infinity",
     "symbol": "AXS",
-    "price": 6.517465335547198,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 6.561495031690045,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Zcash",
     "symbol": "ZEC",
-    "price": 61.70115854852,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 61.60855288885494,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "AIOZ Network",
     "symbol": "AIOZ",
-    "price": 0.8569650391456244,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 0.8616749023645423,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Decentraland",
     "symbol": "MANA",
-    "price": 0.4980542698368213,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.5008088572077461,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "MultiversX",
     "symbol": "EGLD",
-    "price": 34.78870533446375,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 35.07355337138739,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Fartcoin",
+    "symbol": "FARTCOIN",
+    "price": 0.9423503395306025,
+    "last_updated": "2024-12-28T17:59:00.000Z"
   },
   {
     "name": "Polygon",
     "symbol": "MATIC",
-    "price": 0.483064437168176,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.48685958428516585,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "ApeCoin",
     "symbol": "APE",
-    "price": 1.227375946962439,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 1.23379963653993,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Mog Coin",
     "symbol": "MOG",
-    "price": 0.0000023030390549685163,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.0000023441899232646503,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Jito",
     "symbol": "JTO",
-    "price": 3.2161615469030056,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Fartcoin",
-    "symbol": "FARTCOIN",
-    "price": 0.8850863603121082,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 3.308259568415419,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Pendle",
     "symbol": "PENDLE",
-    "price": 5.365108026397131,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 5.384621997961378,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Nexo",
     "symbol": "NEXO",
-    "price": 1.3376606879875894,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 1.342058473926416,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Wormhole",
     "symbol": "W",
-    "price": 0.30501245448727365,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Chiliz",
-    "symbol": "CHZ",
-    "price": 0.08733589629646703,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 0.302634525110699,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "SPX6900",
     "symbol": "SPX",
-    "price": 0.8492264932822947,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.876629942147054,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Chiliz",
+    "symbol": "CHZ",
+    "price": 0.08800904085360348,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Conflux",
     "symbol": "CFX",
-    "price": 0.16543931351093003,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.16608227800362174,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "PancakeSwap",
-    "symbol": "CAKE",
-    "price": 2.6234906690694193,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Reserve Rights",
+    "symbol": "RSR",
+    "price": 0.01458451056959812,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Popcat (SOL)",
     "symbol": "POPCAT",
-    "price": 0.7806734306830495,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Reserve Rights",
-    "symbol": "RSR",
-    "price": 0.014139155968260994,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.795635567997236,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "USDD",
-    "symbol": "USDD",
-    "price": 0.9965282895128519,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "name": "PancakeSwap",
+    "symbol": "CAKE",
+    "price": 2.6280880956770347,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "SuperVerse",
     "symbol": "SUPER",
-    "price": 1.551726130617451,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 1.5638814199152997,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Akash Network",
-    "symbol": "AKT",
-    "price": 3.0252197884377416,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "USDD",
+    "symbol": "USDD",
+    "price": 0.9957620569333475,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "DeXe",
-    "symbol": "DEXE",
-    "price": 13.011825075704404,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Akash Network",
+    "symbol": "AKT",
+    "price": 3.0449572117590753,
+    "last_updated": "2024-12-28T17:59:00.000Z"
   },
   {
     "name": "ZKsync",
     "symbol": "ZK",
-    "price": 0.2014401593137718,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 0.20351266722551445,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Mina",
-    "symbol": "MINA",
-    "price": 0.6138797161225502,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "DeXe",
+    "symbol": "DEXE",
+    "price": 13.08068967013913,
+    "last_updated": "2024-12-28T17:59:00.000Z"
   },
   {
-    "name": "Ronin",
-    "symbol": "RON",
-    "price": 1.9394203641128074,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "name": "Mina",
+    "symbol": "MINA",
+    "price": 0.6161969778224047,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "EigenLayer",
     "symbol": "EIGEN",
-    "price": 3.452717921503778,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 3.483467235286323,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Ronin",
+    "symbol": "RON",
+    "price": 1.9448871689682725,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Gnosis",
     "symbol": "GNO",
-    "price": 279.4930809084677,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 280.0187549917244,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Synthetix",
     "symbol": "SNX",
-    "price": 2.095675312273458,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 2.1144146122012666,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Compound",
     "symbol": "COMP",
-    "price": 80.11912980006818,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 80.63901688529208,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "eCash",
     "symbol": "XEC",
-    "price": 0.000035778851358427626,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Oasis",
-    "symbol": "ROSE",
-    "price": 0.09373292729918783,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.00003569103077943549,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Notcoin",
     "symbol": "NOT",
-    "price": 0.006434226606507823,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.006473305535789368,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Axelar",
     "symbol": "AXL",
-    "price": 0.7371339479024426,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.744252594600062,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Amp",
     "symbol": "AMP",
-    "price": 0.008050702470765487,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Tether Gold",
-    "symbol": "XAUt",
-    "price": 2627.1540779120637,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.008142889084140504,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Turbo",
     "symbol": "TURBO",
-    "price": 0.009871597912418238,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.010017985466876928,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Oasis",
+    "symbol": "ROSE",
+    "price": 0.09172795701469459,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Tether Gold",
+    "symbol": "XAUt",
+    "price": 2627.397953163611,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Peanut the Squirrel",
     "symbol": "PNUT",
-    "price": 0.6318737299778214,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.6343479481899155,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Terra Classic",
     "symbol": "LUNC",
-    "price": 0.00011389767242135334,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.0001144091818952416,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Gigachad (gigachadsolana.com)",
     "symbol": "GIGA",
-    "price": 0.06632791882959126,
-    "last_updated": "2024-12-28T17:00:00.000Z"
-  },
-  {
-    "name": "Livepeer",
-    "symbol": "LPT",
-    "price": 16.376727533801258,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.06524285414693508,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "LayerZero",
     "symbol": "ZRO",
-    "price": 5.4322399194085005,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 5.509026281504277,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Livepeer",
+    "symbol": "LPT",
+    "price": 16.35526003861296,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "cat in a dogs world",
     "symbol": "MEW",
-    "price": 0.006627556389544482,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.006687373515322319,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Grass",
     "symbol": "GRASS",
-    "price": 2.3666672273083993,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 2.380639524610524,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "1inch Network",
     "symbol": "1INCH",
-    "price": 0.40744377294906114,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.40853965843966905,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "ORDI",
     "symbol": "ORDI",
-    "price": 26.808241761455402,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 26.970087849237917,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Kusama",
     "symbol": "KSM",
-    "price": 35.456051092731656,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Vana",
-    "symbol": "VANA",
-    "price": 18.185958528516263,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 35.522501928993336,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Blur",
     "symbol": "BLUR",
-    "price": 0.2573394094562627,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.2590004254897064,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "PayPal USD",
-    "symbol": "PYUSD",
-    "price": 0.9995663772318994,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Vana",
+    "symbol": "VANA",
+    "price": 17.995000692797618,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Baby Doge Coin",
-    "symbol": "BabyDoge",
-    "price": 3.317742644450996e-9,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "PayPal USD",
+    "symbol": "PYUSD",
+    "price": 0.9995436239995232,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Nervos Network",
     "symbol": "CKB",
-    "price": 0.011726530365268691,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 0.0118005054538229,
+    "last_updated": "2024-12-28T17:59:00.000Z"
+  },
+  {
+    "name": "Baby Doge Coin",
+    "symbol": "BabyDoge",
+    "price": 3.330505129178752e-9,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "APENFT",
     "symbol": "NFT",
-    "price": 5.315140277736218e-7,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 5.320374354603722e-7,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "PAX Gold",
     "symbol": "PAXG",
-    "price": 2647.841172796133,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 2647.3640561212196,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Convex Finance",
-    "symbol": "CVX",
-    "price": 5.361688823137768,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Usual",
+    "symbol": "USUAL",
+    "price": 1.0782440244397895,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Kava",
     "symbol": "KAVA",
-    "price": 0.47742802105468096,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Usual",
-    "symbol": "USUAL",
-    "price": 1.0586087173741028,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.47889573523643986,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "GMT",
-    "symbol": "GMT",
-    "price": 0.19377921783368457,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Convex Finance",
+    "symbol": "CVX",
+    "price": 5.3225122383748,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Trust Wallet Token",
     "symbol": "TWT",
-    "price": 1.2135875678422428,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 1.2198639916059346,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "TrueUSD",
     "symbol": "TUSD",
-    "price": 0.9996803474912148,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.9995847054549891,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Dash",
     "symbol": "DASH",
-    "price": 40.76116650043643,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 40.828041707733625,
+    "last_updated": "2024-12-28T17:59:00.000Z"
   },
   {
-    "name": "Astar",
-    "symbol": "ASTR",
-    "price": 0.06466200548067598,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "GMT",
+    "symbol": "GMT",
+    "price": 0.1867335024978756,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Creditcoin",
     "symbol": "CTC",
-    "price": 1.1552084344195912,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 1.1732630666052148,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Astar",
+    "symbol": "ASTR",
+    "price": 0.06456084322933314,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Safe",
     "symbol": "SAFE",
-    "price": 1.0153573450610947,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 1.0202191613850424,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Magic Eden",
     "symbol": "ME",
-    "price": 3.594711927260514,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 3.5614133214591925,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Theta Fuel",
     "symbol": "TFUEL",
-    "price": 0.06736093446059839,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Horizen",
-    "symbol": "ZEN",
-    "price": 28.650005122608352,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Morpho",
-    "symbol": "MORPHO",
-    "price": 2.854584717280407,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.06754477562072435,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Goatseus Maximus",
     "symbol": "GOAT",
-    "price": 0.4501361877907391,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.4542378392099704,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "ether.fi",
     "symbol": "ETHFI",
-    "price": 2.0518206777949235,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 2.072395542510133,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Echelon Prime",
-    "symbol": "PRIME",
-    "price": 12.350201929587698,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Horizen",
+    "symbol": "ZEN",
+    "price": 28.287649105063284,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Morpho",
+    "symbol": "MORPHO",
+    "price": 2.8239115068743192,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "BOOK OF MEME",
     "symbol": "BOME",
-    "price": 0.006389230656241274,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.006446614610202274,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Echelon Prime",
+    "symbol": "PRIME",
+    "price": 12.412308526939007,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Holo",
     "symbol": "HOT",
-    "price": 0.0024720727830366152,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.002522914236493071,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Harmony",
     "symbol": "ONE",
-    "price": 0.02957174130391782,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.030102470521670296,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Zilliqa",
     "symbol": "ZIL",
-    "price": 0.02171482642124012,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.021928234269738146,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "0x Protocol",
     "symbol": "ZRX",
-    "price": 0.4915155009619298,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.49484694081370106,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "WOO",
     "symbol": "WOO",
-    "price": 0.2236985413136649,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.22466023553300354,
+    "last_updated": "2024-12-28T17:59:00.000Z"
   },
   {
     "name": "Enjin Coin",
     "symbol": "ENJ",
-    "price": 0.22927089056650324,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 0.23009792891376066,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Neiro (First Neiro On Ethereum)",
     "symbol": "NEIRO",
-    "price": 0.0009539734346150884,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.000964031879821074,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "SPACE ID",
     "symbol": "ID",
-    "price": 0.45209316743446565,
-    "last_updated": "2024-12-28T17:00:00.000Z"
-  },
-  {
-    "name": "JUST",
-    "symbol": "JST",
-    "price": 0.03905096708089438,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.45554551648466396,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "SushiSwap",
     "symbol": "SUSHI",
-    "price": 1.472450077036178,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 1.480090287123504,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "io.net",
-    "symbol": "IO",
-    "price": 2.9885827940987912,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "JUST",
+    "symbol": "JST",
+    "price": 0.03910126613665909,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Aethir",
-    "symbol": "ATH",
-    "price": 0.06716988999447221,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "io.net",
+    "symbol": "IO",
+    "price": 2.992261447279374,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Celo",
     "symbol": "CELO",
-    "price": 0.6790104741348104,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.6870597324732464,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "SATS (Ordinals)",
-    "symbol": "SATS",
-    "price": 1.7899907994713093e-7,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Aethir",
+    "symbol": "ATH",
+    "price": 0.06699167465960391,
+    "last_updated": "2024-12-28T17:59:00.000Z"
   },
   {
-    "name": "Golem",
-    "symbol": "GLM",
-    "price": 0.3748473308017557,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "SATS (Ordinals)",
+    "symbol": "SATS",
+    "price": 1.8090887076880387e-7,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Memecoin",
     "symbol": "MEME",
-    "price": 0.011001291197394642,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.011040965522253116,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Golem",
+    "symbol": "GLM",
+    "price": 0.3747214818365412,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "EthereumPoW",
     "symbol": "ETHW",
-    "price": 3.440440635685579,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 3.466206069979221,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Basic Attention Token",
     "symbol": "BAT",
-    "price": 0.24760299958652293,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.24936055949289573,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "IoTeX",
+    "symbol": "IOTX",
+    "price": 0.039338467320192506,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Ankr",
     "symbol": "ANKR",
-    "price": 0.03672247518600229,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 0.03693295573775646,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "OriginTrail",
     "symbol": "TRAC",
-    "price": 0.883094142008964,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 0.8843362772249594,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "IoTeX",
-    "symbol": "IOTX",
-    "price": 0.03872026655994801,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Frax Share",
+    "symbol": "FXS",
+    "price": 4.208974973159933,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "SafePal",
     "symbol": "SFP",
-    "price": 0.7315033337452135,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.7308404421725249,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Arkham",
     "symbol": "ARKM",
-    "price": 1.5375735634057588,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Frax Share",
-    "symbol": "FXS",
-    "price": 3.984740920825382,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 1.5351916843410596,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "ZetaChain",
     "symbol": "ZETA",
-    "price": 0.5977582831769506,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.5990567698270914,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Qtum",
     "symbol": "QTUM",
-    "price": 3.24578583094152,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 3.264530806401074,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "MX Token",
     "symbol": "MX",
-    "price": 3.529966255312775,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Drift",
-    "symbol": "DRIFT",
-    "price": 1.2547761191074969,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 3.542562770417965,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Aevo",
     "symbol": "AEVO",
-    "price": 0.3744750578177866,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.3767713343326773,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Manta Network",
+    "symbol": "MANTA",
+    "price": 0.881431262466928,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Usual USD",
     "symbol": "USD0",
-    "price": 0.9999591877180863,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.9998159478477885,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Solana Swap",
     "symbol": "SOS",
-    "price": 1.6014459595951147,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Fasttoken",
-    "symbol": "FTN",
-    "price": 3.3251708062285004,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 1.6241013053297817,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "ai16z",
     "symbol": "AI16Z",
-    "price": 1.2417601048743083,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 1.3370760403520325,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Fasttoken",
+    "symbol": "FTN",
+    "price": 3.32532679606452,
+    "last_updated": "2024-12-28T17:59:00.000Z"
   },
   {
     "name": "Zeebu",
     "symbol": "ZBU",
-    "price": 4.0097571492694035,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 4.004410014916657,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Fellaz",
     "symbol": "FLZ",
-    "price": 2.046850620093291,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 2.048276670940455,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Frax",
     "symbol": "FRAX",
-    "price": 0.9946693888462579,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.9947474144711554,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Dog (Bitcoin)",
     "symbol": "DOG",
-    "price": 0.006278912664479979,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.006385271491360901,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Buggyra Coin Zero",
     "symbol": "BCZERO",
-    "price": 0.30753433014638676,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.3075661910595454,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Chintai",
     "symbol": "CHEX",
-    "price": 0.5733311821366592,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Beldex",
-    "symbol": "BDX",
-    "price": 0.07897152414190992,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.5785155135857112,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Meta Games Coin",
     "symbol": "MGC",
-    "price": 0.4836008160097648,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.49987350459774366,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Beldex",
+    "symbol": "BDX",
+    "price": 0.07894347477255707,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Moca Network",
     "symbol": "MOCA",
-    "price": 0.319599346591641,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 0.3181704389780224,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Telcoin",
     "symbol": "TEL",
-    "price": 0.0052535380732207804,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.005434652885029373,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Cheelee",
     "symbol": "CHEEL",
-    "price": 8.085849311883825,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 8.103824034035378,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Ondo US Dollar Yield",
     "symbol": "USDY",
-    "price": 1.06980710604454,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 1.0702691703416374,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Snek",
     "symbol": "SNEK",
-    "price": 0.005978733068575413,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.006037996052513359,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "VerusCoin",
     "symbol": "VRSC",
-    "price": 4.930595113539821,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 4.935023815544364,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "peaq",
     "symbol": "PEAQ",
-    "price": 0.5549995653124676,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.559311705637238,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Clearpool",
+    "symbol": "CPOOL",
+    "price": 0.49094582628414596,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Tribe",
     "symbol": "TRIBE",
-    "price": 0.6571329949281769,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 0.6578997653953184,
+    "last_updated": "2024-12-28T17:59:00.000Z"
   },
   {
-    "name": "Clearpool",
-    "symbol": "CPOOL",
-    "price": 0.4863028489489165,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "aixbt by Virtuals",
+    "symbol": "AIXBT",
+    "price": 0.4041653946240651,
+    "last_updated": "2024-12-28T17:59:00.000Z"
   },
   {
     "name": "Fwog (SOL)",
     "symbol": "FWOG",
-    "price": 0.3493119812802833,
-    "last_updated": "2024-12-28T17:00:00.000Z"
-  },
-  {
-    "name": "SwissBorg",
-    "symbol": "BORG",
-    "price": 0.34159776126181896,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.3488378357028385,
+    "last_updated": "2024-12-28T17:59:00.000Z"
   },
   {
-    "name": "aelf",
-    "symbol": "ELF",
-    "price": 0.4546054001961381,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Drift",
+    "symbol": "DRIFT",
+    "price": 1.253667244654756,
+    "last_updated": "2024-12-28T17:59:00.000Z"
   },
   {
     "name": "dYdX (ethDYDX)",
     "symbol": "ETHDYDX",
-    "price": 1.5500890842617332,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 1.5609738073682802,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Manta Network",
-    "symbol": "MANTA",
-    "price": 0.8691584857748496,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "aelf",
+    "symbol": "ELF",
+    "price": 0.45678741058085903,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "WEMIX",
-    "symbol": "WEMIX",
-    "price": 0.8003601479615464,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "SwissBorg",
+    "symbol": "BORG",
+    "price": 0.34178677307164357,
+    "last_updated": "2024-12-28T17:59:00.000Z"
   },
   {
-    "name": "Qubic",
-    "symbol": "QUBIC",
-    "price": 0.000002887119094796085,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "WEMIX",
+    "symbol": "WEMIX",
+    "price": 0.802431971415824,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Siacoin",
     "symbol": "SC",
-    "price": 0.0057323493601389944,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "aixbt by Virtuals",
-    "symbol": "AIXBT",
-    "price": 0.3830758749356903,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.00573831993461963,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Osmosis",
     "symbol": "OSMO",
-    "price": 0.46228644860516166,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.4658946162446939,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Dymension",
-    "symbol": "DYM",
-    "price": 1.4448189661239539,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Qubic",
+    "symbol": "QUBIC",
+    "price": 0.0000028192401820946952,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Phala Network",
-    "symbol": "PHA",
-    "price": 0.4096981918824188,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Dymension",
+    "symbol": "DYM",
+    "price": 1.4607756063057744,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Ravencoin",
     "symbol": "RVN",
-    "price": 0.021604968515877166,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.02165800596652174,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Terra",
     "symbol": "LUNA",
-    "price": 0.44420966210340324,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.44418574855329745,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Phala Network",
+    "symbol": "PHA",
+    "price": 0.40698250904695765,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "ssv.network",
     "symbol": "SSV",
-    "price": 26.54892350799225,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 26.904969553625293,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Kadena",
     "symbol": "KDA",
-    "price": 1.0329322115765471,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 1.0322776836788095,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "MimbleWimbleCoin",
     "symbol": "MWC",
-    "price": 28.013023532007637,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 28.053147421647047,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Gas",
-    "symbol": "GAS",
-    "price": 4.696437617196775,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Mask Network",
+    "symbol": "MASK",
+    "price": 3.0684972319856154,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Chia",
     "symbol": "XCH",
-    "price": 21.857935136524656,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 21.907841841237193,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Mask Network",
-    "symbol": "MASK",
-    "price": 3.051009194838628,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Gas",
+    "symbol": "GAS",
+    "price": 4.70267659513231,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Rollbit Coin",
     "symbol": "RLB",
-    "price": 0.12989151736201146,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.13028142234886647,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Zerebro",
     "symbol": "ZEREBRO",
-    "price": 0.3031260216284648,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "PepeCoin",
-    "symbol": "PEPECOIN",
-    "price": 2.2600357988830106,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "UXLINK",
-    "symbol": "UXLINK",
-    "price": 1.7277530354287538,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.30120106529237684,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "yearn.finance",
     "symbol": "YFI",
-    "price": 8719.623184447233,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 8773.759964993083,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "PepeCoin",
+    "symbol": "PEPECOIN",
+    "price": 2.2472476842949956,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Biconomy",
     "symbol": "BICO",
-    "price": 0.319595854210714,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.3192892179035541,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "UXLINK",
+    "symbol": "UXLINK",
+    "price": 1.7117144655181682,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Aleo",
     "symbol": "ALEO",
-    "price": 1.0005433310501786,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 1.003072406093218,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Loopring",
     "symbol": "LRC",
-    "price": 0.2089321450805006,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.20949857633643132,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "SKALE",
     "symbol": "SKL",
-    "price": 0.0513339900480327,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "CoW Protocol",
-    "symbol": "COW",
-    "price": 0.9658175601535346,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.05113347554022615,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "GMX",
     "symbol": "GMX",
-    "price": 28.441676444291286,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 28.520951182298717,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Metis",
-    "symbol": "METIS",
-    "price": 45.52252846363912,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "CoW Protocol",
+    "symbol": "COW",
+    "price": 0.9594595455932281,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Threshold",
     "symbol": "T",
-    "price": 0.02783541536225678,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.028020694823913263,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Metis",
+    "symbol": "METIS",
+    "price": 45.727514437421966,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Destra Network",
     "symbol": "DSYNC",
-    "price": 0.2876666495955441,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.2887707790358963,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "DOGS",
     "symbol": "DOGS",
-    "price": 0.0005384460966507192,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Decred",
-    "symbol": "DCR",
-    "price": 16.745218776069276,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.0005406499497685057,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "WhiteRock",
-    "symbol": "WHITE",
-    "price": 0.00042283168262904653,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Moo Deng (moodengsol.com)",
+    "symbol": "MOODENG",
+    "price": 0.28128873448277547,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Wilder World",
-    "symbol": "WILD",
-    "price": 0.7097447674352801,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Decred",
+    "symbol": "DCR",
+    "price": 16.796712122518375,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Altlayer",
     "symbol": "ALT",
-    "price": 0.11890239238313571,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.11941650940853664,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Moo Deng (moodengsol.com)",
-    "symbol": "MOODENG",
-    "price": 0.27645318134385755,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Wilder World",
+    "symbol": "WILD",
+    "price": 0.7113650909157457,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Moonbeam",
-    "symbol": "GLMR",
-    "price": 0.28840779090939067,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "WhiteRock",
+    "symbol": "WHITE",
+    "price": 0.0004180681180654283,
+    "last_updated": "2024-12-28T17:59:00.000Z"
   },
   {
     "name": "Act I : The AI Prophecy",
     "symbol": "ACT",
-    "price": 0.28425915494404236,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 0.2845306140405396,
+    "last_updated": "2024-12-28T17:59:00.000Z"
   },
   {
     "name": "DeepBook Protocol",
     "symbol": "DEEP",
-    "price": 0.09769854035631179,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.0996059759541147,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Moonbeam",
+    "symbol": "GLMR",
+    "price": 0.2856573245230697,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "AI Rig Complex",
+    "symbol": "ARC",
+    "price": 0.2635364310469389,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Radix",
     "symbol": "XRD",
-    "price": 0.02463819485781977,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.024671016564297196,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Solana Name Service",
     "symbol": "FIDA",
-    "price": 0.2626592740600724,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.26318683119285075,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Polymesh",
+    "symbol": "POLYX",
+    "price": 0.28218167865312144,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "PAAL AI",
     "symbol": "PAAL",
-    "price": 0.3169498221360845,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.3149781021027304,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "TARS AI",
     "symbol": "TAI",
-    "price": 0.37487662565634755,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Polymesh",
-    "symbol": "POLYX",
-    "price": 0.277997968450642,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.37214367589984604,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Gravity",
     "symbol": "G",
-    "price": 0.030983378933098573,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "XYO",
-    "symbol": "XYO",
-    "price": 0.018938395340514187,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.030983714390032627,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Rocket Pool",
     "symbol": "RPL",
-    "price": 12.112838014935438,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "AI Rig Complex",
-    "symbol": "ARC",
-    "price": 0.2541788557871352,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 12.199862031170051,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "insurance",
     "symbol": "INSURANCE",
-    "price": 13.106086254512203,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 13.688877124458152,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Bazaars",
-    "symbol": "BZR",
-    "price": 20.965773036664235,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "XYO",
+    "symbol": "XYO",
+    "price": 0.018985406713033084,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Verge",
+    "symbol": "XVG",
+    "price": 0.015211424534277583,
+    "last_updated": "2024-12-28T17:59:00.000Z"
   },
   {
     "name": "Simon's Cat",
     "symbol": "CAT",
-    "price": 0.00003618523501185032,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.00003643901688008496,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "VeThor Token",
-    "symbol": "VTHO",
-    "price": 0.0028660247707004054,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Bazaars",
+    "symbol": "BZR",
+    "price": 21.01259574968896,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Orbler",
-    "symbol": "ORBR",
-    "price": 0.23760903208670295,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Verum Coin",
+    "symbol": "VERUM",
+    "price": 2611.597952602106,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "VeThor Token",
+    "symbol": "VTHO",
+    "price": 0.002879277391175968,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Xai",
     "symbol": "XAI",
-    "price": 0.24140504515810318,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.24231360459758008,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "UMA",
+    "symbol": "UMA",
+    "price": 2.8735611934323626,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Metars Genesis",
     "symbol": "MRS",
-    "price": 2.8419315902464226,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 2.8462861958305057,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Elixir deUSD",
     "symbol": "DEUSD",
-    "price": 1.0000954300664737,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 1.0001090554896301,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "UMA",
-    "symbol": "UMA",
-    "price": 2.817727407574103,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Sun [New]",
-    "symbol": "SUN",
-    "price": 0.02407224232525748,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Orbler",
+    "symbol": "ORBR",
+    "price": 0.23354935348074923,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Flux",
     "symbol": "FLUX",
-    "price": 0.6246597018721173,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.6279289147307382,
+    "last_updated": "2024-12-28T17:59:00.000Z"
   },
   {
-    "name": "Verum Coin",
-    "symbol": "VERUM",
-    "price": 2516.0269153850127,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "0x0.ai",
-    "symbol": "0x0",
-    "price": 0.270892225041937,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Sun [New]",
+    "symbol": "SUN",
+    "price": 0.02415788816607454,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Band Protocol",
     "symbol": "BAND",
-    "price": 1.5114908986277833,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 1.5220942070175738,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "0x0.ai",
+    "symbol": "0x0",
+    "price": 0.27082619741020597,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Hivemapper",
     "symbol": "HONEY",
-    "price": 0.07541192322022068,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.07567697308383153,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Polyhedra Network",
-    "symbol": "ZKJ",
-    "price": 2.054644935620444,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Alchemy Pay",
+    "symbol": "ACH",
+    "price": 0.027364502597407026,
+    "last_updated": "2024-12-28T17:59:00.000Z"
   },
   {
-    "name": "NEM",
-    "symbol": "XEM",
-    "price": 0.025528222212099168,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Polyhedra Network",
+    "symbol": "ZKJ",
+    "price": 2.053637520436866,
+    "last_updated": "2024-12-28T17:59:00.000Z"
   },
   {
     "name": "COTI",
     "symbol": "COTI",
-    "price": 0.12696560345930624,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.1279991411885492,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "ConstitutionDAO",
     "symbol": "PEOPLE",
-    "price": 0.04484138394359415,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Alchemy Pay",
-    "symbol": "ACH",
-    "price": 0.026528348562141778,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 0.045126446345542914,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Avail",
-    "symbol": "AVAIL",
-    "price": 0.11765312246189345,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "NEM",
+    "symbol": "XEM",
+    "price": 0.025325284093383575,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "BounceBit",
     "symbol": "BB",
-    "price": 0.46092358255825094,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Open Campus",
-    "symbol": "EDU",
-    "price": 0.5553892267530842,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.46928697429737015,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Zentry",
     "symbol": "ZENT",
-    "price": 0.0354146372483583,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.03608557827802756,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Avail",
+    "symbol": "AVAIL",
+    "price": 0.11816238620488259,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Open Campus",
+    "symbol": "EDU",
+    "price": 0.5556196068008522,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Ontology",
     "symbol": "ONT",
-    "price": 0.24353442228216438,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.24529370511281723,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Blast",
     "symbol": "BLAST",
-    "price": 0.009267969661002837,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Verge",
-    "symbol": "XVG",
-    "price": 0.013202540128121457,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 0.00928455801878061,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Marlin",
     "symbol": "POND",
-    "price": 0.02700891124092021,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Illuvium",
-    "symbol": "ILV",
-    "price": 40.99208490932229,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 0.027021574984805508,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Yield Guild Games",
     "symbol": "YGG",
-    "price": 0.5186778712786804,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.5222163557278926,
+    "last_updated": "2024-12-28T17:59:00.000Z"
   },
   {
-    "name": "Audius",
-    "symbol": "AUDIO",
-    "price": 0.1675131264861753,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Illuvium",
+    "symbol": "ILV",
+    "price": 41.2280881429417,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "GRIFFAIN",
     "symbol": "GRIFFAIN",
-    "price": 0.21206031305365658,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.21813198524516655,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Cetus Protocol",
     "symbol": "CETUS",
-    "price": 0.33794023597719247,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.343907824510712,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Audius",
+    "symbol": "AUDIO",
+    "price": 0.16747750822027532,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "LCX",
     "symbol": "LCX",
-    "price": 0.2753337953648223,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.2767432441379052,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Metaplex",
     "symbol": "MPLX",
-    "price": 0.28042046046387253,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.28125929664280247,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Storj",
     "symbol": "STORJ",
-    "price": 0.5232912940840873,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.5299669918051232,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Casper",
+    "symbol": "CSPR",
+    "price": 0.016474439477401504,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "DigiByte",
     "symbol": "DGB",
-    "price": 0.011878776666818256,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.011975093449056791,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Vanar Chain",
     "symbol": "VANRY",
-    "price": 0.11486214663323051,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "GoМining",
-    "symbol": "GOMINING",
-    "price": 0.49586795249765914,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.1152662744171143,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Big Time",
     "symbol": "BIGTIME",
-    "price": 0.14526453707560863,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.1463900310105726,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Casper",
-    "symbol": "CSPR",
-    "price": 0.015960228894939244,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "GoМining",
+    "symbol": "GOMINING",
+    "price": 0.4967670767062468,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Apu Apustaja",
     "symbol": "APU",
-    "price": 0.0005977569489822833,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.0006045912045386593,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Orca",
+    "symbol": "ORCA",
+    "price": 3.8319228513658095,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Freysa",
+    "symbol": "FAI",
+    "price": 0.024617643727043465,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Ultima",
+    "symbol": "ULTIMA",
+    "price": 6253.439749551179,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Across Protocol",
     "symbol": "ACX",
-    "price": 0.6016181592896567,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.6025028671326135,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Pixels",
     "symbol": "PIXEL",
-    "price": 0.16511850649703821,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.16552458667889655,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Orca",
-    "symbol": "ORCA",
-    "price": 3.7381620369331796,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Ultima",
-    "symbol": "ULTIMA",
-    "price": 6208.755436356432,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Velo",
+    "symbol": "VELO",
+    "price": 0.02688544379730907,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Freysa",
-    "symbol": "FAI",
-    "price": 0.02422773077065063,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Nano",
+    "symbol": "XNO",
+    "price": 1.4772654166939327,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "World Mobile Token",
     "symbol": "WMTX",
-    "price": 0.4018459311130276,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.40003971937711774,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Nano",
-    "symbol": "XNO",
-    "price": 1.4785109765900637,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Scroll",
+    "symbol": "SCR",
+    "price": 1.031748652890838,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Hamster Kombat",
     "symbol": "HMSTR",
-    "price": 0.003038370928284989,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.003037392438700019,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "ICON",
     "symbol": "ICX",
-    "price": 0.1875107275795113,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.18774904512147683,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Scroll",
-    "symbol": "SCR",
-    "price": 1.0249245098803685,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Civic",
+    "symbol": "CVC",
+    "price": 0.19493556518827934,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Solar",
     "symbol": "SXP",
-    "price": 0.309033990739439,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.30951345575833294,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Huobi Token",
     "symbol": "HT",
-    "price": 1.1869420342401527,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Velo",
-    "symbol": "VELO",
-    "price": 0.025981374703667844,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 1.1987049926799545,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Civic",
-    "symbol": "CVC",
-    "price": 0.19105534715578024,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Non-Playable Coin",
-    "symbol": "NPC",
-    "price": 0.02596113602656501,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "ANDY (ETH)",
+    "symbol": "ANDY",
+    "price": 0.0001909983786113261,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Chromia",
     "symbol": "CHR",
-    "price": 0.23922300789857978,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.24119026252002793,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "ANDY (ETH)",
-    "symbol": "ANDY",
-    "price": 0.0001880297091879864,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "name": "Non-Playable Coin",
+    "symbol": "NPC",
+    "price": 0.026061907204264,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "HarryPotterObamaSonic10Inu (ERC-20)",
     "symbol": "BITCOIN",
-    "price": 0.18397547855526453,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.18552729099461215,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Ponke",
     "symbol": "PONKE",
-    "price": 0.32964787895107645,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.33085470864166366,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "VVS Finance",
     "symbol": "VVS",
-    "price": 0.000003817067703028679,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Mr Mint",
-    "symbol": "MNT",
-    "price": 0.5191268305930671,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.000003839887842851316,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Liquity",
     "symbol": "LQTY",
-    "price": 1.9202441185608776,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 1.925141366412045,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Bitcoin Gold",
-    "symbol": "BTG",
-    "price": 10.34069520449845,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Mr Mint",
+    "symbol": "MNT",
+    "price": 0.5169168417232732,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Waves",
     "symbol": "WAVES",
-    "price": 1.5451848812158901,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "UPCX",
-    "symbol": "UPC",
-    "price": 3.6699259255944328,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 1.5491415061323488,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Mythos",
     "symbol": "MYTH",
-    "price": 0.2349149037544338,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.23624501471328097,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Zano",
-    "symbol": "ZANO",
-    "price": 13.28972084853053,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "name": "UPCX",
+    "symbol": "UPC",
+    "price": 3.669532749443452,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "iExec RLC",
-    "symbol": "RLC",
-    "price": 2.4451444796616317,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "name": "Bitcoin Gold",
+    "symbol": "BTG",
+    "price": 10.270447716361984,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Celer Network",
+    "symbol": "CELR",
+    "price": 0.02298868215220234,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Landwolf 0x67",
     "symbol": "WOLF",
-    "price": 0.0001952370877586404,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 0.00019772981166370684,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Status",
     "symbol": "SNT",
-    "price": 0.04405980489864165,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "ChainGPT",
-    "symbol": "CGPT",
-    "price": 0.22316924179481074,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.04455846937880138,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Cheems (cheems.pet)",
-    "symbol": "CHEEMS",
-    "price": 9.255424133517747e-7,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "iExec RLC",
+    "symbol": "RLC",
+    "price": 2.4509900161859663,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Celer Network",
-    "symbol": "CELR",
-    "price": 0.022323470413504753,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Zano",
+    "symbol": "ZANO",
+    "price": 13.152898994633205,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Humans.ai",
     "symbol": "HEART",
-    "price": 0.030721669536967165,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.031219263020669845,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "ChainGPT",
+    "symbol": "CGPT",
+    "price": 0.2230055362823989,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Tellor",
     "symbol": "TRB",
-    "price": 64.43396139959601,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 64.75078139470205,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Cheems (cheems.pet)",
+    "symbol": "CHEEMS",
+    "price": 9.094874615918911e-7,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Velodrome Finance",
     "symbol": "VELO",
-    "price": 0.19083706514644128,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.1908641499783464,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "ZIGChain",
-    "symbol": "ZIG",
-    "price": 0.11802553120907787,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Just a chill guy",
+    "symbol": "CHILLGUY",
+    "price": 0.1694952790766311,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Hive",
-    "symbol": "HIVE",
-    "price": 0.3359795753753201,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "ZIGChain",
+    "symbol": "ZIG",
+    "price": 0.11796790417388238,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Sologenic",
     "symbol": "SOLO",
-    "price": 0.4176749067018545,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.4226072036571604,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Venus",
-    "symbol": "XVS",
-    "price": 10.053846500721786,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Hive",
+    "symbol": "HIVE",
+    "price": 0.331833712516961,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Just a chill guy",
-    "symbol": "CHILLGUY",
-    "price": 0.16474283667749376,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Venus",
+    "symbol": "XVS",
+    "price": 10.029612292886643,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Balancer",
     "symbol": "BAL",
-    "price": 2.6430829877220745,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 2.6514051853292933,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Centrifuge",
     "symbol": "CFG",
-    "price": 0.3174643865584974,
-    "last_updated": "2024-12-28T17:00:00.000Z"
-  },
-  {
-    "name": "Saga",
-    "symbol": "SAGA",
-    "price": 1.4877543576193504,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.3189191365755992,
+    "last_updated": "2024-12-28T17:59:00.000Z"
   },
   {
     "name": "Smooth Love Potion",
     "symbol": "SLP",
-    "price": 0.0039029943549475413,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.003941137893725832,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Sleepless AI",
-    "symbol": "AI",
-    "price": 0.6415112753561554,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Saga",
+    "symbol": "SAGA",
+    "price": 1.493166655202245,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Coin98",
+    "symbol": "C98",
+    "price": 0.18035065160507627,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Lisk",
     "symbol": "LSK",
-    "price": 0.9588464844970189,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.963355392850875,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Coin98",
-    "symbol": "C98",
-    "price": 0.17788898507541095,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Sleepless AI",
+    "symbol": "AI",
+    "price": 0.6358355833559078,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Delysium",
     "symbol": "AGI",
-    "price": 0.14825560864964907,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.14817163861146787,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "WAX",
     "symbol": "WAXP",
-    "price": 0.04292642463450082,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.04314784151608489,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "BinaryX",
     "symbol": "BNX",
-    "price": 0.4216826360349044,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.42357335686325664,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Stratis [New]",
     "symbol": "STRAX",
-    "price": 0.07699897153307719,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.07776133818839497,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Merlin Chain",
     "symbol": "MERL",
-    "price": 0.29293940962270726,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Secret",
-    "symbol": "SCRT",
-    "price": 0.5149476137417928,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.29747867635470465,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Constellation",
     "symbol": "DAG",
-    "price": 0.0528846953689719,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.053982890024566285,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Powerledger",
     "symbol": "POWR",
-    "price": 0.2698911065539639,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.2699134655006692,
+    "last_updated": "2024-12-28T17:59:00.000Z"
   },
   {
-    "name": "Spectral",
-    "symbol": "SPEC",
-    "price": 10.685814730916066,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "SmarDex",
+    "symbol": "SDEX",
+    "price": 0.016739219491447868,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "IQ",
-    "symbol": "IQ",
-    "price": 0.0075856631393571485,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "name": "Spectral",
+    "symbol": "SPEC",
+    "price": 10.695818347186727,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "SmarDex",
-    "symbol": "SDEX",
-    "price": 0.016646417892872956,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Secret",
+    "symbol": "SCRT",
+    "price": 0.5052810472822526,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "JOE",
     "symbol": "JOE",
-    "price": 0.3962150604224019,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.3964292325648316,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "USDJ",
-    "symbol": "USDJ",
-    "price": 1.1435374700123482,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "IQ",
+    "symbol": "IQ",
+    "price": 0.007526576941060628,
+    "last_updated": "2024-12-28T17:59:00.000Z"
   },
   {
-    "name": "Taiko",
-    "symbol": "TAIKO",
-    "price": 1.7482994805380727,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "BasedAI",
+    "symbol": "BASEDAI",
+    "price": 4.292853781296478,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "API3",
-    "symbol": "API3",
-    "price": 1.7041769011691548,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "USDJ",
+    "symbol": "USDJ",
+    "price": 1.1472866431235427,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "BasedAI",
-    "symbol": "BASEDAI",
-    "price": 4.246365655410446,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Taiko",
+    "symbol": "TAIKO",
+    "price": 1.7584513493072629,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "IOST",
     "symbol": "IOST",
-    "price": 0.006884261187581353,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.006932580112349599,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "CARV",
-    "symbol": "CARV",
-    "price": 0.8868006090944396,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "API3",
+    "symbol": "API3",
+    "price": 1.7033223722873583,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Degen",
     "symbol": "DEGEN",
-    "price": 0.010275781754546926,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.010325265818860318,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "CARV",
+    "symbol": "CARV",
+    "price": 0.8915710414401067,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "BORA",
     "symbol": "BORA",
-    "price": 0.1320381884525889,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.13259148958116382,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Osaka Protocol",
     "symbol": "OSAK",
-    "price": 1.9212325614008502e-7,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 1.928539064862161e-7,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Adventure Gold",
     "symbol": "AGLD",
-    "price": 1.8578612764233629,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 1.858674121454749,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Bitkub Coin",
+    "symbol": "KUB",
+    "price": 2.050962440949979,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Cartesi",
     "symbol": "CTSI",
-    "price": 0.1670731717663365,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.1677806911023471,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Arcblock",
     "symbol": "ABT",
-    "price": 1.426760389522749,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Bitkub Coin",
-    "symbol": "KUB",
-    "price": 2.037717412128422,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 1.4302926535772216,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Ozone Chain",
     "symbol": "OZO",
-    "price": 0.2067579850828121,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.20902001325824252,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Ontology Gas",
     "symbol": "ONG",
-    "price": 0.3383458632192605,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.339696812162454,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Portal",
     "symbol": "PORTAL",
-    "price": 0.32475299194269724,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.3268757630807023,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Treasure",
     "symbol": "MAGIC",
-    "price": 0.4488163295519559,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.45036698283472126,
+    "last_updated": "2024-12-28T17:59:00.000Z"
   },
   {
     "name": "Satoshi Airline",
     "symbol": "JET",
-    "price": 1.2733415888061443,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 1.2738627175556778,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Alephium",
     "symbol": "ALPH",
-    "price": 1.395891073022824,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 1.3937331958645385,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Moonriver",
     "symbol": "MOVR",
-    "price": 14.271150900486582,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 14.276679275521799,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Ergo",
+    "symbol": "ERG",
+    "price": 1.6795245492586353,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Steem",
     "symbol": "STEEM",
-    "price": 0.27804229779481393,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.2753637747625715,
+    "last_updated": "2024-12-28T17:59:00.000Z"
   },
   {
     "name": "Banana Gun",
     "symbol": "BANANA",
-    "price": 38.17265874413634,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Vulcan Forged (PYR)",
-    "symbol": "PYR",
-    "price": 3.334082617410036,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 38.32050170077672,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "STASIS EURO",
-    "symbol": "EURS",
-    "price": 1.0416378165887783,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Dent",
+    "symbol": "DENT",
+    "price": 0.001302710976702351,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Unicorn Fart Dust",
     "symbol": "UFD",
-    "price": 0.12875289921557534,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.12970493499126423,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Dent",
-    "symbol": "DENT",
-    "price": 0.0012819448386067439,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Vulcan Forged (PYR)",
+    "symbol": "PYR",
+    "price": 3.328533070512441,
+    "last_updated": "2024-12-28T17:59:00.000Z"
   },
   {
-    "name": "Ergo",
-    "symbol": "ERG",
-    "price": 1.6163022709397354,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "STASIS EURO",
+    "symbol": "EURS",
+    "price": 1.0418629473335015,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Nosana",
     "symbol": "NOS",
-    "price": 2.650041399997853,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Aurora",
-    "symbol": "AURORA",
-    "price": 0.22560222796900575,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 2.6821715319561488,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Wise Monkey",
     "symbol": "MONKY",
-    "price": 0.000012627627374343766,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.000012806340572958248,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Lumia",
-    "symbol": "LUMIA",
-    "price": 1.397147135559716,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Aurora",
+    "symbol": "AURORA",
+    "price": 0.2249766588290246,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Shentu",
     "symbol": "CTK",
-    "price": 0.8877466649280844,
-    "last_updated": "2024-12-28T17:00:00.000Z"
-  },
-  {
-    "name": "Acala Token",
-    "symbol": "ACA",
-    "price": 0.10919255475129513,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.8912552080171728,
+    "last_updated": "2024-12-28T17:59:00.000Z"
   },
   {
-    "name": "Realio Network",
-    "symbol": "RIO",
-    "price": 0.9676234839991813,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Numeraire",
+    "symbol": "NMR",
+    "price": 16.45126303208109,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "ANyONe Protocol",
     "symbol": "ANYONE",
-    "price": 1.2897288319020659,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 1.2971105030610792,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Numeraire",
-    "symbol": "NMR",
-    "price": 16.20200733410248,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Shiro Neko",
+    "symbol": "SHIRO",
+    "price": 1.2492675730752088e-7,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Orchid",
-    "symbol": "OXT",
-    "price": 0.12578330720869887,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Lumia",
+    "symbol": "LUMIA",
+    "price": 1.3907758437126838,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Realio Network",
+    "symbol": "RIO",
+    "price": 0.9697062804424003,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Gearbox Protocol",
     "symbol": "GEAR",
-    "price": 0.012238167238637378,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.012324646442449207,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Pundi X (New)",
     "symbol": "PUNDIX",
-    "price": 0.47125340789321296,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.47412483315415543,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "LOFI",
+    "symbol": "LOFI",
+    "price": 0.1223806112477731,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Keep Network",
     "symbol": "KEEP",
-    "price": 0.12699138955321426,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.12770487398685107,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Shiro Neko",
-    "symbol": "SHIRO",
-    "price": 1.225055741967937e-7,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Acala Token",
+    "symbol": "ACA",
+    "price": 0.10672549449264195,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Orchid",
+    "symbol": "OXT",
+    "price": 0.12386158504463049,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Spell Token",
     "symbol": "SPELL",
-    "price": 0.0007846579389548511,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.0007850375532565013,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Shadow Token",
+    "symbol": "SHDW",
+    "price": 0.7441498206398737,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Oasys",
     "symbol": "OAS",
-    "price": 0.03427972469101347,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.034313664150355486,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "DODO",
-    "symbol": "DODO",
-    "price": 0.16442704436430178,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Prom",
+    "symbol": "PROM",
+    "price": 6.515678747888007,
+    "last_updated": "2024-12-28T17:59:00.000Z"
   },
   {
-    "name": "LOFI",
-    "symbol": "LOFI",
-    "price": 0.1195104216253219,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "DODO",
+    "symbol": "DODO",
+    "price": 0.1635798467223279,
+    "last_updated": "2024-12-28T17:59:00.000Z"
   },
   {
     "name": "THENA",
     "symbol": "THE",
-    "price": 1.4064640223945373,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Node AI",
-    "symbol": "GPU",
-    "price": 1.2483155296564545,
-    "last_updated": "2024-12-28T17:00:00.000Z"
-  },
-  {
-    "name": "Prom",
-    "symbol": "PROM",
-    "price": 6.489687571606352,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Shadow Token",
-    "symbol": "SHDW",
-    "price": 0.7288318399162073,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 1.403034114836415,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Dogelon Mars",
     "symbol": "ELON",
-    "price": 2.1417218327536636e-7,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 2.144828478668767e-7,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Bounce Token",
     "symbol": "AUCTION",
-    "price": 17.854654809594305,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 17.848044486523545,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Node AI",
+    "symbol": "GPU",
+    "price": 1.2357227133695163,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Department Of Government Efficiency (dogegov.com)",
+    "symbol": "DOGE",
+    "price": 0.11925802752998188,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "TrueFi",
     "symbol": "TRU",
-    "price": 0.09227190550646058,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.09261426782915301,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Neutron",
     "symbol": "NTRN",
-    "price": 0.3846113203374629,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Zircuit",
-    "symbol": "ZRC",
-    "price": 0.07784936262833803,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.38520859165306315,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "dKargo",
     "symbol": "DKA",
-    "price": 0.024706773957545447,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Automata Network",
-    "symbol": "ATA",
-    "price": 0.20424786740793383,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.024721815574805475,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Omni Network",
     "symbol": "OMNI",
-    "price": 8.55751759678266,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 8.612335966623093,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Zircuit",
+    "symbol": "ZRC",
+    "price": 0.0771229518354421,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "MVL",
     "symbol": "MVL",
-    "price": 0.004425399000821755,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 0.004442880857385929,
+    "last_updated": "2024-12-28T17:59:00.000Z"
   },
   {
-    "name": "Symbol",
-    "symbol": "XYM",
-    "price": 0.01865135580130742,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Automata Network",
+    "symbol": "ATA",
+    "price": 0.2039323890852729,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Oraichain",
+    "symbol": "ORAI",
+    "price": 8.295503904367205,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Propy",
     "symbol": "PRO",
-    "price": 1.141584511417504,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 1.1411812241319732,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "TerraClassicUSD",
     "symbol": "USTC",
-    "price": 0.020452846826259474,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.02053436865849633,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "X Empire",
-    "symbol": "X",
-    "price": 0.0001631737804519342,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Symbol",
+    "symbol": "XYM",
+    "price": 0.018684603098719624,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "WINkLink",
     "symbol": "WIN",
-    "price": 0.00011335078637688821,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.00011420265119749505,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Oraichain",
-    "symbol": "ORAI",
-    "price": 8.114666238911186,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Aragon",
+    "symbol": "ANT",
+    "price": 2.6196566945220776,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Pups (Bitcoin)",
+    "symbol": "PUPS",
+    "price": 0.11659587711896013,
+    "last_updated": "2024-12-28T17:59:00.000Z"
+  },
+  {
+    "name": "X Empire",
+    "symbol": "X",
+    "price": 0.00016358544570101448,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Autonolas",
     "symbol": "OLAS",
-    "price": 1.5270900386902055,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 1.5393504275593388,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Cyber",
     "symbol": "CYBER",
-    "price": 3.5053787221236035,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 3.498246173950259,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Rootstock Infrastructure Framework",
     "symbol": "RIF",
-    "price": 0.1101152872994706,
-    "last_updated": "2024-12-28T17:00:00.000Z"
-  },
-  {
-    "name": "Pups (Bitcoin)",
-    "symbol": "PUPS",
-    "price": 0.1135503107097085,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 0.11069292172776465,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Catizen",
     "symbol": "CATI",
-    "price": 0.38373328767695425,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.3842748276951844,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "CUDOS",
     "symbol": "CUDOS",
-    "price": 0.011022330669980596,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.011024358110323144,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Aragon",
-    "symbol": "ANT",
-    "price": 2.527629917984209,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Covalent X Token",
+    "symbol": "CXT",
+    "price": 0.11253723226068461,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Highstreet",
     "symbol": "HIGH",
-    "price": 1.5221399442073384,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Synapse",
-    "symbol": "SYN",
-    "price": 0.5435598197079932,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 1.528517241873991,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Kyber Network Crystal v2",
     "symbol": "KNC",
-    "price": 0.5760401000822192,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.577827176202607,
+    "last_updated": "2024-12-28T17:59:00.000Z"
   },
   {
-    "name": "Covalent X Token",
-    "symbol": "CXT",
-    "price": 0.11109316627288827,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Synapse",
+    "symbol": "SYN",
+    "price": 0.5436432343417178,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "ECOMI",
-    "symbol": "OMI",
-    "price": 0.0003934933443403519,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Coq Inu",
+    "symbol": "COQ",
+    "price": 0.0000015471765927001862,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Aleph Zero",
-    "symbol": "AZERO",
-    "price": 0.39882496398405093,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "name": "Bone ShibaSwap",
+    "symbol": "BONE",
+    "price": 0.466167417400633,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Hashflow",
     "symbol": "HFT",
-    "price": 0.2180728691295866,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.21949330159175556,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Bone ShibaSwap",
-    "symbol": "BONE",
-    "price": 0.46070260626427173,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Aleph Zero",
+    "symbol": "AZERO",
+    "price": 0.39988852872263364,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Coq Inu",
-    "symbol": "COQ",
-    "price": 0.0000015252453161674924,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "ECOMI",
+    "symbol": "OMI",
+    "price": 0.00039266178156367444,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Altura",
     "symbol": "ALU",
-    "price": 0.10658546593340935,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Dusk",
-    "symbol": "DUSK",
-    "price": 0.2258392688486136,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.10684653884178996,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "STP",
     "symbol": "STPT",
-    "price": 0.05413799708702259,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.0541969613463868,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Dusk",
+    "symbol": "DUSK",
+    "price": 0.22460520552802707,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Orbs",
     "symbol": "ORBS",
-    "price": 0.028432572697793174,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.028667366866537945,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "MiL.k",
     "symbol": "MLK",
-    "price": 0.2465451873845234,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Department Of Government Efficiency (dogegov.com)",
-    "symbol": "DOGE",
-    "price": 0.10464849250699952,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.24616073210110226,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "sudeng",
     "symbol": "HIPPO",
-    "price": 0.010195789086517762,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "PARSIQ",
-    "symbol": "PRQ",
-    "price": 0.3292475409153364,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.010177354944567979,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Request",
     "symbol": "REQ",
-    "price": 0.13173336507639735,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.13201820357730285,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Maverick Protocol",
     "symbol": "MAV",
-    "price": 0.21846449931932455,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Ark",
-    "symbol": "ARK",
-    "price": 0.5374292504287697,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.2193171834857472,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "SUNDOG",
     "symbol": "SUNDOG",
-    "price": 0.09967920924474927,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.10088095946558229,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Luna by Virtuals",
-    "symbol": "LUNA",
-    "price": 0.09714933537540119,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Ark",
+    "symbol": "ARK",
+    "price": 0.5379494160968199,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "MediBloc",
-    "symbol": "MED",
-    "price": 0.01011424782399535,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "ResearchCoin",
+    "symbol": "RSC",
+    "price": 1.0258305344632728,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Suilend",
+    "symbol": "SEND",
+    "price": 1.9983460329301794,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Braintrust",
     "symbol": "BTRST",
-    "price": 0.4000428370098404,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 0.40300292432630874,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "MediBloc",
+    "symbol": "MED",
+    "price": 0.010168598716995192,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Solidus Ai Tech",
     "symbol": "AITECH",
-    "price": 0.08923596645984842,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.08929849922666762,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Suilend",
-    "symbol": "SEND",
-    "price": 1.9755093721146917,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Luna by Virtuals",
+    "symbol": "LUNA",
+    "price": 0.09621585999239814,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "HashAI",
+    "symbol": "HASHAI",
+    "price": 0.0011369965650190857,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "ShibaBitcoin",
     "symbol": "SHIBTC",
-    "price": 1.1098773134819577,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 1.109951090423649,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Decentralized Social",
-    "symbol": "DESO",
-    "price": 10.728486182455773,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "IAGON",
+    "symbol": "IAG",
+    "price": 0.2550524987591362,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "ResearchCoin",
-    "symbol": "RSC",
-    "price": 1.0005918940823182,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "PARSIQ",
+    "symbol": "PRQ",
+    "price": 0.3100405506901752,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Mines of Dalarnia",
     "symbol": "DAR",
-    "price": 0.15329798217335736,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.15392630829445467,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Decentralized Social",
+    "symbol": "DESO",
+    "price": 10.752007701794646,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Syscoin",
     "symbol": "SYS",
-    "price": 0.11858402712154342,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.118957378023776,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "IAGON",
-    "symbol": "IAG",
-    "price": 0.252445439497903,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "NeuralAI",
+    "symbol": "NEURAL",
+    "price": 9.5244630516255,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "USDB",
     "symbol": "USDB",
-    "price": 0.9937065043406204,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.9960063856706876,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "SuperRare",
     "symbol": "RARE",
-    "price": 0.11767940860601006,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Ardor",
-    "symbol": "ARDR",
-    "price": 0.09443277330922946,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.117664152203362,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "HashAI",
-    "symbol": "HASHAI",
-    "price": 0.001114117706307523,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "NeuralAI",
-    "symbol": "NEURAL",
-    "price": 9.421421561348883,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Ancient8",
+    "symbol": "A8",
+    "price": 0.40669523676073605,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Hooked Protocol",
-    "symbol": "HOOK",
-    "price": 0.44418124089311917,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Ardor",
+    "symbol": "ARDR",
+    "price": 0.09436711323118126,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Metal DAO",
     "symbol": "MTL",
-    "price": 1.1925139863630767,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 1.1932048274398932,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Pax Dollar",
     "symbol": "USDP",
-    "price": 0.9997107459600372,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Origin Protocol",
-    "symbol": "OGN",
-    "price": 0.1352672431922676,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.999829143738047,
+    "last_updated": "2024-12-28T17:59:00.000Z"
   },
   {
-    "name": "Fusionist",
-    "symbol": "ACE",
-    "price": 2.1937902889977345,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Hooked Protocol",
+    "symbol": "HOOK",
+    "price": 0.43981019300339247,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Nakamoto Games",
     "symbol": "NAKA",
-    "price": 0.9997630549538952,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 1.000113120264336,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Phoenix",
-    "symbol": "PHB",
-    "price": 1.7558592008415246,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "MobileCoin",
+    "symbol": "MOB",
+    "price": 0.465771328179972,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "RSS3",
     "symbol": "RSS3",
-    "price": 0.13668063157092245,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.1364793644630803,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "MobileCoin",
-    "symbol": "MOB",
-    "price": 0.46528060481025957,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Ancient8",
-    "symbol": "A8",
-    "price": 0.3981443083917734,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Fusionist",
+    "symbol": "ACE",
+    "price": 2.1743243068352296,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "NetMind Token",
     "symbol": "NMT",
-    "price": 2.723277467505489,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 2.7505039460606535,
+    "last_updated": "2024-12-28T17:59:00.000Z"
+  },
+  {
+    "name": "Origin Protocol",
+    "symbol": "OGN",
+    "price": 0.1333224533197765,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Phoenix",
+    "symbol": "PHB",
+    "price": 1.722810485830423,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "GameBuild",
     "symbol": "GAME",
-    "price": 0.005576217640376468,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.005592070327653745,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Tokenlon Network Token",
     "symbol": "LON",
-    "price": 0.7734373696045823,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.7785966675729243,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "BENQI",
     "symbol": "QI",
-    "price": 0.01770368195679885,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "DIA",
-    "symbol": "DIA",
-    "price": 0.7479078236988754,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Paycoin",
-    "symbol": "PCI",
-    "price": 0.08877514908157617,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "EURC",
-    "symbol": "EURC",
-    "price": 1.0413554276906885,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.017674213718518732,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Helium Mobile",
     "symbol": "MOBILE",
-    "price": 0.000995004120588289,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.001013145538997885,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Koma Inu",
     "symbol": "KOMA",
-    "price": 0.12202278270506145,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.1237055517364069,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Bitcoin Wizards",
-    "symbol": "WZRD",
-    "price": 4.2164217409998805,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Paycoin",
+    "symbol": "PCI",
+    "price": 0.08918380007405949,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "48 Club Token",
-    "symbol": "KOGE",
-    "price": 26.075031430817017,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "DIA",
+    "symbol": "DIA",
+    "price": 0.749662311802695,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Badger DAO",
-    "symbol": "BADGER",
-    "price": 4.347738900159979,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "EURC",
+    "symbol": "EURC",
+    "price": 1.0403679525479255,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Seedify.fund",
     "symbol": "SFUND",
-    "price": 1.3914522268812015,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 1.3969677453044316,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "NYM",
-    "symbol": "NYM",
-    "price": 0.10775986340353924,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "48 Club Token",
+    "symbol": "KOGE",
+    "price": 26.076227594548563,
+    "last_updated": "2024-12-28T17:59:00.000Z"
   },
   {
     "name": "SLERF",
     "symbol": "SLERF",
-    "price": 0.17351530148012162,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.17643891376936494,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "NFPrompt",
-    "symbol": "NFP",
-    "price": 0.29318181553557,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Badger DAO",
+    "symbol": "BADGER",
+    "price": 4.338184735184178,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "NYM",
+    "symbol": "NYM",
+    "price": 0.10778197118610687,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Unizen",
+    "symbol": "ZCX",
+    "price": 0.12512098245896822,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "OX Coin",
     "symbol": "OX",
-    "price": 0.02421094541113793,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 0.024390624187779483,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "AI Analysis Token",
-    "symbol": "AIAT",
-    "price": 0.5827084654546902,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "NFPrompt",
+    "symbol": "NFP",
+    "price": 0.29162080071314345,
+    "last_updated": "2024-12-28T17:59:00.000Z"
   },
   {
-    "name": "Telos",
-    "symbol": "TLOS",
-    "price": 0.22668761683550467,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Toko Token",
+    "symbol": "TKO",
+    "price": 0.5057488391747792,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Artificial Liquid Intelligence",
-    "symbol": "ALI",
-    "price": 0.010342666596525078,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Telos",
+    "symbol": "TLOS",
+    "price": 0.22685029640253207,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Mode",
     "symbol": "MODE",
-    "price": 0.03394346126743153,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Toko Token",
-    "symbol": "TKO",
-    "price": 0.5021150003126612,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.03380457111288763,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "CLV",
     "symbol": "CLV",
-    "price": 0.06871565872769467,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.06878922791403871,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Unizen",
-    "symbol": "ZCX",
-    "price": 0.12175103152321945,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "BitMart Token",
-    "symbol": "BMX",
-    "price": 0.2572904453437017,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Coreum",
+    "symbol": "COREUM",
+    "price": 0.21793554935565124,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Bancor",
     "symbol": "BNT",
-    "price": 0.6982422516213551,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.7012824412538926,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "RACA",
-    "symbol": "RACA",
-    "price": 0.00020181518896235717,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "AI Analysis Token",
+    "symbol": "AIAT",
+    "price": 0.5721314443636422,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Stella",
-    "symbol": "ALPHA",
-    "price": 0.0906726452679881,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "BitMart Token",
+    "symbol": "BMX",
+    "price": 0.25819224738791086,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "XION",
-    "symbol": "XION",
-    "price": 3.2280161192849164,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Bitcoin Wizards",
+    "symbol": "WZRD",
+    "price": 3.9812496751444826,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Coreum",
-    "symbol": "COREUM",
-    "price": 0.21394439705416596,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "RACA",
+    "symbol": "RACA",
+    "price": 0.0002030213029085339,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "MyNeighborAlice",
     "symbol": "ALICE",
-    "price": 1.2036599272919952,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 1.213477640446994,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Kujira",
-    "symbol": "KUJI",
-    "price": 0.6654544108423681,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "name": "Ampleforth Governance Token",
+    "symbol": "FORTH",
+    "price": 5.726262887657251,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "inSure DeFi",
-    "symbol": "SURE",
-    "price": 0.003032167051852949,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "StormX",
+    "symbol": "STMX",
+    "price": 0.006647098912598639,
+    "last_updated": "2024-12-28T17:59:00.000Z"
   },
   {
-    "name": "Ampleforth Governance Token",
-    "symbol": "FORTH",
-    "price": 5.669717482051405,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Kujira",
+    "symbol": "KUJI",
+    "price": 0.6699058161769422,
+    "last_updated": "2024-12-28T17:59:00.000Z"
   },
   {
     "name": "MOBOX",
     "symbol": "MBOX",
-    "price": 0.20432313625483853,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.20580124816544487,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "NKN",
-    "symbol": "NKN",
-    "price": 0.10402422800266163,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "LimeWire",
+    "symbol": "LMWR",
+    "price": 0.2644180224461911,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Stella",
+    "symbol": "ALPHA",
+    "price": 0.08980615731974073,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "inSure DeFi",
+    "symbol": "SURE",
+    "price": 0.0030321659981575847,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Cakepie",
     "symbol": "CKP",
-    "price": 8.154546361291967,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 8.161769929749118,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "LUKSO",
     "symbol": "LYX",
-    "price": 2.656737904356394,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 2.6578451437020907,
+    "last_updated": "2024-12-28T17:59:00.000Z"
+  },
+  {
+    "name": "XION",
+    "symbol": "XION",
+    "price": 3.1721111493142615,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Bitget Wallet Token",
     "symbol": "BWB",
     "price": 0.5668710175743322,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "LimeWire",
-    "symbol": "LMWR",
-    "price": 0.26055229012576747,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "name": "NKN",
+    "symbol": "NKN",
+    "price": 0.10351681324679522,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "DeFi Pulse Index",
     "symbol": "DPI",
-    "price": 143.4465502114275,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 144.6961152866274,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "ARPA",
     "symbol": "ARPA",
-    "price": 0.05278350148504271,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.053051695364584824,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "H2O DAO",
-    "symbol": "H2O",
-    "price": 0.09692894215910938,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Onyxcoin",
+    "symbol": "XCN",
+    "price": 0.0026286377880803107,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "StormX",
-    "symbol": "STMX",
-    "price": 0.006488432090248954,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Artificial Liquid Intelligence",
+    "symbol": "ALI",
+    "price": 0.00977995224356074,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Devve",
+    "symbol": "DEVVE",
+    "price": 0.9211476534374506,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Entangle",
     "symbol": "NGL",
-    "price": 0.13998121526805965,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.14004153715757203,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Hifi Finance",
     "symbol": "HIFI",
-    "price": 0.5611890946040472,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.5643092957351642,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "SaucerSwap",
+    "symbol": "SAUCE",
+    "price": 0.10782574633152929,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Puffer",
     "symbol": "PUFFER",
-    "price": 0.7738979596921115,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.777209572201564,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "BakeryToken",
     "symbol": "BAKE",
-    "price": 0.27343475072549545,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Devve",
-    "symbol": "DEVVE",
-    "price": 0.9072230820835038,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.27380099511807365,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Lista DAO",
     "symbol": "LISTA",
-    "price": 0.44023393217579754,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.44010011518172554,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Super Champs",
-    "symbol": "CHAMP",
-    "price": 0.08856504503927824,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Parcl",
+    "symbol": "PRCL",
+    "price": 0.36772444882670346,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Alien Worlds",
     "symbol": "TLM",
-    "price": 0.013772649846506314,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.013847167976953545,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "ArchLoot",
-    "symbol": "AL",
-    "price": 0.13133174650651208,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Super Champs",
+    "symbol": "CHAMP",
+    "price": 0.08870447887817172,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Parcl",
-    "symbol": "PRCL",
-    "price": 0.36117877373814317,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "name": "ArchLoot",
+    "symbol": "AL",
+    "price": 0.13211433648255821,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Renzo",
     "symbol": "REZ",
-    "price": 0.0376191072107051,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "SaucerSwap",
-    "symbol": "SAUCE",
-    "price": 0.1041340104241825,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.03800960019977115,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "lisUSD",
     "symbol": "lisUSD",
-    "price": 0.9927021472031785,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.9914886185853089,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Islamic Coin",
     "symbol": "ISLM",
-    "price": 0.05123632998478466,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.0512414767758645,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Alkimi",
-    "symbol": "ADS",
-    "price": 0.3138646607532226,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "name": "USDX [Kava]",
+    "symbol": "USDX",
+    "price": 0.6852028708683613,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Onyxcoin",
-    "symbol": "XCN",
-    "price": 0.0024035269229519497,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Alkimi",
+    "symbol": "ADS",
+    "price": 0.3139083928173828,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Lift Dollar",
     "symbol": "USDL",
     "price": 1.0000186492888097,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "ApeX Protocol",
-    "symbol": "APEX",
-    "price": 1.5061820697075912,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Maple",
+    "symbol": "MPL",
+    "price": 16.596922114393546,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Pangolin",
-    "symbol": "PNG",
-    "price": 0.3344039837714412,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Radiant Capital",
+    "symbol": "RDNT",
+    "price": 0.06167668956352152,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Loom Network",
-    "symbol": "LOOM",
-    "price": 0.059702651723357744,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "ApeX Protocol",
+    "symbol": "APEX",
+    "price": 1.5056739140698703,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Maple",
-    "symbol": "MPL",
-    "price": 16.531926391516937,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Loom Network",
+    "symbol": "LOOM",
+    "price": 0.05884608061824642,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "USDX [Kava]",
-    "symbol": "USDX",
-    "price": 0.6537125646844347,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "name": "AVA (Travala)",
+    "symbol": "AVA",
+    "price": 1.281991954192142,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Radiant Capital",
-    "symbol": "RDNT",
-    "price": 0.06124432198144516,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Pangolin",
+    "symbol": "PNG",
+    "price": 0.3328322969503355,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Access Protocol",
     "symbol": "ACS",
-    "price": 0.0019053227419606779,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "AVA (Travala)",
-    "symbol": "AVA",
-    "price": 1.271811026959498,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.0019233461507020275,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Tokamak Network",
-    "symbol": "TON",
-    "price": 1.6324220431146172,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Radworks",
+    "symbol": "RAD",
+    "price": 1.3990513272782785,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Aergo",
-    "symbol": "AERGO",
-    "price": 0.15307608509223164,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "tokenbot",
+    "symbol": "CLANKER",
+    "price": 82.99178771444068,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "QuarkChain",
     "symbol": "QKC",
-    "price": 0.010074416947298588,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.010187993032867847,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "tokenbot",
-    "symbol": "CLANKER",
-    "price": 81.7302328810149,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Tokamak Network",
+    "symbol": "TON",
+    "price": 1.6353396663937325,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Gods Unchained",
+    "symbol": "GODS",
+    "price": 0.2121501955902367,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Stargate Finance",
     "symbol": "STG",
-    "price": 0.3479655768576932,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.34894987348903217,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Gods Unchained",
-    "symbol": "GODS",
-    "price": 0.2106734497341076,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Aergo",
+    "symbol": "AERGO",
+    "price": 0.152026828701451,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Ethena Labs (USDTb)",
-    "symbol": "USDTb",
-    "price": 0.9998558588153332,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "name": "Litentry",
+    "symbol": "LIT",
+    "price": 1.0712462946872408,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "DAO Maker",
     "symbol": "DAO",
-    "price": 0.36114586514398334,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.3616514258501687,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Litentry",
-    "symbol": "LIT",
-    "price": 1.0552552052629283,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "H2O DAO",
+    "symbol": "H2O",
+    "price": 0.0853881662030741,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Ethena Labs (USDTb)",
+    "symbol": "USDTb",
+    "price": 0.9998558588153332,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Gitcoin",
     "symbol": "GTC",
-    "price": 0.812307077887234,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.815085049465471,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "LTO Network",
+    "symbol": "LTO",
+    "price": 0.159359167148471,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Euler",
     "symbol": "EUL",
-    "price": 4.287724463616534,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 4.27611405372332,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Radworks",
-    "symbol": "RAD",
-    "price": 1.3430705889306351,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "name": "MOO DENG (moodeng.vip)",
+    "symbol": "MOODENG",
+    "price": 0.00017100318125765857,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Gelato",
     "symbol": "GEL",
-    "price": 0.2941398591801527,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.2939911611492491,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "LTO Network",
-    "symbol": "LTO",
-    "price": 0.15855999820382202,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "BUSD",
+    "symbol": "BUSD",
+    "price": 1.0065800485642558,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "dForce",
     "symbol": "DF",
-    "price": 0.06909402064950791,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.06866276869478075,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "BUSD",
-    "symbol": "BUSD",
-    "price": 1.0065497680095827,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Dasha",
+    "symbol": "VVAIFU",
+    "price": 0.06858542112884876,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "MAGA (magamemecoin.com)",
     "symbol": "TRUMP",
-    "price": 1.5280856787434025,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "IDEX",
-    "symbol": "IDEX",
-    "price": 0.08275758633105001,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 1.5486364023738188,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Star Atlas",
     "symbol": "ATLAS",
-    "price": 0.0037988587128893357,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.0038128008469168854,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "CoinEx Token",
     "symbol": "CET",
-    "price": 0.09462659545375353,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Zebec Network",
-    "symbol": "ZBCN",
-    "price": 0.0009551147904755969,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.09461790941429978,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "KARRAT",
     "symbol": "KARRAT",
-    "price": 0.3753997139981699,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.3768469823574067,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "APX",
-    "symbol": "APX",
-    "price": 0.11904786507028878,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Wen",
+    "symbol": "WEN",
+    "price": 0.0000914613299779212,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "MOO DENG (moodeng.vip)",
-    "symbol": "MOODENG",
-    "price": 0.0001610537649892019,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Zebec Network",
+    "symbol": "ZBCN",
+    "price": 0.0009523090813832924,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "APX",
+    "symbol": "APX",
+    "price": 0.11906295093265597,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "LeverFi",
     "symbol": "LEVER",
-    "price": 0.0018807397244779405,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.0018872775654274125,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "PaLM AI",
+    "symbol": "PALM",
+    "price": 0.8542746685561461,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Ethernity Chain",
     "symbol": "ERN",
-    "price": 2.7901180881931906,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 2.7900954403248357,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Wen",
-    "symbol": "WEN",
-    "price": 0.00009034802000962968,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Victoria VR",
+    "symbol": "VR",
+    "price": 0.012322164918671078,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Myro",
     "symbol": "MYRO",
-    "price": 0.06919912032392352,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.0695204856476616,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "PaLM AI",
-    "symbol": "PALM",
-    "price": 0.8453814138226221,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "michi (SOL)",
+    "symbol": "$MICHI",
+    "price": 0.1179356302362178,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "XPLA",
     "symbol": "XPLA",
-    "price": 0.08580858256541807,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 0.08577156690720157,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "MESSIER",
     "symbol": "M87",
-    "price": 0.00007303484654006476,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.00007324316452361858,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Gains Network",
     "symbol": "GNS",
-    "price": 1.9829013859171654,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "michi (SOL)",
-    "symbol": "$MICHI",
-    "price": 0.11624565581361852,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 1.9806252016703254,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Stronghold Token",
     "symbol": "SHX",
-    "price": 0.011060432291290043,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Dasha",
-    "symbol": "VVAIFU",
-    "price": 0.0640728287371172,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.011095624542423032,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Staika",
     "symbol": "STIK",
-    "price": 1.3968333746967079,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Odos",
-    "symbol": "ODOS",
-    "price": 0.03975586239318881,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Polymath",
-    "symbol": "POLY",
-    "price": 0.068537499263789,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 1.4011754512390333,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Dego Finance",
     "symbol": "DEGO",
-    "price": 3.016139215371485,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Cortex",
-    "symbol": "CTXC",
-    "price": 0.2797502573052899,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 3.0201176298106476,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "TokenFi",
-    "symbol": "TOKEN",
-    "price": 0.06298630060534421,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "name": "Mr Miggles",
+    "symbol": "MIGGLES",
+    "price": 0.06607319194120788,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "MARBLEX",
     "symbol": "MBX",
-    "price": 0.35191524882323255,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.35320627847024044,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Comedian",
-    "symbol": "BAN",
-    "price": 0.06289955085529587,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Cortex",
+    "symbol": "CTXC",
+    "price": 0.2793307294244141,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Odos",
+    "symbol": "ODOS",
+    "price": 0.039350739187160234,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Cobak Token",
     "symbol": "CBK",
-    "price": 0.6941138773840068,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.6940861588423656,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Victoria VR",
-    "symbol": "VR",
-    "price": 0.011736419489265255,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "TokenFi",
+    "symbol": "TOKEN",
+    "price": 0.06255636129944785,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "RETARDIO",
-    "symbol": "RETARDIO",
-    "price": 0.06429466677553981,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Bifrost",
+    "symbol": "BFC",
+    "price": 0.045134985666233016,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Mr Miggles",
-    "symbol": "MIGGLES",
-    "price": 0.06539423717730165,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "RETARDIO",
+    "symbol": "RETARDIO",
+    "price": 0.0638032412219777,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Bifrost",
-    "symbol": "BFC",
-    "price": 0.044844147284979013,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Polymath",
+    "symbol": "POLY",
+    "price": 0.0673036330886074,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "SynFutures",
-    "symbol": "F",
-    "price": 0.05136941371265219,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Comedian",
+    "symbol": "BAN",
+    "price": 0.062097920189229286,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Hippocrat",
     "symbol": "HPO",
-    "price": 0.05947330600800182,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 0.059648479764116566,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "xMoney",
     "symbol": "UTK",
-    "price": 0.0871702545389325,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 0.08730085138400315,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "SynFutures",
+    "symbol": "F",
+    "price": 0.05091982130901821,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Liquity USD",
     "symbol": "LUSD",
-    "price": 0.9969716951903413,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.9966116753025488,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Magpie",
     "symbol": "MGP",
-    "price": 0.13515100338441674,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Venus BUSD",
-    "symbol": "vBUSD",
-    "price": 0.022452606050321358,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.1357244576061633,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "RARI",
     "symbol": "RARI",
-    "price": 2.448216558488643,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 2.459367481051904,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "MovieBloc",
-    "symbol": "MBL",
-    "price": 0.0033259501307242216,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Crown by Third Time Games",
+    "symbol": "CROWN",
+    "price": 0.3182712026961897,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Wojak",
-    "symbol": "WOJAK",
-    "price": 0.0008660444735046427,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "MovieBloc",
+    "symbol": "MBL",
+    "price": 0.0033447562989670876,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "LooksRare",
-    "symbol": "LOOKS",
-    "price": 0.06012470814873654,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Venus BUSD",
+    "symbol": "vBUSD",
+    "price": 0.02245037551127404,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Mumu the Bull (SOL)",
     "symbol": "MUMU",
-    "price": 0.000026161151433447636,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.000026500717735088854,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Crown by Third Time Games",
-    "symbol": "CROWN",
-    "price": 0.31267491438943124,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "IDEX",
+    "symbol": "IDEX",
+    "price": 0.07496537811692121,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Gemini Dollar",
-    "symbol": "GUSD",
-    "price": 1.0014557742212378,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Myria",
+    "symbol": "MYRIA",
+    "price": 0.0023330298209271088,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Milady Meme Coin",
-    "symbol": "LADYS",
-    "price": 8.04473354026274e-8,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Urolithin A",
+    "symbol": "URO",
+    "price": 0.06007995958203897,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "PlatON",
-    "symbol": "LAT",
-    "price": 0.009444894900806978,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Wojak",
+    "symbol": "WOJAK",
+    "price": 0.000866857189773266,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Myria",
-    "symbol": "MYRIA",
-    "price": 0.002283160937170039,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "LooksRare",
+    "symbol": "LOOKS",
+    "price": 0.060047982416187966,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Toshi",
-    "symbol": "TOSHI",
-    "price": 0.00014366451168643264,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Milady Meme Coin",
+    "symbol": "LADYS",
+    "price": 8.127763732818771e-8,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "SIDUS",
-    "symbol": "SIDUS",
-    "price": 0.004819655349522116,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Gemini Dollar",
+    "symbol": "GUSD",
+    "price": 1.0004244660205515,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "PolySwarm",
-    "symbol": "NCT",
-    "price": 0.030830285271005342,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Toshi",
+    "symbol": "TOSHI",
+    "price": 0.00014477202428840122,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Open Loot",
-    "symbol": "OL",
-    "price": 0.2262157299892587,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "PlatON",
+    "symbol": "LAT",
+    "price": 0.00944852941124893,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Urolithin A",
-    "symbol": "URO",
-    "price": 0.05797467808956146,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "name": "SIDUS",
+    "symbol": "SIDUS",
+    "price": 0.00483900894859326,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Anchored Coins AEUR",
-    "symbol": "AEUR",
-    "price": 1.0163514681539612,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Open Loot",
+    "symbol": "OL",
+    "price": 0.22834821387207102,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Streamr",
-    "symbol": "DATA",
-    "price": 0.052868222065399324,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "BOBO",
+    "symbol": "BOBO",
+    "price": 8.799008304909956e-7,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Tensor",
     "symbol": "TNSR",
-    "price": 0.4613633973533942,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.46495338674081516,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "BOBO",
-    "symbol": "BOBO",
-    "price": 8.697606644073876e-7,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Anchored Coins AEUR",
+    "symbol": "AEUR",
+    "price": 1.0174295476622133,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "PolySwarm",
+    "symbol": "NCT",
+    "price": 0.030678122943476896,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Stader",
     "symbol": "SD",
-    "price": 1.0809112638787164,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 1.082287090855324,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Uquid Coin",
+    "symbol": "UQC",
+    "price": 5.728592778065964,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "REI Network",
+    "symbol": "REI",
+    "price": 0.06001798699771946,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "LUCE",
     "symbol": "LUCE",
-    "price": 0.057440363403971434,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.05669245106750835,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Uquid Coin",
-    "symbol": "UQC",
-    "price": 5.720171631949849,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Streamr",
+    "symbol": "DATA",
+    "price": 0.05179416163510106,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Stonks",
     "symbol": "STNK",
-    "price": 98.40208452945544,
-    "last_updated": "2024-12-28T17:00:00.000Z"
-  },
-  {
-    "name": "REI Network",
-    "symbol": "REI",
-    "price": 0.05973313761641106,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 97.6151857989937,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Pocket Network",
     "symbol": "POKT",
-    "price": 0.034395674125925556,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "WHY",
-    "symbol": "WHY",
-    "price": 1.3382635354490284e-7,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.03435958668710998,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Aavegotchi",
     "symbol": "GHST",
-    "price": 1.0615667216958753,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 1.065002078826712,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "WHY",
+    "symbol": "WHY",
+    "price": 1.3313347923425792e-7,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "A3S Protocol",
     "symbol": "AA",
-    "price": 0.23165202552840936,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.23180803663190955,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Venom",
-    "symbol": "VENOM",
-    "price": 0.05615000885473268,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Swell Network",
+    "symbol": "SWELL",
+    "price": 0.03255622994415755,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Enzyme",
     "symbol": "MLN",
-    "price": 20.70438235142789,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Swell Network",
-    "symbol": "SWELL",
-    "price": 0.03236341144777915,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 20.76646510688562,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Hacken Token",
-    "symbol": "HAI",
-    "price": 0.06569558614167798,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Venom",
+    "symbol": "VENOM",
+    "price": 0.055964457331441994,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Perpetual Protocol",
     "symbol": "PERP",
-    "price": 0.8301621706999833,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Forta",
-    "symbol": "FORT",
-    "price": 0.11356359029496102,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 0.8340789763744979,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "AI Companions",
     "symbol": "AIC",
-    "price": 0.07286987538874602,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.07308619433602,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "DIMO",
-    "symbol": "DIMO",
-    "price": 0.19513820474831292,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Hacken Token",
+    "symbol": "HAI",
+    "price": 0.06577054258807354,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Electroneum",
-    "symbol": "ETN",
-    "price": 0.003013005457724013,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Forta",
+    "symbol": "FORT",
+    "price": 0.11386138960344037,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "DIMO",
+    "symbol": "DIMO",
+    "price": 0.19572056892808193,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "FUNToken",
     "symbol": "FUN",
-    "price": 0.004998675328448439,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.005002891906789828,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Electroneum",
+    "symbol": "ETN",
+    "price": 0.003016960084664302,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Function X",
     "symbol": "FX",
-    "price": 0.13153527371378507,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.1320991966865174,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Orderly Network",
+    "symbol": "ORDER",
+    "price": 0.2527997512059707,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Metadium",
     "symbol": "META",
-    "price": 0.03148573308964764,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.03155715094915797,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Orderly Network",
-    "symbol": "ORDER",
-    "price": 0.25166701266214997,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Rifampicin",
+    "symbol": "$RIF",
+    "price": 0.05282313838970517,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Bitgert",
-    "symbol": "BRISE",
-    "price": 1.3056712787615412e-7,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Bluefin",
+    "symbol": "BLUE",
+    "price": 0.4186756169840327,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "MemeFi",
     "symbol": "MEMEFI",
-    "price": 0.005153777873994961,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.005190852929570654,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Bluefin",
-    "symbol": "BLUE",
-    "price": 0.413779735046379,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Bitgert",
+    "symbol": "BRISE",
+    "price": 1.3096306217203154e-7,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "StaFi",
-    "symbol": "FIS",
-    "price": 0.4909560306481561,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Measurable Data Token",
+    "symbol": "MDT",
+    "price": 0.07621187164842398,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Quantum Resistant Ledger",
     "symbol": "QRL",
-    "price": 0.7565335358496346,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.7567450042941015,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "The Root Network",
     "symbol": "ROOT",
-    "price": 0.03545510245504997,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 0.03547354697091937,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "ALEX Lab",
     "symbol": "ALEX",
-    "price": 0.08423336236323614,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Rifampicin",
-    "symbol": "$RIF",
-    "price": 0.051265668460637556,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.08456601338082918,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Measurable Data Token",
-    "symbol": "MDT",
-    "price": 0.0756663711407493,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "StaFi",
+    "symbol": "FIS",
+    "price": 0.48880786664481324,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Artrade",
     "symbol": "ATR",
-    "price": 0.0400982110189638,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.04013721877042007,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Star Atlas DAO",
+    "symbol": "POLIS",
+    "price": 0.18606451243529462,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "ViciCoin",
     "symbol": "VCNT",
-    "price": 22.121653471697485,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 22.06136904998901,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Star Atlas DAO",
-    "symbol": "POLIS",
-    "price": 0.18582216375955027,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Sweat Economy",
+    "symbol": "SWEAT",
+    "price": 0.007386126254873787,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Assemble AI",
+    "symbol": "ASM",
+    "price": 0.0333748030556456,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Major",
     "symbol": "MAJOR",
-    "price": 0.5983147527182267,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.5999990150059,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Sweat Economy",
-    "symbol": "SWEAT",
-    "price": 0.0073358010733935745,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Dione Protocol",
+    "symbol": "DIONE",
+    "price": 0.0049106443717105526,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "DEAPcoin",
     "symbol": "DEP",
-    "price": 0.0017635066306435927,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 0.001768031943090082,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "MAP Protocol",
     "symbol": "MAPO",
-    "price": 0.009080977011633209,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.00907987117620036,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "OMG Network",
     "symbol": "OMG",
-    "price": 0.3523035794186775,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 0.3520317440376992,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Dione Protocol",
-    "symbol": "DIONE",
-    "price": 0.0048698335423794535,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "GEODNET",
+    "symbol": "GEOD",
+    "price": 0.24859626027432438,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Assemble AI",
-    "symbol": "ASM",
-    "price": 0.032794490919988414,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Purple Pepe",
+    "symbol": "$PURPE",
+    "price": 0.00011762076893376963,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "GamerCoin",
     "symbol": "GHX",
-    "price": 0.07562421578773415,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "GEODNET",
-    "symbol": "GEOD",
-    "price": 0.24723725329993865,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.0750821655494901,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Flamingo",
     "symbol": "FLM",
-    "price": 0.07608365787841803,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.07621235121655502,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Tokemak",
-    "symbol": "TOKE",
-    "price": 0.5989456752277705,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Patriot",
+    "symbol": "PATRIOT",
+    "price": 0.004854451195723187,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Elastos",
-    "symbol": "ELA",
-    "price": 2.15162374812206,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Alchemix",
+    "symbol": "ALCX",
+    "price": 20.31686243922947,
+    "last_updated": "2024-12-28T17:59:00.000Z"
   },
   {
     "name": "Zero1 Labs",
     "symbol": "DEAI",
-    "price": 0.5262312253978663,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Wanchain",
-    "symbol": "WAN",
-    "price": 0.24267373442532572,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 0.5315672662624915,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "ArbDoge AI",
-    "symbol": "AIDOGE",
-    "price": 2.76272648134085e-10,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Elastos",
+    "symbol": "ELA",
+    "price": 2.1584702595636207,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Stride",
-    "symbol": "STRD",
-    "price": 0.5476033292236251,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Tokemak",
+    "symbol": "TOKE",
+    "price": 0.5978314167257814,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Alchemix",
-    "symbol": "ALCX",
-    "price": 20.084674885622977,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Shoggoth (shoggoth.monster)",
+    "symbol": "SHOGGOTH",
+    "price": 0.048320669002832994,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Patriot",
-    "symbol": "PATRIOT",
-    "price": 0.004790091349063651,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Wanchain",
+    "symbol": "WAN",
+    "price": 0.2434604208517166,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Purple Pepe",
-    "symbol": "$PURPE",
-    "price": 0.0001148665366937245,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "ArbDoge AI",
+    "symbol": "AIDOGE",
+    "price": 2.76826588849165e-10,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Shoggoth (shoggoth.monster)",
-    "symbol": "SHOGGOTH",
-    "price": 0.04721777861781342,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Stride",
+    "symbol": "STRD",
+    "price": 0.5493468094331831,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Tornado Cash",
-    "symbol": "TORN",
-    "price": 8.969494587137307,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Solend",
+    "symbol": "SLND",
+    "price": 0.9431263249266366,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "district0x",
     "symbol": "DNT",
-    "price": 0.04717636259741085,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.04727505933374399,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "TROY",
     "symbol": "TROY",
-    "price": 0.0054712962836251655,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.00547134101998999,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Tornado Cash",
+    "symbol": "TORN",
+    "price": 8.946468836421714,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Steem Dollars",
     "symbol": "SBD",
-    "price": 3.369743124079806,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 3.357951858776313,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Gems",
     "symbol": "GEMS",
-    "price": 0.11652900052800441,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 0.11645687761614129,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "NULS",
     "symbol": "NULS",
-    "price": 0.4177625152214671,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Solend",
-    "symbol": "SLND",
-    "price": 0.9130315565342957,
-    "last_updated": "2024-12-28T17:00:00.000Z"
-  },
-  {
-    "name": "Green Satoshi Token (SOL)",
-    "symbol": "GST",
-    "price": 0.01830019651037837,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.41838906266691245,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "McDull",
     "symbol": "MCDULL",
-    "price": 0.000006038635721761203,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.000006113834905861707,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Boson Protocol",
     "symbol": "BOSON",
-    "price": 0.33179599510762614,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.3336033163479018,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Green Satoshi Token (SOL)",
+    "symbol": "GST",
+    "price": 0.01830045497346866,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "MANEKI",
+    "symbol": "MANEKI",
+    "price": 0.0051562397283703,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "PeiPei (ETH)",
     "symbol": "PEIPEI",
-    "price": 1.0883576051898002e-7,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 1.0947266106655993e-7,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "OORT",
+    "symbol": "OORT",
+    "price": 0.1498550626921623,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Strike",
     "symbol": "STRK",
-    "price": 8.359189193374663,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 8.379525122237942,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Energy Web Token",
+    "symbol": "EWT",
+    "price": 1.5063802860424973,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Komodo",
     "symbol": "KMD",
-    "price": 0.33329389604787046,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.3312395443837954,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "BILLION•DOLLAR•CAT",
     "symbol": "BDC",
-    "price": 0.04505350089082612,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.04492379248365889,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "OORT",
-    "symbol": "OORT",
-    "price": 0.1475590389734977,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "name": "Minswap",
+    "symbol": "MIN",
+    "price": 0.04146963062856427,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Energy Web Token",
-    "symbol": "EWT",
-    "price": 1.4895876499511176,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Heroes of Mavia",
+    "symbol": "MAVIA",
+    "price": 1.1510755119377216,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "MANEKI",
-    "symbol": "MANEKI",
-    "price": 0.005042179710810946,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Dora Factory",
+    "symbol": "DORA",
+    "price": 0.0831037770581025,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Goldfinch",
     "symbol": "GFI",
-    "price": 1.5319124406917597,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Minswap",
-    "symbol": "MIN",
-    "price": 0.04114533538666569,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 1.5288482948274533,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Dora Factory",
-    "symbol": "DORA",
-    "price": 0.08323352170470573,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Bella Protocol",
+    "symbol": "BEL",
+    "price": 0.6159869356699585,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Metacraft",
     "symbol": "MCT",
-    "price": 0.842957723392236,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.8444076273279514,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Clash of Lilliput",
     "symbol": "COL",
-    "price": 0.5397035186791955,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Bella Protocol",
-    "symbol": "BEL",
-    "price": 0.6090806766958995,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.5408051504850447,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Heroes of Mavia",
-    "symbol": "MAVIA",
-    "price": 1.1329750329839108,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Klever Coin",
+    "symbol": "KLV",
+    "price": 0.004953206941109848,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Polkastarter",
     "symbol": "POLS",
-    "price": 0.44178815940977295,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Klever Coin",
-    "symbol": "KLV",
-    "price": 0.004932981215852268,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.44282685905073754,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "deBridge",
     "symbol": "DBR",
-    "price": 0.03712437818842233,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.03754174944258867,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "ZEON",
     "symbol": "ZEON",
-    "price": 0.0014192832096974505,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Evan",
-    "symbol": "EVAN",
-    "price": 0.043194654963611794,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.0014194500556145818,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Houdini Swap",
     "symbol": "LOCK",
-    "price": 0.4464862774752357,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.4497522914484039,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "ELYSIA",
     "symbol": "EL",
-    "price": 0.009172482467255477,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.009240409150298856,
+    "last_updated": "2024-12-28T17:59:00.000Z"
   },
   {
     "name": "Tectum",
     "symbol": "TET",
-    "price": 5.441319616835926,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 5.499041559206486,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Memes AI",
+    "symbol": "MemesAI",
+    "price": 0.042603162832261655,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "ChainSwap",
     "symbol": "CSWAP",
-    "price": 0.04577014128531554,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "League of Kingdoms Arena",
-    "symbol": "LOKA",
-    "price": 0.22798502442992233,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Impossible Finance Launchpad",
-    "symbol": "IDIA",
-    "price": 0.061872517822708126,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.04598522404596214,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "ThunderCore",
     "symbol": "TT",
-    "price": 0.0036326058935275767,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.0036681810250150603,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Numbers Protocol",
-    "symbol": "NUM",
-    "price": 0.05828057636187892,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "League of Kingdoms Arena",
+    "symbol": "LOKA",
+    "price": 0.22882507663537938,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Memes AI",
-    "symbol": "MemesAI",
-    "price": 0.04161439183109179,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Impossible Finance Launchpad",
+    "symbol": "IDIA",
+    "price": 0.061852980488587006,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Pirate Chain",
-    "symbol": "ARRR",
-    "price": 0.21171329964695657,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Evan",
+    "symbol": "EVAN",
+    "price": 0.04191195221101967,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Neiro Ethereum",
+    "symbol": "NEIRO",
+    "price": 0.04186842338347613,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "AVA",
     "symbol": "AVA",
-    "price": 0.04172722651502455,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.04172424128562768,
+    "last_updated": "2024-12-28T17:59:00.000Z"
   },
   {
-    "name": "Neiro Ethereum",
-    "symbol": "NEIRO",
-    "price": 0.04150019092755419,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Sui Name Service",
+    "symbol": "NS",
+    "price": 0.2777937004112933,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "GameFi.org",
     "symbol": "GAFI",
-    "price": 3.804314420962831,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 3.804446344058922,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Hunt Town",
-    "symbol": "HUNT",
-    "price": 0.3270829005497394,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "name": "Numbers Protocol",
+    "symbol": "NUM",
+    "price": 0.05820469933951618,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "NAVI Protocol",
     "symbol": "NAVX",
-    "price": 0.1258204128710864,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.12687296747987742,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Verasity",
     "symbol": "VRA",
-    "price": 0.0041728069709706436,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.004201841587670618,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Contentos",
+    "symbol": "COS",
+    "price": 0.007985271345479661,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "PAID",
+    "symbol": "PAID",
+    "price": 0.08978259803802195,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Skey Network",
     "symbol": "SKEY",
-    "price": 0.10051047749986772,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 0.10070043661234698,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "FirmaChain",
     "symbol": "FCT",
-    "price": 0.04372682286903605,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.0438133533095271,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Beta Finance",
     "symbol": "BETA",
-    "price": 0.04780157240632229,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.04787995390561904,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "PAID",
-    "symbol": "PAID",
-    "price": 0.08892305479598576,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Pirate Chain",
+    "symbol": "ARRR",
+    "price": 0.20926056924379996,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Contentos",
-    "symbol": "COS",
-    "price": 0.007926176543999273,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Hunt Town",
+    "symbol": "HUNT",
+    "price": 0.325422116426687,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Whiteheart",
     "symbol": "WHITE",
-    "price": 4596.814254649113,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "XSGD",
-    "symbol": "XSGD",
-    "price": 0.7353438242920004,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 4602.701062799456,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Biswap",
-    "symbol": "BSW",
-    "price": 0.07586959825042103,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "name": "Voxies",
+    "symbol": "VOXEL",
+    "price": 0.19032950479939528,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Sui Name Service",
-    "symbol": "NS",
-    "price": 0.2708531817083012,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "XSGD",
+    "symbol": "XSGD",
+    "price": 0.7354464734191573,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Tranchess",
     "symbol": "CHESS",
-    "price": 0.2071310346549679,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.20831967777114765,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Bertram The Pomeranian",
     "symbol": "BERT",
-    "price": 0.041747893342300245,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.04208994067719677,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Pikaboss",
     "symbol": "PIKA",
-    "price": 9.556138607635769e-8,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 9.61428515726013e-8,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Voxies",
-    "symbol": "VOXEL",
-    "price": 0.1873657313972647,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "SIGMA",
+    "symbol": "SIGMA",
+    "price": 0.044712913552580016,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Viction",
     "symbol": "VIC",
-    "price": 0.4122444200285514,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 0.414623460749728,
+    "last_updated": "2024-12-28T17:59:00.000Z"
   },
   {
     "name": "Concordium",
     "symbol": "CCD",
-    "price": 0.0036175900451892043,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.0036214412573551623,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Biswap",
+    "symbol": "BSW",
+    "price": 0.07362468360432738,
+    "last_updated": "2024-12-28T17:59:00.000Z"
   },
   {
     "name": "Linear Finance",
     "symbol": "LINA",
-    "price": 0.005340173742968352,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 0.005334362180279137,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Pepe Unchained",
-    "symbol": "PEPU",
-    "price": 0.012250495290000982,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "OctaSpace",
+    "symbol": "OCTA",
+    "price": 1.1494390925083324,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "SIGMA",
-    "symbol": "SIGMA",
-    "price": 0.04352431177006647,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Metacade",
+    "symbol": "MCADE",
+    "price": 0.029446207312980137,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "MetFi",
     "symbol": "METFI",
-    "price": 0.20827385061535542,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.2082926703881925,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "OctaSpace",
-    "symbol": "OCTA",
-    "price": 1.1427941060212237,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Pepe Unchained",
+    "symbol": "PEPU",
+    "price": 0.012211822166384589,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Groestlcoin",
     "symbol": "GRS",
-    "price": 0.44950208236596645,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Vertex Protocol",
-    "symbol": "VRTX",
-    "price": 0.09831328477158056,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.4495565153176543,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Kin",
-    "symbol": "KIN",
-    "price": 0.000013845753643916991,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Pino",
+    "symbol": "PINO",
+    "price": 0.039078153588795746,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Boba Network",
     "symbol": "BOBA",
-    "price": 0.2220802765272404,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.22381312555769906,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Tether EURt",
-    "symbol": "EURt",
-    "price": 1.0418110898747384,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Vertex Protocol",
+    "symbol": "VRTX",
+    "price": 0.09840987552504739,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Ice Open Network",
     "symbol": "ICE",
-    "price": 0.005728558235462112,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.005758037339822959,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Grok",
     "symbol": "GROK",
-    "price": 0.005986430471791134,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 0.006026219269064775,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Nexera",
     "symbol": "NXRA",
-    "price": 0.04587705466919692,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.046234782775556614,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "SPECTRE AI",
-    "symbol": "SPECTRE",
-    "price": 4.11218877667322,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Tether EURt",
+    "symbol": "EURt",
+    "price": 1.041492158331384,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Hosky Token",
     "symbol": "HOSKY",
-    "price": 1.645167506169335e-7,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "XPR Network",
-    "symbol": "XPR",
-    "price": 0.0013937504519212255,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 1.660277578255222e-7,
+    "last_updated": "2024-12-28T17:59:00.000Z"
   },
   {
-    "name": "Masa",
-    "symbol": "MASA",
-    "price": 0.10485207721594432,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Daddy Tate",
+    "symbol": "DADDY",
+    "price": 0.06300940024199554,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "ORIGYN",
     "symbol": "OGY",
-    "price": 0.004787898928843811,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.004821025308547276,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Kishu Inu",
-    "symbol": "KISHU",
-    "price": 4.0230227253799e-10,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Masa",
+    "symbol": "MASA",
+    "price": 0.10547809979209129,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Metacade",
-    "symbol": "MCADE",
-    "price": 0.028127917243967168,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "XPR Network",
+    "symbol": "XPR",
+    "price": 0.0013952008701275515,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Daddy Tate",
-    "symbol": "DADDY",
-    "price": 0.0625094740560879,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Kin",
+    "symbol": "KIN",
+    "price": 0.00001362334128422326,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Kishu Inu",
+    "symbol": "KISHU",
+    "price": 4.01745203512952e-10,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "RichQUACK.com",
     "symbol": "QUACK",
-    "price": 8.47221799706798e-10,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 8.48857816824257e-10,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Pino",
-    "symbol": "PINO",
-    "price": 0.037513380409436525,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "SPECTRE AI",
+    "symbol": "SPECTRE",
+    "price": 4.097719079764175,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Dimitra",
     "symbol": "DMTR",
-    "price": 0.07598673952627635,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.07659055664705548,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "MCOIN",
     "symbol": "MCOIN",
-    "price": 0.20678675312049988,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.2058534149910125,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Ultra",
-    "symbol": "UOS",
-    "price": 0.08844437979782158,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "BIM",
+    "symbol": "BIM",
+    "price": 1.1449899408697295,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Moss Coin",
-    "symbol": "MOC",
-    "price": 0.08600733499109894,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Ribbon Finance",
+    "symbol": "RBN",
+    "price": 0.37131534603504396,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Bellscoin",
-    "symbol": "BELLS",
-    "price": 0.6296216287905418,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Moss Coin",
+    "symbol": "MOC",
+    "price": 0.08539003621483368,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Ribbon Finance",
-    "symbol": "RBN",
-    "price": 0.3713238192705759,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Everscale",
+    "symbol": "EVER",
+    "price": 0.01812001602143144,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "BIM",
-    "symbol": "BIM",
-    "price": 1.1437445969473041,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Ultra",
+    "symbol": "UOS",
+    "price": 0.08962424253867089,
+    "last_updated": "2024-12-28T17:59:00.000Z"
   },
   {
     "name": "StorX Network",
     "symbol": "SRX",
-    "price": 0.1058844169193204,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.1047935834744992,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Everscale",
-    "symbol": "EVER",
-    "price": 0.018129897993073907,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Celo Dollar",
+    "symbol": "CUSD",
+    "price": 0.999822304053605,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Matr1x Fire",
-    "symbol": "FIRE",
-    "price": 0.5329730855578622,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Propchain",
+    "symbol": "PROPC",
+    "price": 1.4100959516115221,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Chainbounty",
     "symbol": "BOUNTY",
-    "price": 0.07015931148055134,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.07029500966502827,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Celo Dollar",
-    "symbol": "CUSD",
-    "price": 0.999826952596448,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Bellscoin",
+    "symbol": "BELLS",
+    "price": 0.6135412025865714,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Cellframe",
-    "symbol": "CELL",
-    "price": 1.2403775575966414,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Matr1x Fire",
+    "symbol": "FIRE",
+    "price": 0.5283315987892404,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Ethervista",
     "symbol": "VISTA",
-    "price": 36.87005826182008,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Propchain",
-    "symbol": "PROPC",
-    "price": 1.4047879884092032,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 36.65513506630399,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Cornucopias",
     "symbol": "COPI",
-    "price": 0.03827868088203863,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.03842238481688158,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Wirex Token",
-    "symbol": "WXT",
-    "price": 0.0034938353913650006,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Cellframe",
+    "symbol": "CELL",
+    "price": 1.2295301522553028,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "PepeFork",
+    "symbol": "PORK",
+    "price": 8.77697296156124e-8,
+    "last_updated": "2024-12-28T17:59:00.000Z"
   },
   {
     "name": "Ampleforth",
     "symbol": "AMPL",
-    "price": 1.2317634384896496,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 1.2382567573445291,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "PepeFork",
-    "symbol": "PORK",
-    "price": 8.715709655685066e-8,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "name": "Wirex Token",
+    "symbol": "WXT",
+    "price": 0.0034911975116394675,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "FIO Protocol",
     "symbol": "FIO",
-    "price": 0.0435123010540462,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.04352553291786058,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Pirate Nation",
     "symbol": "PIRATE",
-    "price": 0.14577846966716546,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.14573312746727027,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Aleph.im",
     "symbol": "ALEPH",
-    "price": 0.13973120680383588,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.13960180587813195,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "AdEx",
-    "symbol": "ADX",
-    "price": 0.238702705725428,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Harvest Finance",
+    "symbol": "FARM",
+    "price": 51.217980393752335,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "DEXTools",
     "symbol": "DEXT",
-    "price": 0.4427612182063228,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Harvest Finance",
-    "symbol": "FARM",
-    "price": 50.95066313511997,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.44397445632236043,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Agoras: Tau Net",
     "symbol": "AGRS",
-    "price": 1.1438108077863953,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Botto",
-    "symbol": "BOTTO",
-    "price": 0.6902459349472932,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 1.1492138615936967,
+    "last_updated": "2024-12-28T17:59:00.000Z"
   },
   {
-    "name": "QuickSwap [Old]",
-    "symbol": "QUICK",
-    "price": 45.33063495161834,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "name": "AdEx",
+    "symbol": "ADX",
+    "price": 0.23721740186042517,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Synternet",
-    "symbol": "SYNT",
-    "price": 0.05137908293456351,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "StrikeX",
+    "symbol": "STRX",
+    "price": 0.039264833328747945,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Hoppy",
-    "symbol": "HOPPY",
-    "price": 0.00007982297947882489,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "name": "Botto",
+    "symbol": "BOTTO",
+    "price": 0.6938387039154472,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Quickswap [New]",
-    "symbol": "QUICK",
-    "price": 0.044993459873007895,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Synternet",
+    "symbol": "SYNT",
+    "price": 0.05162142121126355,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Hathor",
     "symbol": "HTR",
-    "price": 0.07299049496572878,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.07326760658305839,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Eurite",
     "symbol": "EURI",
-    "price": 1.043091121376907,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 1.0427074840361426,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Axol",
+    "symbol": "AXOL",
+    "price": 0.034591691396640166,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "QuickSwap [Old]",
+    "symbol": "QUICK",
+    "price": 44.834560628598034,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "CEEK VR",
     "symbol": "CEEK",
-    "price": 0.04120020789748785,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.0413792470260366,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "COMBO",
     "symbol": "COMBO",
-    "price": 0.4648435254958495,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.4675244201304799,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Vita Inu",
-    "symbol": "VINU",
-    "price": 3.655029458427761e-8,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Ultiverse",
+    "symbol": "ULTI",
+    "price": 0.010347319681848297,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Connex",
-    "symbol": "CONX",
-    "price": 28.405883380614707,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Quickswap [New]",
+    "symbol": "QUICK",
+    "price": 0.044483478092181575,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "StrikeX",
-    "symbol": "STRX",
-    "price": 0.03747617977346531,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Connex",
+    "symbol": "CONX",
+    "price": 28.474568250145893,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Axol",
-    "symbol": "AXOL",
-    "price": 0.03351063361038283,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Hoppy",
+    "symbol": "HOPPY",
+    "price": 0.00007831486307627342,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "RAMP",
-    "symbol": "RAMP",
-    "price": 0.06802642485947535,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Vita Inu",
+    "symbol": "VINU",
+    "price": 3.6624065475908176e-8,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Propbase",
     "symbol": "PROPS",
-    "price": 0.08426269639460342,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.08478898347447734,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Alpha Quark Token",
     "symbol": "AQT",
-    "price": 1.2084320954491523,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 1.214713312468986,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Commune AI",
-    "symbol": "COMAI",
-    "price": 0.32141922392597533,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "RAMP",
+    "symbol": "RAMP",
+    "price": 0.06802642485947535,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "cheqd",
     "symbol": "CHEQ",
-    "price": 0.050312039911571495,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.05056357217581364,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Numogram",
+    "symbol": "GNON",
+    "price": 0.03232937747241835,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Solvex Network",
     "symbol": "SOLVEX",
-    "price": 0.6512800097910828,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.6522684795547188,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Commune AI",
+    "symbol": "COMAI",
+    "price": 0.32049171746898353,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Happy Cat",
     "symbol": "HAPPY",
-    "price": 0.009532000690532618,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.009619054776222331,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Games for a Living",
-    "symbol": "GFAL",
-    "price": 0.009629488253522786,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Ren",
+    "symbol": "REN",
+    "price": 0.032003951485281845,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "ROGin AI",
     "symbol": "ROG",
-    "price": 0.478648621985129,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.47692153935812587,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Ren",
-    "symbol": "REN",
-    "price": 0.031996421179916565,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "GT Protocol",
+    "symbol": "GTAI",
+    "price": 0.7054124039014041,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Vara Network",
-    "symbol": "VARA",
-    "price": 0.020897928551585666,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "name": "Games for a Living",
+    "symbol": "GFAL",
+    "price": 0.009519795873021505,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Persistence One",
     "symbol": "XPRT",
-    "price": 0.14805016762671652,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.14828481613985342,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "GT Protocol",
-    "symbol": "GTAI",
-    "price": 0.6998524545972176,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Vara Network",
+    "symbol": "VARA",
+    "price": 0.020710184294928612,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Self Chain",
     "symbol": "SLF",
-    "price": 0.3257565793202397,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 0.32289758180954486,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Ultiverse",
-    "symbol": "ULTI",
-    "price": 0.00978633155740636,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Prosper",
-    "symbol": "PROS",
-    "price": 0.6067940527170165,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "RabBitcoin",
+    "symbol": "RBTC",
+    "price": 0.000004205637806561068,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "HOPR",
-    "symbol": "HOPR",
-    "price": 0.09133521337586994,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "LinqAI",
+    "symbol": "LNQ",
+    "price": 0.1339564121389992,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "PIVX",
-    "symbol": "PIVX",
-    "price": 0.34973260449546417,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "name": "Prosper",
+    "symbol": "PROS",
+    "price": 0.608459041918856,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Mother Iggy",
     "symbol": "MOTHER",
-    "price": 0.03150881429560116,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.031653081712822384,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "HOPR",
+    "symbol": "HOPR",
+    "price": 0.09170463917173959,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Tenset",
     "symbol": "10SET",
-    "price": 0.22148330942887773,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.22170438630342165,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "ASD",
     "symbol": "ASD",
-    "price": 0.04665620927536752,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "LinqAI",
-    "symbol": "LNQ",
-    "price": 0.1324895600629926,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.04679130716470409,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "RabBitcoin",
-    "symbol": "RBTC",
-    "price": 0.00000415917257359934,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Amaterasu Omikami",
+    "symbol": "OMIKAMI",
+    "price": 0.0325697242537621,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Locus Chain",
     "symbol": "LOCUS",
-    "price": 0.014792874116771033,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.014815015723018476,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "MATH",
-    "symbol": "MATH",
-    "price": 0.26912399633204437,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "PIVX",
+    "symbol": "PIVX",
+    "price": 0.34474703156927083,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Amaterasu Omikami",
-    "symbol": "OMIKAMI",
-    "price": 0.0324240941875879,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "name": "Fluence",
+    "symbol": "FLT",
+    "price": 0.3385423889260743,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Aki Network",
-    "symbol": "AKI",
-    "price": 0.015289379070862655,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "MATH",
+    "symbol": "MATH",
+    "price": 0.26716543938904497,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Vector Smart Gas",
     "symbol": "VSG",
-    "price": 0.003041969297409165,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.003044895862578835,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "AhaToken",
     "symbol": "AHT",
-    "price": 0.005184971950707461,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "HyperCycle",
-    "symbol": "HYPC",
-    "price": 0.19492942861820686,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.005193110429846634,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Firo",
     "symbol": "FIRO",
-    "price": 2.0782122094685325,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 2.0903003210734377,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Fluence",
-    "symbol": "FLT",
-    "price": 0.3324568771579062,
-    "last_updated": "2024-12-28T17:00:00.000Z"
-  },
-  {
-    "name": "Kendu Inu",
-    "symbol": "KENDU",
-    "price": 0.00003131691993976115,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Aki Network",
+    "symbol": "AKI",
+    "price": 0.015148143245852093,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Doge Killer",
     "symbol": "LEASH",
-    "price": 280.3476163878777,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 284.59266622276783,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "crow with knife",
-    "symbol": "CAW",
-    "price": 3.857957203342089e-8,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "HyperCycle",
+    "symbol": "HYPC",
+    "price": 0.1942050613315379,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Kendu Inu",
+    "symbol": "KENDU",
+    "price": 0.00003175365448988016,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "GmeStop",
+    "symbol": "GME",
+    "price": 0.004328043075025785,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Wing Finance",
     "symbol": "WING",
-    "price": 6.233179647753743,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 6.248071572502126,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Moon Tropica",
-    "symbol": "CAH",
-    "price": 13.267545924405612,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "MAD",
+    "symbol": "MAD",
+    "price": 0.00002968730884053997,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "e-Radix",
-    "symbol": "EXRD",
-    "price": 0.02417528426541224,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "crow with knife",
+    "symbol": "CAW",
+    "price": 3.857917079740047e-8,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "BurgerCities",
     "symbol": "BURGER",
-    "price": 0.4931733980539687,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Beefy",
-    "symbol": "BIFI",
-    "price": 368.0517740465513,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.4954135962662021,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "MAD",
-    "symbol": "MAD",
-    "price": 0.000029425635666496088,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "e-Radix",
+    "symbol": "EXRD",
+    "price": 0.02417528426541224,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "zkLink",
-    "symbol": "ZKL",
-    "price": 0.14279738467528705,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "name": "Beefy",
+    "symbol": "BIFI",
+    "price": 368.0835843572732,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Numogram",
-    "symbol": "GNON",
-    "price": 0.02960255426213186,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "zKML",
+    "symbol": "ZKML",
+    "price": 0.3109826922542671,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "SwftCoin",
     "symbol": "SWFTC",
-    "price": 0.007335924724765362,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.00733785917151572,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "GmeStop",
-    "symbol": "GME",
-    "price": 0.004249527600512285,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "zkLink",
+    "symbol": "ZKL",
+    "price": 0.14223436244180096,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Global Dollar",
     "symbol": "USDG",
-    "price": 1.0003029615757164,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 1.0003127294300513,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "PlayDapp",
     "symbol": "PDA",
-    "price": 0.047893660523213435,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.047869882579144894,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "UniLend",
-    "symbol": "UFT",
-    "price": 0.3393040402872545,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Step Finance",
+    "symbol": "STEP",
+    "price": 0.131008521858935,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Cere Network",
+    "symbol": "CERE",
+    "price": 0.004154218833465905,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Reserve Dollar",
     "symbol": "RSV",
     "price": 0.9985689447071203,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Inverse Finance",
-    "symbol": "INV",
-    "price": 48.27808790358216,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "name": "Moon Tropica",
+    "symbol": "CAH",
+    "price": 12.845061125697281,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Step Finance",
-    "symbol": "STEP",
-    "price": 0.12938229426194608,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "name": "UniLend",
+    "symbol": "UFT",
+    "price": 0.33765753965714207,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Inverse Finance",
+    "symbol": "INV",
+    "price": 48.13269555872923,
+    "last_updated": "2024-12-28T17:59:00.000Z"
   },
   {
     "name": "Adshares",
     "symbol": "ADS",
-    "price": 0.73689855328747,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.7365697877356168,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Fractal Bitcoin",
     "symbol": "FB",
-    "price": 3.1106837208872093,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "ZTX",
-    "symbol": "ZTX",
-    "price": 0.006717631080427196,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Strawberry AI",
-    "symbol": "BERRY",
-    "price": 0.2815610461669841,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 3.1047252326882826,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Samoyedcoin",
     "symbol": "SAMO",
-    "price": 0.00765915558217922,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.0077344653159191895,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Cere Network",
-    "symbol": "CERE",
-    "price": 0.004011712776210579,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Kasta",
+    "symbol": "KASTA",
+    "price": 0.03713862250066298,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Suku",
     "symbol": "SUKU",
-    "price": 0.07432345735497381,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "zKML",
-    "symbol": "ZKML",
-    "price": 0.2935554541744588,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 0.07464903148559683,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "VIDT DAO",
-    "symbol": "VIDT",
-    "price": 0.03280259394096828,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "ZTX",
+    "symbol": "ZTX",
+    "price": 0.006624987978459455,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Electronic USD",
-    "symbol": "eUSD",
-    "price": 1.0017583620654675,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Strawberry AI",
+    "symbol": "BERRY",
+    "price": 0.2780226120445456,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Graphlinq Chain",
     "symbol": "GLQ",
-    "price": 0.08108947806365835,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.081389738976108,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Electronic USD",
+    "symbol": "eUSD",
+    "price": 1.0009619968463004,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "NEOPIN",
     "symbol": "NPT",
-    "price": 0.17725409535008194,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.17729944524735242,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Alpaca Finance",
-    "symbol": "ALPACA",
-    "price": 0.1810153730442191,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "VIDT DAO",
+    "symbol": "VIDT",
+    "price": 0.03250101186690592,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Velas",
-    "symbol": "VLX",
-    "price": 0.01018411943844061,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Alpaca Finance",
+    "symbol": "ALPACA",
+    "price": 0.18143157930125053,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Kasta",
-    "symbol": "KASTA",
-    "price": 0.035999699788038575,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "MON",
+    "symbol": "MON",
+    "price": 0.11565206994640281,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "yesnoerror",
     "symbol": "YNE",
-    "price": 0.027124789211137642,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.02754369858998252,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "MON",
-    "symbol": "MON",
-    "price": 0.11381980137482946,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "name": "Velas",
+    "symbol": "VLX",
+    "price": 0.01018275423617655,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "MAGA (maga-hat.vip)",
     "symbol": "MAGA",
-    "price": 0.00006879657614311187,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.00006867207609036769,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "FractonX",
     "symbol": "FT",
-    "price": 0.30488569351416284,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Taraxa",
-    "symbol": "TARA",
-    "price": 0.005340020011567599,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.30496097404246103,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Law Blocks (AI)",
     "symbol": "LBT",
-    "price": 0.10877113205739895,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Guild of Guardians",
-    "symbol": "GOG",
-    "price": 0.03874550381446117,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.10866424454962034,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Opulous",
-    "symbol": "OPUL",
-    "price": 0.0713923203108793,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Taraxa",
+    "symbol": "TARA",
+    "price": 0.005322534806345011,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "OmniFlix Network",
     "symbol": "FLIX",
-    "price": 0.10502346941189986,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.10566215093950664,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Opulous",
+    "symbol": "OPUL",
+    "price": 0.07145205805591105,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Sperax",
     "symbol": "SPA",
-    "price": 0.015466562375824878,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.015433803725085278,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Bitcoin Atom",
     "symbol": "BCA",
-    "price": 1.4187983594018463,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 1.4214094615646358,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "ARC",
     "symbol": "ARC",
-    "price": 0.02923579413740861,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.029280495234217583,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "AirDAO",
     "symbol": "AMB",
-    "price": 0.007781516618733552,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.007786820443430848,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "TokenPocket",
-    "symbol": "TPT",
-    "price": 0.007358419065751571,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Cook Finance",
-    "symbol": "COOK",
-    "price": 0.029117699038134104,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Guild of Guardians",
+    "symbol": "GOG",
+    "price": 0.0383966755051521,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Bluzelle",
     "symbol": "BLZ",
-    "price": 0.05745317561739759,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.05743444397554173,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Dolan Duck",
+    "symbol": "DOLAN",
+    "price": 0.26301639103813274,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "VAIOT",
+    "symbol": "VAI",
+    "price": 0.07352799575178462,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Mango",
     "symbol": "MNGO",
-    "price": 0.022665978769559968,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 0.022994994302688757,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Pixer Eternity",
-    "symbol": "PXT",
-    "price": 0.008095295311636531,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "TokenPocket",
+    "symbol": "TPT",
+    "price": 0.007359403901663952,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "BFG Token",
-    "symbol": "BFG",
-    "price": 0.022516345708719448,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "name": "Plankton in Pain",
+    "symbol": "AAAHHM",
+    "price": 0.025445874845028638,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "VAIOT",
-    "symbol": "VAI",
-    "price": 0.0716602472940465,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Cook Finance",
+    "symbol": "COOK",
+    "price": 0.029117128988182344,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "SquidGrow",
     "symbol": "SQGROW",
-    "price": 0.02516632140182251,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.025382819478823343,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Oho",
-    "symbol": "OHO",
-    "price": 0.0010370506274346256,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Plankton in Pain",
-    "symbol": "AAAHHM",
-    "price": 0.02497825757428342,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Pixer Eternity",
+    "symbol": "PXT",
+    "price": 0.008106308432414954,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Cream Finance",
-    "symbol": "CREAM",
-    "price": 13.459570535005764,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "BFG Token",
+    "symbol": "BFG",
+    "price": 0.02253670314676556,
+    "last_updated": "2024-12-28T17:59:00.000Z"
   },
   {
-    "name": "Dolan Duck",
-    "symbol": "DOLAN",
-    "price": 0.2524490093312352,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Oho",
+    "symbol": "OHO",
+    "price": 0.001042176121226613,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Gold DAO",
     "symbol": "GLDGOV",
-    "price": 0.035226892512155515,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.03583222449307998,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Matr1x",
-    "symbol": "MAX",
-    "price": 0.18925187471193722,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "TOPGOAL",
+    "symbol": "GOAL",
+    "price": 0.04650116217247884,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Isiklar Coin",
-    "symbol": "ISIKC",
-    "price": 0.2467398602161919,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Matr1x",
+    "symbol": "MAX",
+    "price": 0.19040995302925862,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "WhiteCoin",
-    "symbol": "XWC",
-    "price": 0.03182065834826941,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Cream Finance",
+    "symbol": "CREAM",
+    "price": 13.344675179637811,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Reef",
     "symbol": "REEF",
-    "price": 0.001065358577691549,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.0010707866362057088,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "SIX",
-    "symbol": "SIX",
-    "price": 0.028255573433603756,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "name": "Foxsy AI",
+    "symbol": "FOXSY",
+    "price": 0.060361096842838316,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Blockchain Foundation for Innovation & Collaboration",
-    "symbol": "BFIC",
-    "price": 2.270029655242533,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "WhiteCoin",
+    "symbol": "XWC",
+    "price": 0.0318643293096126,
+    "last_updated": "2024-12-28T17:59:00.000Z"
   },
   {
-    "name": "Foxsy AI",
-    "symbol": "FOXSY",
-    "price": 0.059487118156083915,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Isiklar Coin",
+    "symbol": "ISIKC",
+    "price": 0.24347462151047974,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "TOPGOAL",
-    "symbol": "GOAL",
-    "price": 0.04395947246702581,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "SIX",
+    "symbol": "SIX",
+    "price": 0.028365240762351997,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Shrub",
-    "symbol": "SHRUB",
-    "price": 0.025212601802373173,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "SingularityDAO",
+    "symbol": "SDAO",
+    "price": 0.2910593999797988,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Polytrade",
-    "symbol": "TRADE",
-    "price": 0.5940895775273841,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "name": "Shrub",
+    "symbol": "SHRUB",
+    "price": 0.02550558879838525,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Aura Finance",
     "symbol": "AURA",
-    "price": 0.39833891103910285,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.40023527067104425,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Brickken",
-    "symbol": "BKN",
-    "price": 0.3627318386164694,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Polytrade",
+    "symbol": "TRADE",
+    "price": 0.5917289551263515,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "pSTAKE Finance",
+    "symbol": "PSTAKE",
+    "price": 0.05359404620683321,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Hege",
     "symbol": "HEGE",
-    "price": 0.023344492914392716,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.02350412324297236,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "SingularityDAO",
-    "symbol": "SDAO",
-    "price": 0.2820278358251774,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Blockchain Foundation for Innovation & Collaboration",
+    "symbol": "BFIC",
+    "price": 2.1991226739036698,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "pSTAKE Finance",
-    "symbol": "PSTAKE",
-    "price": 0.05297174843408034,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Brickken",
+    "symbol": "BKN",
+    "price": 0.3565881597093904,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "donotfomoew",
+    "symbol": "MOEW",
+    "price": 0.0037082753830147796,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Paris Saint-Germain Fan Token",
     "symbol": "PSG",
-    "price": 3.2722967327602848,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 3.27356470395207,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "FEED EVERY GORILLA",
+    "symbol": "FEG",
+    "price": 0.0002823904628045454,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Santos FC Fan Token",
     "symbol": "SANTOS",
-    "price": 3.3666576726901036,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 3.3708808588979564,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "r/CryptoCurrency Moons",
     "symbol": "MOON",
-    "price": 0.2126778384260079,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.21289692640164207,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "OpenGPU",
-    "symbol": "oGPU",
-    "price": 1.8072833983151841,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "name": "MOO MOO",
+    "symbol": "MOOMOO",
+    "price": 0.023014150121997312,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "FEED EVERY GORILLA",
-    "symbol": "FEG",
-    "price": 0.0002811911965487042,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "OpenGPU",
+    "symbol": "oGPU",
+    "price": 1.7910479046620302,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Shapeshift FOX Token",
     "symbol": "FOX",
-    "price": 0.059609094600928225,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.059514170119035266,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "MOO MOO",
-    "symbol": "MOOMOO",
-    "price": 0.022839247301533937,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Shrapnel",
+    "symbol": "SHRAP",
+    "price": 0.027548045913218577,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "LORDS",
+    "symbol": "LORDS",
+    "price": 0.14061725813770665,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Dynex",
     "symbol": "DNX",
-    "price": 0.2243645890108682,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 0.22430664194676536,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "WAGMI Games",
     "symbol": "WAGMIGAMES",
-    "price": 0.000012265981744681103,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.000012287235715137063,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "AirSwap",
     "symbol": "AST",
-    "price": 0.12676448956174036,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Shrapnel",
-    "symbol": "SHRAP",
-    "price": 0.027230866796585443,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.12603986270098716,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "LORDS",
-    "symbol": "LORDS",
-    "price": 0.13852976194557653,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "name": "Billy",
+    "symbol": "BILLY",
+    "price": 0.023522164486066182,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Tribal Finance",
     "symbol": "TRIBL",
-    "price": 0.2779085214924362,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.2785168884189171,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Billy",
-    "symbol": "BILLY",
-    "price": 0.02330670041859968,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "TERMINUS",
+    "symbol": "TERMINUS",
+    "price": 0.21913225073861944,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "AXEL",
     "symbol": "AXEL",
-    "price": 0.07665508882305623,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.07676710694030539,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "KYVE Network",
     "symbol": "KYVE",
-    "price": 0.027679846434479443,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 0.027777842024818433,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "bitsCrunch",
+    "symbol": "BCUT",
+    "price": 0.06607712313531218,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "iMe Lab",
     "symbol": "LIME",
-    "price": 0.049686569806437805,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.049511935012897856,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "TERMINUS",
-    "symbol": "TERMINUS",
-    "price": 0.21623715411150343,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "First Convicted Raccon Fred",
+    "symbol": "FRED",
+    "price": 0.0214056076354845,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "AstraAI",
     "symbol": "ASTRA",
     "price": 2.426789183335524,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "bitsCrunch",
-    "symbol": "BCUT",
-    "price": 0.06563945125998293,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Multibit",
     "symbol": "MUBI",
-    "price": 0.02242116678224806,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "donotfomoew",
-    "symbol": "MOEW",
-    "price": 0.0034682430673746213,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.022421747752441098,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "FC Barcelona Fan Token",
     "symbol": "BAR",
-    "price": 2.3097081828760677,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 2.3110948788039645,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Swarm Markets",
     "symbol": "SMT",
-    "price": 0.2523763151682143,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.2531220166611333,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Swarm",
     "symbol": "BZZ",
-    "price": 0.4023311412747241,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.40367348096297306,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Shuffle",
-    "symbol": "SHFL",
-    "price": 0.21193898633429253,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Thala",
+    "symbol": "THL",
+    "price": 0.43304501049392524,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "First Convicted Raccon Fred",
-    "symbol": "FRED",
-    "price": 0.02113085470021186,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Shuffle",
+    "symbol": "SHFL",
+    "price": 0.21304332342237683,
+    "last_updated": "2024-12-28T17:59:00.000Z"
   },
   {
     "name": "Clore.ai",
     "symbol": "CLORE",
-    "price": 0.08387324486840425,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.08432710992647084,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Thala",
-    "symbol": "THL",
-    "price": 0.4269851507119968,
-    "last_updated": "2024-12-28T17:00:00.000Z"
-  },
-  {
-    "name": "My Lovely Planet",
-    "symbol": "MLC",
-    "price": 0.54212323584439,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "name": "Koala AI",
+    "symbol": "KOKO",
+    "price": 0.0000022902035916249406,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Neon EVM",
     "symbol": "NEON",
-    "price": 0.3606548579248834,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.36217085857476816,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "SHPING",
     "symbol": "SHPING",
-    "price": 0.009061534322015842,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 0.009020390036503134,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Koala AI",
-    "symbol": "KOKO",
-    "price": 0.000002273933894696007,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Helium IOT",
+    "symbol": "IOT",
+    "price": 0.0010149987402956696,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "My Lovely Planet",
+    "symbol": "MLC",
+    "price": 0.533620324458836,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "SOVRUN",
     "symbol": "SOVRN",
-    "price": 0.03438851214151441,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.03456324668332022,
+    "last_updated": "2024-12-28T17:59:00.000Z"
+  },
+  {
+    "name": "NuNet",
+    "symbol": "NTX",
+    "price": 0.04059626832294569,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Galeon",
     "symbol": "GALEON",
-    "price": 0.028316396045974194,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.028389138373356267,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Helium IOT",
-    "symbol": "IOT",
-    "price": 0.0010057267630293135,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "NATIX Network",
+    "symbol": "NATIX",
+    "price": 0.0012570366797869034,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "DACXI",
-    "symbol": "DXI",
-    "price": 0.0022548955540630717,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Basenji",
+    "symbol": "BENJI",
+    "price": 0.021944499891590547,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "OG Fan Token",
     "symbol": "OG",
-    "price": 4.893990350026471,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 4.88886869440001,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "NuNet",
-    "symbol": "NTX",
-    "price": 0.039824856039100506,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Vectorspace AI",
+    "symbol": "VXV",
+    "price": 0.40444675553702414,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Basenji",
-    "symbol": "BENJI",
-    "price": 0.021795873764109776,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "DACXI",
+    "symbol": "DXI",
+    "price": 0.0022252697060484183,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Cookie DAO",
     "symbol": "COOKIE",
-    "price": 0.1360060837234651,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "NATIX Network",
-    "symbol": "NATIX",
-    "price": 0.001235469455502258,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 0.13748841335793127,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Kryll",
     "symbol": "KRL",
-    "price": 0.5154186595352404,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.519402903785376,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Volt Inu",
     "symbol": "VOLT",
-    "price": 3.618897540996263e-7,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Viberate",
-    "symbol": "VIB",
-    "price": 0.09826154653450679,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 3.618577635881063e-7,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Counterparty",
     "symbol": "XCP",
-    "price": 7.5946638269427185,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 7.594663826942719,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "BUBCAT",
     "symbol": "BUB",
     "price": 0.008764254667382955,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Kava Lend",
     "symbol": "HARD",
-    "price": 0.14511298000584613,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "QORPO WORLD",
-    "symbol": "QORPO",
-    "price": 0.18351935082768697,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.1453475088969145,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "KiboShib",
-    "symbol": "KIBSHI",
-    "price": 0.000019330333064655797,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Viberate",
+    "symbol": "VIB",
+    "price": 0.09766739689988688,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Partisia Blockchain",
     "symbol": "MPC",
-    "price": 0.07653041804442069,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Tron Bull",
-    "symbol": "BULL",
-    "price": 0.020069554417960156,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.076523904626932,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Scallop",
     "symbol": "SCA",
-    "price": 0.26159234903837886,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "ZUSD",
-    "symbol": "ZUSD",
-    "price": 1.0006075170125919,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.26482248068886394,
+    "last_updated": "2024-12-28T17:59:00.000Z"
   },
   {
     "name": "Hasbulla's Cat",
     "symbol": "BARSIK",
-    "price": 0.019002935692363554,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.01931575616902171,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Nimiq",
     "symbol": "NIM",
-    "price": 0.001487791721878467,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.0015207796268339251,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "QORPO WORLD",
+    "symbol": "QORPO",
+    "price": 0.18174955697035527,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Tron Bull",
+    "symbol": "BULL",
+    "price": 0.020168152540301375,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "ZUSD",
+    "symbol": "ZUSD",
+    "price": 0.9997804098254695,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "KiboShib",
+    "symbol": "KIBSHI",
+    "price": 0.000018986582893204604,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "STUFF.io",
     "symbol": "STUFF",
-    "price": 0.016346812822381804,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.016438576874399362,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "HyperGPT",
     "symbol": "HGPT",
-    "price": 0.02887194009868983,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.02908763226894585,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Dimecoin",
     "symbol": "DIME",
     "price": 0.00003926479292931091,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "Vectorspace AI",
-    "symbol": "VXV",
-    "price": 0.3738319419893676,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "PAW",
-    "symbol": "PAW",
-    "price": 1.952767377848782e-8,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Fulcrom Finance",
     "symbol": "FUL",
-    "price": 0.009258627466819547,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.00939568699692428,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "AIT Protocol",
-    "symbol": "AIT",
-    "price": 0.06453710945313876,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "name": "ParaSwap",
+    "symbol": "PSP",
+    "price": 0.024905726608067728,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Morpheus.Network",
-    "symbol": "MNW",
-    "price": 0.3872136176093221,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "name": "PAW",
+    "symbol": "PAW",
+    "price": 1.9556912832992343e-8,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "ParaSwap",
-    "symbol": "PSP",
-    "price": 0.024336222466932334,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "GAM3S.GG",
+    "symbol": "G3",
+    "price": 0.05693376083276215,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Hermez Network",
     "symbol": "HEZ",
-    "price": 3.8571978386841916,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 3.854559749865231,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Frodo the virtual samurai",
-    "symbol": "FROG",
-    "price": 0.003610091556135367,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Morpheus.Network",
+    "symbol": "MNW",
+    "price": 0.3819928272602631,
+    "last_updated": "2024-12-28T17:59:00.000Z"
   },
   {
-    "name": "GAM3S.GG",
-    "symbol": "G3",
-    "price": 0.05586624109460037,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Frodo the virtual samurai",
+    "symbol": "FROG",
+    "price": 0.003584100719676191,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Rupiah Token",
     "symbol": "IDRT",
-    "price": 0.00006125995425339702,
-    "last_updated": "2024-12-28T17:00:00.000Z"
-  },
-  {
-    "name": "DexCheck AI",
-    "symbol": "DCK",
-    "price": 0.02628362630872905,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.00006127314797883023,
+    "last_updated": "2024-12-28T17:59:00.000Z"
   },
   {
     "name": "Sovryn",
     "symbol": "SOV",
-    "price": 0.30922470423581483,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "sUSD",
-    "symbol": "SUSD",
-    "price": 0.9792471838101857,
-    "last_updated": "2024-12-28T17:00:00.000Z"
+    "price": 0.30977989761028324,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Pandora",
     "symbol": "PANDORA",
-    "price": 1765.5998494750029,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 1780.4485251396297,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Philtoken",
     "symbol": "PHIL",
-    "price": 0.017653992917303855,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.017727958330598342,
+    "last_updated": "2024-12-28T17:59:00.000Z"
   },
   {
-    "name": "Bloktopia",
-    "symbol": "BLOK",
-    "price": 0.0007074058583546119,
-    "last_updated": "2024-12-28T17:01:00.000Z"
-  },
-  {
-    "name": "DeFiChain",
-    "symbol": "DFI",
-    "price": 0.021056473142489606,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "sUSD",
+    "symbol": "SUSD",
+    "price": 0.9793611522797705,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "MiraclePlay",
-    "symbol": "MPT",
-    "price": 0.022769919108962856,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "DexCheck AI",
+    "symbol": "DCK",
+    "price": 0.026100498325536483,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
-    "name": "Decubate",
-    "symbol": "DCB",
-    "price": 0.045752173236056334,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "name": "Bloktopia",
+    "symbol": "BLOK",
+    "price": 0.0007121328438638408,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Gifto",
     "symbol": "GFT",
-    "price": 0.007711653709253986,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.007876228783350992,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "MiraclePlay",
+    "symbol": "MPT",
+    "price": 0.022814557043076087,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "MonaCoin",
     "symbol": "MONA",
-    "price": 0.26175368594545867,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.26363241191989584,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "AIT Protocol",
+    "symbol": "AIT",
+    "price": 0.06060303203631098,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Artyfact",
     "symbol": "ARTY",
-    "price": 0.8805176062453095,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.886292570115023,
+    "last_updated": "2024-12-28T17:59:00.000Z"
+  },
+  {
+    "name": "DeFiChain",
+    "symbol": "DFI",
+    "price": 0.020820905214676992,
+    "last_updated": "2024-12-28T18:00:00.000Z"
+  },
+  {
+    "name": "Decubate",
+    "symbol": "DCB",
+    "price": 0.04536033511603302,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   },
   {
     "name": "Verified USD",
     "symbol": "USDV",
-    "price": 0.9968726856408985,
-    "last_updated": "2024-12-28T17:01:00.000Z"
+    "price": 0.9967797849641921,
+    "last_updated": "2024-12-28T18:00:00.000Z"
   }
 ]
\ No newline at end of file