From 69ba7450ca3145712b5925a6a5756e14effca699 Mon Sep 17 00:00:00 2001
From: "Pt. Prashant tripathi"
 <26687933+PtPrashantTripathi@users.noreply.github.com>
Date: Fri, 14 Jun 2024 19:05:05 +0000
Subject: [PATCH] updated

---
 DATA/{ => BRONZE/STOCK_PRICE}/IRCTC.NS.csv    |   0
 DATA/{ => BRONZE/STOCK_PRICE}/KPITTECH.NS.csv |   0
 DATA/BRONZE/STOCK_PRICE/TATAMOTORS.NS.csv     | 154 +++++++++++++++++-
 DATA/BRONZE/STOCK_PRICE/TATAPOWER.NS.csv      | 154 +++++++++++++++++-
 DATA/TATAMOTORS.NS.csv                        | 153 -----------------
 DATA/TATAPOWER.NS.csv                         | 153 -----------------
 6 files changed, 306 insertions(+), 308 deletions(-)
 rename DATA/{ => BRONZE/STOCK_PRICE}/IRCTC.NS.csv (100%)
 rename DATA/{ => BRONZE/STOCK_PRICE}/KPITTECH.NS.csv (100%)
 delete mode 100644 DATA/TATAMOTORS.NS.csv
 delete mode 100644 DATA/TATAPOWER.NS.csv

diff --git a/DATA/IRCTC.NS.csv b/DATA/BRONZE/STOCK_PRICE/IRCTC.NS.csv
similarity index 100%
rename from DATA/IRCTC.NS.csv
rename to DATA/BRONZE/STOCK_PRICE/IRCTC.NS.csv
diff --git a/DATA/KPITTECH.NS.csv b/DATA/BRONZE/STOCK_PRICE/KPITTECH.NS.csv
similarity index 100%
rename from DATA/KPITTECH.NS.csv
rename to DATA/BRONZE/STOCK_PRICE/KPITTECH.NS.csv
diff --git a/DATA/BRONZE/STOCK_PRICE/TATAMOTORS.NS.csv b/DATA/BRONZE/STOCK_PRICE/TATAMOTORS.NS.csv
index 43d17688..7dc64bab 100644
--- a/DATA/BRONZE/STOCK_PRICE/TATAMOTORS.NS.csv
+++ b/DATA/BRONZE/STOCK_PRICE/TATAMOTORS.NS.csv
@@ -1233,4 +1233,156 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2023-10-23,663.650024,667.250000,645.000000,647.349976,647.349976,8564004
 2023-10-25,650.000000,651.900024,636.049988,637.849976,637.849976,8229559
 2023-10-26,635.000000,635.650024,624.150024,626.549988,626.549988,8889373
-2023-10-27,630.000000,643.950012,628.450012,641.049988,641.049988,10232856
\ No newline at end of file
+2023-10-27,630.000000,643.950012,628.450012,641.049988,641.049988,10232856
+2023-10-30,643.799988,643.799988,621.849976,628.500000,626.566467,12786883
+2023-10-31,642.000000,642.000000,627.299988,628.650024,626.716003,11395766
+2023-11-01,630.000000,633.799988,626.299988,627.700012,625.768921,8785264
+2023-11-02,632.000000,638.200012,630.099976,636.450012,634.492004,9934305
+2023-11-03,662.000000,666.000000,646.200012,647.500000,645.507996,23087856
+2023-11-06,652.849976,652.849976,643.200012,646.049988,644.062439,10801301
+2023-11-07,645.000000,649.900024,643.299988,645.000000,643.015686,6588073
+2023-11-08,648.000000,649.049988,641.900024,642.549988,640.573242,6551864
+2023-11-09,644.000000,653.650024,642.700012,649.349976,647.352295,10155047
+2023-11-10,649.349976,652.950012,644.000000,651.049988,649.047058,6425792
+2023-11-13,653.000000,654.000000,649.299988,653.250000,651.240295,3279829
+2023-11-15,660.000000,673.500000,656.549988,671.549988,669.484009,11324434
+2023-11-16,674.000000,685.500000,670.900024,680.400024,678.306824,17501373
+2023-11-17,682.500000,687.650024,679.599976,681.549988,679.453247,9563220
+2023-11-20,682.000000,686.750000,670.700012,674.299988,672.225525,8324354
+2023-11-21,677.000000,683.299988,675.000000,681.700012,679.602783,7291057
+2023-11-22,683.950012,687.349976,676.049988,681.200012,679.104370,9279642
+2023-11-23,683.200012,685.900024,677.049988,679.950012,677.858215,5885370
+2023-11-24,681.400024,681.950012,671.250000,673.700012,671.627441,6951690
+2023-11-28,677.450012,699.450012,674.250000,697.500000,695.354187,16015860
+2023-11-29,702.750000,714.400024,694.349976,712.349976,710.158508,16122864
+2023-11-30,716.299988,717.250000,697.000000,706.400024,704.226807,24275245
+2023-12-01,708.000000,711.000000,703.000000,705.450012,703.279724,10565415
+2023-12-04,716.000000,717.000000,704.799988,705.599976,703.429260,9348036
+2023-12-05,705.900024,714.900024,705.000000,708.950012,706.768982,9601509
+2023-12-06,709.049988,724.799988,709.000000,722.450012,720.227417,12148825
+2023-12-07,725.000000,727.500000,716.000000,721.950012,719.729004,10451801
+2023-12-08,722.049988,727.599976,707.500000,714.549988,712.351746,8557203
+2023-12-11,717.799988,726.500000,716.549988,720.799988,718.582520,6403209
+2023-12-12,724.799988,724.799988,713.000000,715.400024,713.199158,6461539
+2023-12-13,716.000000,721.450012,713.500000,720.299988,718.084045,5807736
+2023-12-14,724.000000,724.700012,718.599976,719.750000,717.535767,6732352
+2023-12-15,723.900024,734.000000,721.250000,732.400024,730.146851,12082079
+2023-12-18,732.900024,734.750000,728.099976,730.799988,728.551758,5450397
+2023-12-19,732.599976,732.599976,726.000000,728.950012,726.707458,4511101
+2023-12-20,730.950012,733.000000,703.049988,705.250000,703.080322,8107602
+2023-12-21,703.000000,711.900024,696.250000,708.849976,706.669250,7702232
+2023-12-22,716.799988,731.000000,712.000000,724.700012,722.470520,12062238
+2023-12-26,727.400024,727.500000,716.599976,719.549988,717.336365,7229143
+2023-12-27,728.000000,741.849976,725.150024,740.900024,738.620667,15052800
+2023-12-28,742.650024,757.950012,739.049988,753.900024,751.580688,14906199
+2023-12-29,755.000000,802.900024,754.000000,779.950012,777.550537,41170191
+2024-01-01,785.000000,798.700012,781.049988,790.599976,788.167725,12570717
+2024-01-02,800.500000,804.000000,779.000000,784.400024,781.986877,13791090
+2024-01-03,786.049988,790.000000,776.250000,781.450012,779.045959,8559060
+2024-01-04,798.000000,801.799988,791.299988,795.750000,793.301941,14298444
+2024-01-05,799.000000,805.900024,787.099976,790.950012,788.516724,11091198
+2024-01-08,798.400024,800.349976,787.500000,789.099976,786.672363,7668471
+2024-01-09,799.950012,809.200012,793.150024,799.799988,797.339478,12872757
+2024-01-10,800.000000,811.000000,792.650024,808.450012,805.962891,9980044
+2024-01-11,813.500000,817.500000,808.450012,815.650024,813.140747,11075167
+2024-01-12,818.150024,818.549988,809.150024,816.450012,813.938232,7664094
+2024-01-15,820.000000,820.400024,810.299988,812.450012,809.950562,4835856
+2024-01-16,812.450012,827.000000,812.450012,818.849976,816.330811,10159066
+2024-01-17,811.000000,813.700012,804.000000,805.549988,803.071777,7895439
+2024-01-18,807.000000,822.950012,797.000000,819.049988,816.530212,11500495
+2024-01-19,823.849976,826.000000,819.500000,823.549988,821.016418,5706888
+2024-01-23,824.900024,827.599976,796.299988,800.450012,797.987488,9436209
+2024-01-24,802.400024,812.000000,788.500000,810.900024,808.405334,7217542
+2024-01-25,814.000000,814.150024,800.299988,811.849976,809.352356,10109720
+2024-01-29,811.849976,843.799988,811.049988,841.000000,838.412720,12823686
+2024-01-30,843.000000,885.950012,842.849976,858.849976,856.207764,19734613
+2024-01-31,865.200012,896.500000,865.200012,884.200012,881.479858,24562392
+2024-02-01,900.000000,900.150024,876.299988,878.500000,875.797363,14505885
+2024-02-02,886.000000,895.750000,876.849976,878.750000,876.046570,13003437
+2024-02-05,934.000000,950.000000,915.349976,926.799988,923.948730,38686871
+2024-02-06,936.400024,941.299988,928.400024,939.549988,936.659546,12714803
+2024-02-07,944.000000,944.000000,928.049988,933.799988,930.927185,7913010
+2024-02-08,937.000000,939.700012,918.799988,924.299988,921.456421,11576253
+2024-02-09,926.000000,927.400024,906.049988,915.000000,912.185059,7904881
+2024-02-12,916.099976,925.000000,908.000000,911.599976,908.795471,7286778
+2024-02-13,911.599976,919.099976,894.000000,906.900024,904.109985,8574218
+2024-02-14,900.000000,919.950012,894.349976,918.299988,915.474915,6570939
+2024-02-15,923.700012,927.000000,916.349976,920.549988,917.717957,6430799
+2024-02-16,925.000000,948.799988,924.099976,938.599976,935.712463,12826164
+2024-02-19,942.950012,942.950012,931.049988,932.599976,929.730896,4632214
+2024-02-20,934.450012,934.650024,920.400024,926.349976,923.500122,4733639
+2024-02-21,926.349976,937.200012,916.500000,921.049988,918.216431,6011018
+2024-02-22,924.650024,933.849976,914.599976,932.299988,929.431824,6437014
+2024-02-23,933.099976,939.799988,929.400024,937.400024,934.516174,7047473
+2024-02-26,937.099976,945.000000,930.700012,936.950012,934.067566,5600234
+2024-02-27,936.750000,965.000000,935.500000,962.700012,959.738342,12810206
+2024-02-28,966.150024,976.000000,950.299988,958.049988,955.102600,15219187
+2024-02-29,959.000000,959.250000,942.900024,950.200012,947.276794,10346657
+2024-03-01,958.950012,980.400024,956.700012,977.400024,974.393127,10645369
+2024-03-04,993.250000,995.000000,980.099976,987.200012,984.162964,6084495
+2024-03-05,1027.000000,1065.599976,1005.349976,1021.900024,1018.756226,59811033
+2024-03-06,1025.000000,1030.650024,1009.000000,1017.650024,1014.519287,14214823
+2024-03-07,1025.000000,1047.000000,1014.049988,1039.300049,1036.102661,16877082
+2024-03-11,1034.750000,1035.949951,1021.000000,1028.000000,1024.837402,7502450
+2024-03-12,1027.800049,1037.000000,1011.299988,1016.500000,1013.372803,8763820
+2024-03-13,1019.000000,1021.000000,963.549988,973.200012,970.206055,16564155
+2024-03-14,964.950012,982.000000,955.400024,967.750000,964.772766,22931801
+2024-03-15,968.400024,979.750000,940.000000,945.849976,942.940125,23390913
+2024-03-18,945.849976,974.799988,936.650024,972.450012,969.458313,12121719
+2024-03-19,968.549988,970.599976,951.599976,957.750000,954.803528,9483750
+2024-03-20,960.900024,965.150024,921.200012,940.450012,937.556763,13900321
+2024-03-21,951.000000,969.250000,946.000000,964.900024,961.931580,11074207
+2024-03-22,964.900024,986.200012,950.349976,979.799988,976.785706,13638296
+2024-03-26,977.000000,995.000000,976.000000,986.200012,983.166016,9461531
+2024-03-27,991.599976,995.000000,976.700012,978.650024,975.639282,6640537
+2024-03-28,982.500000,999.900024,979.000000,992.799988,989.745728,9862996
+2024-04-01,1000.000000,1009.849976,987.450012,992.250000,989.197388,8629407
+2024-04-02,999.000000,1008.000000,993.400024,1004.650024,1001.559265,7995931
+2024-04-03,1004.000000,1014.450012,992.549988,1009.150024,1006.045471,8040366
+2024-04-04,1016.000000,1017.000000,998.150024,1011.599976,1008.487854,9138276
+2024-04-05,1011.599976,1012.500000,1004.400024,1007.099976,1004.001709,4519120
+2024-04-08,1010.049988,1016.400024,1004.000000,1013.200012,1010.082947,5188052
+2024-04-09,1021.000000,1029.500000,1005.000000,1008.500000,1005.397400,8539041
+2024-04-10,1012.250000,1021.000000,1010.000000,1013.500000,1010.382019,4554077
+2024-04-12,1014.000000,1029.000000,1013.500000,1018.500000,1015.366638,11575194
+2024-04-15,998.099976,1006.950012,978.500000,998.799988,995.727234,12632409
+2024-04-16,990.000000,1004.900024,982.099976,992.799988,989.745728,9574762
+2024-04-18,996.349976,1003.099976,966.250000,971.349976,968.361694,13540490
+2024-04-19,964.000000,967.950012,944.000000,963.200012,960.236816,15381310
+2024-04-22,978.750000,978.750000,966.000000,973.549988,970.554932,7187959
+2024-04-23,976.000000,994.500000,974.049988,986.750000,983.714355,7994116
+2024-04-24,992.400024,995.900024,988.000000,991.650024,988.599304,4671450
+2024-04-25,992.500000,1003.299988,989.500000,1001.250000,998.169739,8366455
+2024-04-26,1007.799988,1008.950012,996.599976,999.500000,996.425110,7937500
+2024-04-29,1003.049988,1005.750000,999.000000,1000.599976,997.521667,4764750
+2024-04-30,1005.000000,1019.450012,997.500000,1007.900024,1004.799316,9047011
+2024-05-02,1020.000000,1030.000000,1011.549988,1027.800049,1024.638062,12695047
+2024-05-03,1038.000000,1040.199951,996.000000,1013.400024,1010.282349,11871773
+2024-05-06,1015.000000,1019.799988,1005.000000,1016.200012,1013.073730,5724760
+2024-05-07,1016.200012,1017.950012,982.049988,988.549988,985.508789,8877426
+2024-05-08,986.950012,1015.000000,977.000000,1012.099976,1008.986328,7519352
+2024-05-09,1011.000000,1043.199951,1007.299988,1030.300049,1027.130371,19189798
+2024-05-10,1037.000000,1050.349976,1030.400024,1046.650024,1043.430054,13383183
+2024-05-13,1005.000000,1008.700012,947.200012,959.750000,956.797363,58974762
+2024-05-14,965.099976,968.000000,953.250000,964.650024,961.682312,16325689
+2024-05-15,970.950012,972.950012,945.099976,947.299988,944.385681,19668239
+2024-05-16,953.200012,954.400024,919.000000,936.400024,933.519226,31240770
+2024-05-17,944.000000,953.400024,941.000000,945.700012,942.790649,13205512
+2024-05-21,954.000000,956.650024,948.700012,951.299988,948.373352,10055258
+2024-05-22,952.000000,954.900024,942.549988,947.500000,944.585083,9495279
+2024-05-23,950.000000,963.450012,945.049988,962.349976,959.389343,11211074
+2024-05-24,962.500000,970.950012,958.000000,960.549988,957.594910,9590588
+2024-05-27,964.900024,966.450012,952.000000,958.500000,955.551208,6916555
+2024-05-28,959.000000,961.900024,946.000000,947.549988,944.634888,6618946
+2024-05-29,946.950012,950.500000,938.799988,943.599976,940.697083,8184019
+2024-05-30,943.500000,951.450012,921.000000,923.950012,921.107544,10170912
+2024-05-31,931.650024,937.250000,920.099976,923.000000,920.160461,14289102
+2024-06-03,963.000000,963.000000,934.000000,950.450012,947.526001,12314329
+2024-06-04,948.000000,948.000000,855.400024,903.900024,901.119263,26554598
+2024-06-05,924.950012,933.750000,890.000000,929.950012,927.089111,13752553
+2024-06-06,940.000000,946.000000,931.200012,938.250000,935.363525,11792640
+2024-06-07,940.000000,973.000000,935.250000,970.500000,967.514343,15577866
+2024-06-10,977.000000,984.900024,969.099976,975.150024,972.150024,9258931
+2024-06-11,973.799988,992.549988,966.650024,987.099976,987.099976,14828702
+2024-06-12,994.500000,1010.250000,987.000000,988.700012,988.700012,17527993
+2024-06-13,1002.000000,1002.000000,980.750000,985.849976,985.849976,12157226
\ No newline at end of file
diff --git a/DATA/BRONZE/STOCK_PRICE/TATAPOWER.NS.csv b/DATA/BRONZE/STOCK_PRICE/TATAPOWER.NS.csv
index bf93a632..c7ea63dc 100644
--- a/DATA/BRONZE/STOCK_PRICE/TATAPOWER.NS.csv
+++ b/DATA/BRONZE/STOCK_PRICE/TATAPOWER.NS.csv
@@ -1233,4 +1233,156 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2023-10-23,248.350006,248.750000,236.300003,238.250000,238.250000,9550108
 2023-10-25,239.850006,241.649994,233.149994,236.699997,236.699997,9555885
 2023-10-26,235.000000,235.350006,230.800003,234.399994,234.399994,9272278
-2023-10-27,236.149994,239.000000,235.500000,238.149994,238.149994,7031353
\ No newline at end of file
+2023-10-27,236.149994,239.000000,235.500000,238.149994,238.149994,7031353
+2023-10-30,238.500000,239.899994,235.000000,239.100006,239.100006,5661460
+2023-10-31,240.500000,241.850006,238.250000,239.350006,239.350006,6266858
+2023-11-01,239.949997,240.250000,236.300003,236.899994,236.899994,4027707
+2023-11-02,238.000000,245.050003,238.000000,244.800003,244.800003,9816661
+2023-11-03,245.850006,246.149994,243.899994,244.600006,244.600006,5030180
+2023-11-06,247.000000,251.199997,245.600006,249.550003,249.550003,9389448
+2023-11-07,249.949997,252.000000,248.899994,249.800003,249.800003,7066697
+2023-11-08,252.899994,256.350006,251.500000,254.949997,254.949997,13131393
+2023-11-09,254.000000,254.000000,247.199997,248.000000,248.000000,15388769
+2023-11-10,248.000000,251.850006,246.850006,251.399994,251.399994,6974541
+2023-11-13,252.750000,258.500000,251.250000,257.049988,257.049988,10251490
+2023-11-15,259.200012,262.250000,258.100006,259.200012,259.200012,8436750
+2023-11-16,259.399994,265.500000,259.350006,262.450012,262.450012,13551131
+2023-11-17,262.899994,264.950012,261.399994,262.649994,262.649994,6452353
+2023-11-20,263.850006,264.399994,260.100006,260.850006,260.850006,4859705
+2023-11-21,263.750000,265.399994,260.750000,262.649994,262.649994,6931541
+2023-11-22,263.399994,263.600006,259.250000,262.100006,262.100006,4537969
+2023-11-23,262.100006,263.750000,259.799988,260.750000,260.750000,5466513
+2023-11-24,261.399994,261.899994,257.049988,258.149994,258.149994,7153583
+2023-11-28,259.399994,271.399994,258.500000,270.799988,270.799988,24745437
+2023-11-29,275.000000,275.700012,271.500000,273.399994,273.399994,26392589
+2023-11-30,273.000000,273.000000,265.100006,267.899994,267.899994,20403510
+2023-12-01,270.000000,278.500000,268.549988,276.000000,276.000000,32159928
+2023-12-04,285.000000,286.000000,278.899994,281.549988,281.549988,28890541
+2023-12-05,283.000000,283.200012,276.500000,281.500000,281.500000,21565252
+2023-12-06,281.549988,298.600006,280.200012,294.149994,294.149994,45934967
+2023-12-07,295.000000,332.149994,292.149994,325.799988,325.799988,152381610
+2023-12-08,331.950012,335.950012,318.100006,323.549988,323.549988,74992149
+2023-12-11,325.399994,335.299988,322.350006,333.649994,333.649994,40351523
+2023-12-12,335.000000,335.000000,327.600006,330.799988,330.799988,22627713
+2023-12-13,332.100006,340.500000,329.750000,338.149994,338.149994,33632037
+2023-12-14,340.899994,341.899994,335.000000,335.399994,335.399994,16560229
+2023-12-15,337.399994,338.500000,331.799988,333.200012,333.200012,17080409
+2023-12-18,339.000000,340.299988,334.399994,337.049988,337.049988,15561817
+2023-12-19,338.500000,338.500000,330.450012,335.899994,335.899994,11713755
+2023-12-20,336.700012,346.899994,318.000000,320.149994,320.149994,40678163
+2023-12-21,318.000000,330.700012,312.700012,328.549988,328.549988,26393082
+2023-12-22,331.000000,332.000000,323.549988,326.649994,326.649994,15179674
+2023-12-26,328.549988,331.399994,325.000000,325.399994,325.399994,11314266
+2023-12-27,327.049988,329.899994,321.649994,324.850006,324.850006,10349372
+2023-12-28,326.600006,331.000000,324.000000,329.799988,329.799988,16182026
+2023-12-29,330.100006,336.000000,326.049988,332.149994,332.149994,19909151
+2024-01-01,333.899994,335.850006,328.149994,330.299988,330.299988,10096386
+2024-01-02,331.700012,332.700012,319.600006,329.850006,329.850006,15689859
+2024-01-03,329.600006,329.600006,324.850006,326.700012,326.700012,9954264
+2024-01-04,326.799988,340.799988,326.799988,337.850006,337.850006,26968463
+2024-01-05,339.350006,349.700012,336.149994,340.750000,340.750000,37557423
+2024-01-08,344.000000,344.000000,337.350006,338.950012,338.950012,14548833
+2024-01-09,341.649994,344.850006,338.049988,340.200012,340.200012,14504090
+2024-01-10,342.200012,348.750000,340.750000,346.450012,346.450012,23432704
+2024-01-11,349.450012,360.000000,347.850006,357.299988,357.299988,33499272
+2024-01-12,361.649994,361.850006,356.549988,357.750000,357.750000,20933438
+2024-01-15,359.649994,360.200012,353.000000,358.899994,358.899994,12869181
+2024-01-16,358.950012,360.700012,349.000000,353.450012,353.450012,14129539
+2024-01-17,352.399994,355.350006,346.500000,348.799988,348.799988,12084011
+2024-01-18,347.799988,350.000000,335.299988,345.549988,345.549988,16863929
+2024-01-19,348.000000,351.299988,345.100006,348.649994,348.649994,13483525
+2024-01-23,365.500000,365.750000,341.200012,346.200012,346.200012,25989141
+2024-01-24,348.500000,357.899994,343.750000,356.950012,356.950012,19810051
+2024-01-25,358.950012,366.700012,358.000000,365.100006,365.100006,19949672
+2024-01-29,369.450012,387.250000,366.850006,381.899994,381.899994,34448280
+2024-01-30,386.100006,392.799988,382.000000,383.250000,383.250000,23860682
+2024-01-31,385.000000,391.200012,383.700012,389.750000,389.750000,15543971
+2024-02-01,392.100006,396.700012,385.450012,388.850006,388.850006,25396799
+2024-02-02,391.549988,394.799988,387.549988,389.799988,389.799988,13340756
+2024-02-05,395.500000,402.500000,390.200012,394.000000,394.000000,22188678
+2024-02-06,396.649994,396.649994,386.750000,392.950012,392.950012,12288416
+2024-02-07,395.700012,401.750000,392.000000,395.149994,395.149994,13281036
+2024-02-08,396.500000,410.899994,393.100006,407.399994,407.399994,21626429
+2024-02-09,412.899994,412.899994,384.049988,392.100006,392.100006,38295877
+2024-02-12,379.899994,386.149994,359.200012,361.700012,361.700012,44078652
+2024-02-13,361.700012,366.500000,354.600006,365.049988,365.049988,21221871
+2024-02-14,364.299988,374.600006,358.200012,373.700012,373.700012,15216135
+2024-02-15,376.649994,382.350006,374.750000,378.850006,378.850006,16001298
+2024-02-16,383.000000,383.000000,375.250000,376.299988,376.299988,9592754
+2024-02-19,383.100006,385.799988,379.100006,380.500000,380.500000,12557987
+2024-02-20,381.000000,382.500000,376.049988,378.950012,378.950012,7298102
+2024-02-21,380.700012,383.850006,373.500000,375.450012,375.450012,10283746
+2024-02-22,377.049988,379.700012,369.250000,377.899994,377.899994,8449170
+2024-02-23,379.350006,381.750000,377.500000,378.399994,378.399994,5691333
+2024-02-26,379.000000,381.399994,377.700012,378.399994,378.399994,6228934
+2024-02-27,379.000000,379.500000,373.950012,375.549988,375.549988,6322898
+2024-02-28,375.500000,378.250000,364.600006,365.750000,365.750000,8577264
+2024-02-29,367.000000,374.000000,363.049988,371.750000,371.750000,8088079
+2024-03-01,375.549988,379.750000,374.549988,377.399994,377.399994,7853708
+2024-03-04,381.049988,394.000000,380.200012,391.750000,391.750000,25814019
+2024-03-05,392.000000,399.950012,390.500000,396.149994,396.149994,18795182
+2024-03-06,396.149994,397.600006,384.700012,394.950012,394.950012,15795532
+2024-03-07,396.000000,433.299988,396.000000,425.250000,425.250000,98883541
+2024-03-11,414.000000,421.500000,404.649994,413.149994,413.149994,39122073
+2024-03-12,414.399994,414.700012,395.000000,396.100006,396.100006,26812422
+2024-03-13,399.250000,399.799988,367.750000,371.950012,371.950012,36185918
+2024-03-14,371.950012,386.299988,365.549988,384.450012,384.450012,27089563
+2024-03-15,384.450012,388.000000,372.000000,380.750000,380.750000,20859247
+2024-03-18,382.850006,394.450012,378.549988,392.750000,392.750000,34069247
+2024-03-19,392.149994,392.899994,381.100006,383.250000,383.250000,14809242
+2024-03-20,386.000000,388.350006,371.100006,379.899994,379.899994,18068658
+2024-03-21,385.100006,394.350006,384.000000,392.149994,392.149994,16908086
+2024-03-22,389.899994,395.500000,386.500000,390.700012,390.700012,11759985
+2024-03-26,390.500000,394.000000,387.750000,390.100006,390.100006,9140496
+2024-03-27,391.549988,393.850006,387.500000,388.399994,388.399994,9084482
+2024-03-28,391.000000,398.899994,391.000000,394.200012,394.200012,16040575
+2024-04-01,398.950012,408.850006,397.549988,406.950012,406.950012,17765438
+2024-04-02,407.000000,412.149994,406.600006,408.799988,408.799988,10630906
+2024-04-03,409.000000,415.250000,407.350006,412.250000,412.250000,12195598
+2024-04-04,415.700012,419.850006,410.700012,414.100006,414.100006,16383105
+2024-04-05,414.100006,415.450012,408.049988,414.600006,414.600006,8530184
+2024-04-08,417.500000,418.700012,414.750000,416.350006,416.350006,7588327
+2024-04-09,417.000000,436.149994,416.350006,429.899994,429.899994,37377906
+2024-04-10,432.000000,439.399994,431.000000,431.950012,431.950012,18390566
+2024-04-12,431.500000,444.200012,429.100006,436.950012,436.950012,25430924
+2024-04-15,424.000000,441.450012,417.200012,431.600006,431.600006,32551966
+2024-04-16,431.399994,435.700012,426.549988,430.399994,430.399994,14662756
+2024-04-18,434.899994,442.799988,427.049988,429.750000,429.750000,20997007
+2024-04-19,426.250000,431.700012,419.299988,428.100006,428.100006,17985425
+2024-04-22,434.000000,435.000000,426.750000,427.950012,427.950012,12126655
+2024-04-23,430.049988,432.399994,427.649994,429.649994,429.649994,9349694
+2024-04-24,430.049988,432.450012,427.000000,428.299988,428.299988,6456018
+2024-04-25,428.299988,433.100006,427.000000,431.450012,431.450012,7794324
+2024-04-26,432.549988,440.500000,432.500000,436.899994,436.899994,14337708
+2024-04-29,439.850006,451.350006,437.250000,448.000000,448.000000,23566023
+2024-04-30,451.649994,455.299988,448.049988,449.250000,449.250000,22517400
+2024-05-02,450.049988,459.950012,449.250000,457.850006,457.850006,15880502
+2024-05-03,461.600006,464.200012,448.500000,454.750000,454.750000,16825776
+2024-05-06,458.600006,458.600006,442.350006,446.299988,446.299988,16739666
+2024-05-07,448.549988,449.250000,432.399994,436.399994,436.399994,14131347
+2024-05-08,434.750000,441.200012,430.100006,435.049988,435.049988,13914786
+2024-05-09,427.850006,431.250000,412.100006,413.500000,413.500000,28007098
+2024-05-10,415.000000,418.250000,404.149994,414.850006,414.850006,19951523
+2024-05-13,414.850006,415.350006,396.549988,411.750000,411.750000,25148219
+2024-05-14,413.100006,432.000000,412.649994,430.350006,430.350006,18401250
+2024-05-15,433.799988,439.950012,430.350006,431.299988,431.299988,13804148
+2024-05-16,435.000000,435.350006,426.850006,433.950012,433.950012,8324498
+2024-05-17,433.950012,438.299988,432.350006,436.299988,436.299988,7388213
+2024-05-21,443.399994,446.350006,440.049988,441.700012,441.700012,11541624
+2024-05-22,442.000000,450.049988,436.500000,447.700012,447.700012,16085201
+2024-05-23,450.399994,452.100006,445.500000,449.149994,449.149994,8872759
+2024-05-24,449.149994,452.950012,446.100006,447.200012,447.200012,9759025
+2024-05-27,448.899994,452.549988,445.000000,446.049988,446.049988,10073185
+2024-05-28,447.000000,449.399994,434.149994,436.899994,436.899994,9560161
+2024-05-29,435.000000,439.450012,432.100006,432.850006,432.850006,7241846
+2024-05-30,432.850006,433.500000,422.549988,425.350006,425.350006,9059666
+2024-05-31,425.399994,438.700012,425.399994,436.750000,436.750000,15285970
+2024-06-03,460.000000,460.000000,447.350006,456.549988,456.549988,25033120
+2024-06-04,458.899994,458.899994,371.649994,399.600006,399.600006,58989328
+2024-06-05,417.000000,424.450012,390.000000,422.799988,422.799988,25587086
+2024-06-06,430.000000,438.399994,425.750000,431.549988,431.549988,13644903
+2024-06-07,430.000000,445.700012,427.000000,443.549988,443.549988,15039562
+2024-06-10,446.600006,458.750000,445.149994,448.000000,448.000000,20554460
+2024-06-11,448.000000,453.750000,446.750000,448.399994,448.399994,9802063
+2024-06-12,451.000000,453.850006,448.549988,449.649994,449.649994,7066407
+2024-06-13,457.000000,458.000000,449.649994,451.899994,451.899994,12208021
\ No newline at end of file
diff --git a/DATA/TATAMOTORS.NS.csv b/DATA/TATAMOTORS.NS.csv
deleted file mode 100644
index f6364528..00000000
--- a/DATA/TATAMOTORS.NS.csv
+++ /dev/null
@@ -1,153 +0,0 @@
-Date,Open,High,Low,Close,Adj Close,Volume
-2023-10-30,643.799988,643.799988,621.849976,628.500000,626.566467,12786883
-2023-10-31,642.000000,642.000000,627.299988,628.650024,626.716003,11395766
-2023-11-01,630.000000,633.799988,626.299988,627.700012,625.768921,8785264
-2023-11-02,632.000000,638.200012,630.099976,636.450012,634.492004,9934305
-2023-11-03,662.000000,666.000000,646.200012,647.500000,645.507996,23087856
-2023-11-06,652.849976,652.849976,643.200012,646.049988,644.062439,10801301
-2023-11-07,645.000000,649.900024,643.299988,645.000000,643.015686,6588073
-2023-11-08,648.000000,649.049988,641.900024,642.549988,640.573242,6551864
-2023-11-09,644.000000,653.650024,642.700012,649.349976,647.352295,10155047
-2023-11-10,649.349976,652.950012,644.000000,651.049988,649.047058,6425792
-2023-11-13,653.000000,654.000000,649.299988,653.250000,651.240295,3279829
-2023-11-15,660.000000,673.500000,656.549988,671.549988,669.484009,11324434
-2023-11-16,674.000000,685.500000,670.900024,680.400024,678.306824,17501373
-2023-11-17,682.500000,687.650024,679.599976,681.549988,679.453247,9563220
-2023-11-20,682.000000,686.750000,670.700012,674.299988,672.225525,8324354
-2023-11-21,677.000000,683.299988,675.000000,681.700012,679.602783,7291057
-2023-11-22,683.950012,687.349976,676.049988,681.200012,679.104370,9279642
-2023-11-23,683.200012,685.900024,677.049988,679.950012,677.858215,5885370
-2023-11-24,681.400024,681.950012,671.250000,673.700012,671.627441,6951690
-2023-11-28,677.450012,699.450012,674.250000,697.500000,695.354187,16015860
-2023-11-29,702.750000,714.400024,694.349976,712.349976,710.158508,16122864
-2023-11-30,716.299988,717.250000,697.000000,706.400024,704.226807,24275245
-2023-12-01,708.000000,711.000000,703.000000,705.450012,703.279724,10565415
-2023-12-04,716.000000,717.000000,704.799988,705.599976,703.429260,9348036
-2023-12-05,705.900024,714.900024,705.000000,708.950012,706.768982,9601509
-2023-12-06,709.049988,724.799988,709.000000,722.450012,720.227417,12148825
-2023-12-07,725.000000,727.500000,716.000000,721.950012,719.729004,10451801
-2023-12-08,722.049988,727.599976,707.500000,714.549988,712.351746,8557203
-2023-12-11,717.799988,726.500000,716.549988,720.799988,718.582520,6403209
-2023-12-12,724.799988,724.799988,713.000000,715.400024,713.199158,6461539
-2023-12-13,716.000000,721.450012,713.500000,720.299988,718.084045,5807736
-2023-12-14,724.000000,724.700012,718.599976,719.750000,717.535767,6732352
-2023-12-15,723.900024,734.000000,721.250000,732.400024,730.146851,12082079
-2023-12-18,732.900024,734.750000,728.099976,730.799988,728.551758,5450397
-2023-12-19,732.599976,732.599976,726.000000,728.950012,726.707458,4511101
-2023-12-20,730.950012,733.000000,703.049988,705.250000,703.080322,8107602
-2023-12-21,703.000000,711.900024,696.250000,708.849976,706.669250,7702232
-2023-12-22,716.799988,731.000000,712.000000,724.700012,722.470520,12062238
-2023-12-26,727.400024,727.500000,716.599976,719.549988,717.336365,7229143
-2023-12-27,728.000000,741.849976,725.150024,740.900024,738.620667,15052800
-2023-12-28,742.650024,757.950012,739.049988,753.900024,751.580688,14906199
-2023-12-29,755.000000,802.900024,754.000000,779.950012,777.550537,41170191
-2024-01-01,785.000000,798.700012,781.049988,790.599976,788.167725,12570717
-2024-01-02,800.500000,804.000000,779.000000,784.400024,781.986877,13791090
-2024-01-03,786.049988,790.000000,776.250000,781.450012,779.045959,8559060
-2024-01-04,798.000000,801.799988,791.299988,795.750000,793.301941,14298444
-2024-01-05,799.000000,805.900024,787.099976,790.950012,788.516724,11091198
-2024-01-08,798.400024,800.349976,787.500000,789.099976,786.672363,7668471
-2024-01-09,799.950012,809.200012,793.150024,799.799988,797.339478,12872757
-2024-01-10,800.000000,811.000000,792.650024,808.450012,805.962891,9980044
-2024-01-11,813.500000,817.500000,808.450012,815.650024,813.140747,11075167
-2024-01-12,818.150024,818.549988,809.150024,816.450012,813.938232,7664094
-2024-01-15,820.000000,820.400024,810.299988,812.450012,809.950562,4835856
-2024-01-16,812.450012,827.000000,812.450012,818.849976,816.330811,10159066
-2024-01-17,811.000000,813.700012,804.000000,805.549988,803.071777,7895439
-2024-01-18,807.000000,822.950012,797.000000,819.049988,816.530212,11500495
-2024-01-19,823.849976,826.000000,819.500000,823.549988,821.016418,5706888
-2024-01-23,824.900024,827.599976,796.299988,800.450012,797.987488,9436209
-2024-01-24,802.400024,812.000000,788.500000,810.900024,808.405334,7217542
-2024-01-25,814.000000,814.150024,800.299988,811.849976,809.352356,10109720
-2024-01-29,811.849976,843.799988,811.049988,841.000000,838.412720,12823686
-2024-01-30,843.000000,885.950012,842.849976,858.849976,856.207764,19734613
-2024-01-31,865.200012,896.500000,865.200012,884.200012,881.479858,24562392
-2024-02-01,900.000000,900.150024,876.299988,878.500000,875.797363,14505885
-2024-02-02,886.000000,895.750000,876.849976,878.750000,876.046570,13003437
-2024-02-05,934.000000,950.000000,915.349976,926.799988,923.948730,38686871
-2024-02-06,936.400024,941.299988,928.400024,939.549988,936.659546,12714803
-2024-02-07,944.000000,944.000000,928.049988,933.799988,930.927185,7913010
-2024-02-08,937.000000,939.700012,918.799988,924.299988,921.456421,11576253
-2024-02-09,926.000000,927.400024,906.049988,915.000000,912.185059,7904881
-2024-02-12,916.099976,925.000000,908.000000,911.599976,908.795471,7286778
-2024-02-13,911.599976,919.099976,894.000000,906.900024,904.109985,8574218
-2024-02-14,900.000000,919.950012,894.349976,918.299988,915.474915,6570939
-2024-02-15,923.700012,927.000000,916.349976,920.549988,917.717957,6430799
-2024-02-16,925.000000,948.799988,924.099976,938.599976,935.712463,12826164
-2024-02-19,942.950012,942.950012,931.049988,932.599976,929.730896,4632214
-2024-02-20,934.450012,934.650024,920.400024,926.349976,923.500122,4733639
-2024-02-21,926.349976,937.200012,916.500000,921.049988,918.216431,6011018
-2024-02-22,924.650024,933.849976,914.599976,932.299988,929.431824,6437014
-2024-02-23,933.099976,939.799988,929.400024,937.400024,934.516174,7047473
-2024-02-26,937.099976,945.000000,930.700012,936.950012,934.067566,5600234
-2024-02-27,936.750000,965.000000,935.500000,962.700012,959.738342,12810206
-2024-02-28,966.150024,976.000000,950.299988,958.049988,955.102600,15219187
-2024-02-29,959.000000,959.250000,942.900024,950.200012,947.276794,10346657
-2024-03-01,958.950012,980.400024,956.700012,977.400024,974.393127,10645369
-2024-03-04,993.250000,995.000000,980.099976,987.200012,984.162964,6084495
-2024-03-05,1027.000000,1065.599976,1005.349976,1021.900024,1018.756226,59811033
-2024-03-06,1025.000000,1030.650024,1009.000000,1017.650024,1014.519287,14214823
-2024-03-07,1025.000000,1047.000000,1014.049988,1039.300049,1036.102661,16877082
-2024-03-11,1034.750000,1035.949951,1021.000000,1028.000000,1024.837402,7502450
-2024-03-12,1027.800049,1037.000000,1011.299988,1016.500000,1013.372803,8763820
-2024-03-13,1019.000000,1021.000000,963.549988,973.200012,970.206055,16564155
-2024-03-14,964.950012,982.000000,955.400024,967.750000,964.772766,22931801
-2024-03-15,968.400024,979.750000,940.000000,945.849976,942.940125,23390913
-2024-03-18,945.849976,974.799988,936.650024,972.450012,969.458313,12121719
-2024-03-19,968.549988,970.599976,951.599976,957.750000,954.803528,9483750
-2024-03-20,960.900024,965.150024,921.200012,940.450012,937.556763,13900321
-2024-03-21,951.000000,969.250000,946.000000,964.900024,961.931580,11074207
-2024-03-22,964.900024,986.200012,950.349976,979.799988,976.785706,13638296
-2024-03-26,977.000000,995.000000,976.000000,986.200012,983.166016,9461531
-2024-03-27,991.599976,995.000000,976.700012,978.650024,975.639282,6640537
-2024-03-28,982.500000,999.900024,979.000000,992.799988,989.745728,9862996
-2024-04-01,1000.000000,1009.849976,987.450012,992.250000,989.197388,8629407
-2024-04-02,999.000000,1008.000000,993.400024,1004.650024,1001.559265,7995931
-2024-04-03,1004.000000,1014.450012,992.549988,1009.150024,1006.045471,8040366
-2024-04-04,1016.000000,1017.000000,998.150024,1011.599976,1008.487854,9138276
-2024-04-05,1011.599976,1012.500000,1004.400024,1007.099976,1004.001709,4519120
-2024-04-08,1010.049988,1016.400024,1004.000000,1013.200012,1010.082947,5188052
-2024-04-09,1021.000000,1029.500000,1005.000000,1008.500000,1005.397400,8539041
-2024-04-10,1012.250000,1021.000000,1010.000000,1013.500000,1010.382019,4554077
-2024-04-12,1014.000000,1029.000000,1013.500000,1018.500000,1015.366638,11575194
-2024-04-15,998.099976,1006.950012,978.500000,998.799988,995.727234,12632409
-2024-04-16,990.000000,1004.900024,982.099976,992.799988,989.745728,9574762
-2024-04-18,996.349976,1003.099976,966.250000,971.349976,968.361694,13540490
-2024-04-19,964.000000,967.950012,944.000000,963.200012,960.236816,15381310
-2024-04-22,978.750000,978.750000,966.000000,973.549988,970.554932,7187959
-2024-04-23,976.000000,994.500000,974.049988,986.750000,983.714355,7994116
-2024-04-24,992.400024,995.900024,988.000000,991.650024,988.599304,4671450
-2024-04-25,992.500000,1003.299988,989.500000,1001.250000,998.169739,8366455
-2024-04-26,1007.799988,1008.950012,996.599976,999.500000,996.425110,7937500
-2024-04-29,1003.049988,1005.750000,999.000000,1000.599976,997.521667,4764750
-2024-04-30,1005.000000,1019.450012,997.500000,1007.900024,1004.799316,9047011
-2024-05-02,1020.000000,1030.000000,1011.549988,1027.800049,1024.638062,12695047
-2024-05-03,1038.000000,1040.199951,996.000000,1013.400024,1010.282349,11871773
-2024-05-06,1015.000000,1019.799988,1005.000000,1016.200012,1013.073730,5724760
-2024-05-07,1016.200012,1017.950012,982.049988,988.549988,985.508789,8877426
-2024-05-08,986.950012,1015.000000,977.000000,1012.099976,1008.986328,7519352
-2024-05-09,1011.000000,1043.199951,1007.299988,1030.300049,1027.130371,19189798
-2024-05-10,1037.000000,1050.349976,1030.400024,1046.650024,1043.430054,13383183
-2024-05-13,1005.000000,1008.700012,947.200012,959.750000,956.797363,58974762
-2024-05-14,965.099976,968.000000,953.250000,964.650024,961.682312,16325689
-2024-05-15,970.950012,972.950012,945.099976,947.299988,944.385681,19668239
-2024-05-16,953.200012,954.400024,919.000000,936.400024,933.519226,31240770
-2024-05-17,944.000000,953.400024,941.000000,945.700012,942.790649,13205512
-2024-05-21,954.000000,956.650024,948.700012,951.299988,948.373352,10055258
-2024-05-22,952.000000,954.900024,942.549988,947.500000,944.585083,9495279
-2024-05-23,950.000000,963.450012,945.049988,962.349976,959.389343,11211074
-2024-05-24,962.500000,970.950012,958.000000,960.549988,957.594910,9590588
-2024-05-27,964.900024,966.450012,952.000000,958.500000,955.551208,6916555
-2024-05-28,959.000000,961.900024,946.000000,947.549988,944.634888,6618946
-2024-05-29,946.950012,950.500000,938.799988,943.599976,940.697083,8184019
-2024-05-30,943.500000,951.450012,921.000000,923.950012,921.107544,10170912
-2024-05-31,931.650024,937.250000,920.099976,923.000000,920.160461,14289102
-2024-06-03,963.000000,963.000000,934.000000,950.450012,947.526001,12314329
-2024-06-04,948.000000,948.000000,855.400024,903.900024,901.119263,26554598
-2024-06-05,924.950012,933.750000,890.000000,929.950012,927.089111,13752553
-2024-06-06,940.000000,946.000000,931.200012,938.250000,935.363525,11792640
-2024-06-07,940.000000,973.000000,935.250000,970.500000,967.514343,15577866
-2024-06-10,977.000000,984.900024,969.099976,975.150024,972.150024,9258931
-2024-06-11,973.799988,992.549988,966.650024,987.099976,987.099976,14828702
-2024-06-12,994.500000,1010.250000,987.000000,988.700012,988.700012,17527993
-2024-06-13,1002.000000,1002.000000,980.750000,985.849976,985.849976,12157226
\ No newline at end of file
diff --git a/DATA/TATAPOWER.NS.csv b/DATA/TATAPOWER.NS.csv
deleted file mode 100644
index 14122c9a..00000000
--- a/DATA/TATAPOWER.NS.csv
+++ /dev/null
@@ -1,153 +0,0 @@
-Date,Open,High,Low,Close,Adj Close,Volume
-2023-10-30,238.500000,239.899994,235.000000,239.100006,239.100006,5661460
-2023-10-31,240.500000,241.850006,238.250000,239.350006,239.350006,6266858
-2023-11-01,239.949997,240.250000,236.300003,236.899994,236.899994,4027707
-2023-11-02,238.000000,245.050003,238.000000,244.800003,244.800003,9816661
-2023-11-03,245.850006,246.149994,243.899994,244.600006,244.600006,5030180
-2023-11-06,247.000000,251.199997,245.600006,249.550003,249.550003,9389448
-2023-11-07,249.949997,252.000000,248.899994,249.800003,249.800003,7066697
-2023-11-08,252.899994,256.350006,251.500000,254.949997,254.949997,13131393
-2023-11-09,254.000000,254.000000,247.199997,248.000000,248.000000,15388769
-2023-11-10,248.000000,251.850006,246.850006,251.399994,251.399994,6974541
-2023-11-13,252.750000,258.500000,251.250000,257.049988,257.049988,10251490
-2023-11-15,259.200012,262.250000,258.100006,259.200012,259.200012,8436750
-2023-11-16,259.399994,265.500000,259.350006,262.450012,262.450012,13551131
-2023-11-17,262.899994,264.950012,261.399994,262.649994,262.649994,6452353
-2023-11-20,263.850006,264.399994,260.100006,260.850006,260.850006,4859705
-2023-11-21,263.750000,265.399994,260.750000,262.649994,262.649994,6931541
-2023-11-22,263.399994,263.600006,259.250000,262.100006,262.100006,4537969
-2023-11-23,262.100006,263.750000,259.799988,260.750000,260.750000,5466513
-2023-11-24,261.399994,261.899994,257.049988,258.149994,258.149994,7153583
-2023-11-28,259.399994,271.399994,258.500000,270.799988,270.799988,24745437
-2023-11-29,275.000000,275.700012,271.500000,273.399994,273.399994,26392589
-2023-11-30,273.000000,273.000000,265.100006,267.899994,267.899994,20403510
-2023-12-01,270.000000,278.500000,268.549988,276.000000,276.000000,32159928
-2023-12-04,285.000000,286.000000,278.899994,281.549988,281.549988,28890541
-2023-12-05,283.000000,283.200012,276.500000,281.500000,281.500000,21565252
-2023-12-06,281.549988,298.600006,280.200012,294.149994,294.149994,45934967
-2023-12-07,295.000000,332.149994,292.149994,325.799988,325.799988,152381610
-2023-12-08,331.950012,335.950012,318.100006,323.549988,323.549988,74992149
-2023-12-11,325.399994,335.299988,322.350006,333.649994,333.649994,40351523
-2023-12-12,335.000000,335.000000,327.600006,330.799988,330.799988,22627713
-2023-12-13,332.100006,340.500000,329.750000,338.149994,338.149994,33632037
-2023-12-14,340.899994,341.899994,335.000000,335.399994,335.399994,16560229
-2023-12-15,337.399994,338.500000,331.799988,333.200012,333.200012,17080409
-2023-12-18,339.000000,340.299988,334.399994,337.049988,337.049988,15561817
-2023-12-19,338.500000,338.500000,330.450012,335.899994,335.899994,11713755
-2023-12-20,336.700012,346.899994,318.000000,320.149994,320.149994,40678163
-2023-12-21,318.000000,330.700012,312.700012,328.549988,328.549988,26393082
-2023-12-22,331.000000,332.000000,323.549988,326.649994,326.649994,15179674
-2023-12-26,328.549988,331.399994,325.000000,325.399994,325.399994,11314266
-2023-12-27,327.049988,329.899994,321.649994,324.850006,324.850006,10349372
-2023-12-28,326.600006,331.000000,324.000000,329.799988,329.799988,16182026
-2023-12-29,330.100006,336.000000,326.049988,332.149994,332.149994,19909151
-2024-01-01,333.899994,335.850006,328.149994,330.299988,330.299988,10096386
-2024-01-02,331.700012,332.700012,319.600006,329.850006,329.850006,15689859
-2024-01-03,329.600006,329.600006,324.850006,326.700012,326.700012,9954264
-2024-01-04,326.799988,340.799988,326.799988,337.850006,337.850006,26968463
-2024-01-05,339.350006,349.700012,336.149994,340.750000,340.750000,37557423
-2024-01-08,344.000000,344.000000,337.350006,338.950012,338.950012,14548833
-2024-01-09,341.649994,344.850006,338.049988,340.200012,340.200012,14504090
-2024-01-10,342.200012,348.750000,340.750000,346.450012,346.450012,23432704
-2024-01-11,349.450012,360.000000,347.850006,357.299988,357.299988,33499272
-2024-01-12,361.649994,361.850006,356.549988,357.750000,357.750000,20933438
-2024-01-15,359.649994,360.200012,353.000000,358.899994,358.899994,12869181
-2024-01-16,358.950012,360.700012,349.000000,353.450012,353.450012,14129539
-2024-01-17,352.399994,355.350006,346.500000,348.799988,348.799988,12084011
-2024-01-18,347.799988,350.000000,335.299988,345.549988,345.549988,16863929
-2024-01-19,348.000000,351.299988,345.100006,348.649994,348.649994,13483525
-2024-01-23,365.500000,365.750000,341.200012,346.200012,346.200012,25989141
-2024-01-24,348.500000,357.899994,343.750000,356.950012,356.950012,19810051
-2024-01-25,358.950012,366.700012,358.000000,365.100006,365.100006,19949672
-2024-01-29,369.450012,387.250000,366.850006,381.899994,381.899994,34448280
-2024-01-30,386.100006,392.799988,382.000000,383.250000,383.250000,23860682
-2024-01-31,385.000000,391.200012,383.700012,389.750000,389.750000,15543971
-2024-02-01,392.100006,396.700012,385.450012,388.850006,388.850006,25396799
-2024-02-02,391.549988,394.799988,387.549988,389.799988,389.799988,13340756
-2024-02-05,395.500000,402.500000,390.200012,394.000000,394.000000,22188678
-2024-02-06,396.649994,396.649994,386.750000,392.950012,392.950012,12288416
-2024-02-07,395.700012,401.750000,392.000000,395.149994,395.149994,13281036
-2024-02-08,396.500000,410.899994,393.100006,407.399994,407.399994,21626429
-2024-02-09,412.899994,412.899994,384.049988,392.100006,392.100006,38295877
-2024-02-12,379.899994,386.149994,359.200012,361.700012,361.700012,44078652
-2024-02-13,361.700012,366.500000,354.600006,365.049988,365.049988,21221871
-2024-02-14,364.299988,374.600006,358.200012,373.700012,373.700012,15216135
-2024-02-15,376.649994,382.350006,374.750000,378.850006,378.850006,16001298
-2024-02-16,383.000000,383.000000,375.250000,376.299988,376.299988,9592754
-2024-02-19,383.100006,385.799988,379.100006,380.500000,380.500000,12557987
-2024-02-20,381.000000,382.500000,376.049988,378.950012,378.950012,7298102
-2024-02-21,380.700012,383.850006,373.500000,375.450012,375.450012,10283746
-2024-02-22,377.049988,379.700012,369.250000,377.899994,377.899994,8449170
-2024-02-23,379.350006,381.750000,377.500000,378.399994,378.399994,5691333
-2024-02-26,379.000000,381.399994,377.700012,378.399994,378.399994,6228934
-2024-02-27,379.000000,379.500000,373.950012,375.549988,375.549988,6322898
-2024-02-28,375.500000,378.250000,364.600006,365.750000,365.750000,8577264
-2024-02-29,367.000000,374.000000,363.049988,371.750000,371.750000,8088079
-2024-03-01,375.549988,379.750000,374.549988,377.399994,377.399994,7853708
-2024-03-04,381.049988,394.000000,380.200012,391.750000,391.750000,25814019
-2024-03-05,392.000000,399.950012,390.500000,396.149994,396.149994,18795182
-2024-03-06,396.149994,397.600006,384.700012,394.950012,394.950012,15795532
-2024-03-07,396.000000,433.299988,396.000000,425.250000,425.250000,98883541
-2024-03-11,414.000000,421.500000,404.649994,413.149994,413.149994,39122073
-2024-03-12,414.399994,414.700012,395.000000,396.100006,396.100006,26812422
-2024-03-13,399.250000,399.799988,367.750000,371.950012,371.950012,36185918
-2024-03-14,371.950012,386.299988,365.549988,384.450012,384.450012,27089563
-2024-03-15,384.450012,388.000000,372.000000,380.750000,380.750000,20859247
-2024-03-18,382.850006,394.450012,378.549988,392.750000,392.750000,34069247
-2024-03-19,392.149994,392.899994,381.100006,383.250000,383.250000,14809242
-2024-03-20,386.000000,388.350006,371.100006,379.899994,379.899994,18068658
-2024-03-21,385.100006,394.350006,384.000000,392.149994,392.149994,16908086
-2024-03-22,389.899994,395.500000,386.500000,390.700012,390.700012,11759985
-2024-03-26,390.500000,394.000000,387.750000,390.100006,390.100006,9140496
-2024-03-27,391.549988,393.850006,387.500000,388.399994,388.399994,9084482
-2024-03-28,391.000000,398.899994,391.000000,394.200012,394.200012,16040575
-2024-04-01,398.950012,408.850006,397.549988,406.950012,406.950012,17765438
-2024-04-02,407.000000,412.149994,406.600006,408.799988,408.799988,10630906
-2024-04-03,409.000000,415.250000,407.350006,412.250000,412.250000,12195598
-2024-04-04,415.700012,419.850006,410.700012,414.100006,414.100006,16383105
-2024-04-05,414.100006,415.450012,408.049988,414.600006,414.600006,8530184
-2024-04-08,417.500000,418.700012,414.750000,416.350006,416.350006,7588327
-2024-04-09,417.000000,436.149994,416.350006,429.899994,429.899994,37377906
-2024-04-10,432.000000,439.399994,431.000000,431.950012,431.950012,18390566
-2024-04-12,431.500000,444.200012,429.100006,436.950012,436.950012,25430924
-2024-04-15,424.000000,441.450012,417.200012,431.600006,431.600006,32551966
-2024-04-16,431.399994,435.700012,426.549988,430.399994,430.399994,14662756
-2024-04-18,434.899994,442.799988,427.049988,429.750000,429.750000,20997007
-2024-04-19,426.250000,431.700012,419.299988,428.100006,428.100006,17985425
-2024-04-22,434.000000,435.000000,426.750000,427.950012,427.950012,12126655
-2024-04-23,430.049988,432.399994,427.649994,429.649994,429.649994,9349694
-2024-04-24,430.049988,432.450012,427.000000,428.299988,428.299988,6456018
-2024-04-25,428.299988,433.100006,427.000000,431.450012,431.450012,7794324
-2024-04-26,432.549988,440.500000,432.500000,436.899994,436.899994,14337708
-2024-04-29,439.850006,451.350006,437.250000,448.000000,448.000000,23566023
-2024-04-30,451.649994,455.299988,448.049988,449.250000,449.250000,22517400
-2024-05-02,450.049988,459.950012,449.250000,457.850006,457.850006,15880502
-2024-05-03,461.600006,464.200012,448.500000,454.750000,454.750000,16825776
-2024-05-06,458.600006,458.600006,442.350006,446.299988,446.299988,16739666
-2024-05-07,448.549988,449.250000,432.399994,436.399994,436.399994,14131347
-2024-05-08,434.750000,441.200012,430.100006,435.049988,435.049988,13914786
-2024-05-09,427.850006,431.250000,412.100006,413.500000,413.500000,28007098
-2024-05-10,415.000000,418.250000,404.149994,414.850006,414.850006,19951523
-2024-05-13,414.850006,415.350006,396.549988,411.750000,411.750000,25148219
-2024-05-14,413.100006,432.000000,412.649994,430.350006,430.350006,18401250
-2024-05-15,433.799988,439.950012,430.350006,431.299988,431.299988,13804148
-2024-05-16,435.000000,435.350006,426.850006,433.950012,433.950012,8324498
-2024-05-17,433.950012,438.299988,432.350006,436.299988,436.299988,7388213
-2024-05-21,443.399994,446.350006,440.049988,441.700012,441.700012,11541624
-2024-05-22,442.000000,450.049988,436.500000,447.700012,447.700012,16085201
-2024-05-23,450.399994,452.100006,445.500000,449.149994,449.149994,8872759
-2024-05-24,449.149994,452.950012,446.100006,447.200012,447.200012,9759025
-2024-05-27,448.899994,452.549988,445.000000,446.049988,446.049988,10073185
-2024-05-28,447.000000,449.399994,434.149994,436.899994,436.899994,9560161
-2024-05-29,435.000000,439.450012,432.100006,432.850006,432.850006,7241846
-2024-05-30,432.850006,433.500000,422.549988,425.350006,425.350006,9059666
-2024-05-31,425.399994,438.700012,425.399994,436.750000,436.750000,15285970
-2024-06-03,460.000000,460.000000,447.350006,456.549988,456.549988,25033120
-2024-06-04,458.899994,458.899994,371.649994,399.600006,399.600006,58989328
-2024-06-05,417.000000,424.450012,390.000000,422.799988,422.799988,25587086
-2024-06-06,430.000000,438.399994,425.750000,431.549988,431.549988,13644903
-2024-06-07,430.000000,445.700012,427.000000,443.549988,443.549988,15039562
-2024-06-10,446.600006,458.750000,445.149994,448.000000,448.000000,20554460
-2024-06-11,448.000000,453.750000,446.750000,448.399994,448.399994,9802063
-2024-06-12,451.000000,453.850006,448.549988,449.649994,449.649994,7066407
-2024-06-13,457.000000,458.000000,449.649994,451.899994,451.899994,12208021
\ No newline at end of file