ethereum.jsn

[{"priceUsd": "12.6667451588141313", "time": 1458000000000, "date": "2016-03-15T00:00:00.000Z"}, {"priceUsd": "13.2297433153233983", "time": 1458086400000, "date": "2016-03-16T00:00:00.000Z"}, {"priceUsd": "11.5231884589914778", "time": 1458172800000, "date": "2016-03-17T00:00:00.000Z"}, {"priceUsd": "10.0101331519362793", "time": 1458259200000, "date": "2016-03-18T00:00:00.000Z"}, {"priceUsd": "10.5683854304196001", "time": 1458345600000, "date": "2016-03-19T00:00:00.000Z"}, {"priceUsd": "10.2414105898044677", "time": 1458432000000, "date": "2016-03-20T00:00:00.000Z"}, {"priceUsd": "11.1345380746223103", "time": 1458518400000, "date": "2016-03-21T00:00:00.000Z"}, {"priceUsd": "11.5733292210045721", "time": 1458604800000, "date": "2016-03-22T00:00:00.000Z"}, {"priceUsd": "11.9580196620665088", "time": 1458691200000, "date": "2016-03-23T00:00:00.000Z"}, {"priceUsd": "11.3866941605070363", "time": 1458777600000, "date": "2016-03-24T00:00:00.000Z"}, {"priceUsd": "10.7740230582558462", "time": 1458864000000, "date": "2016-03-25T00:00:00.000Z"}, {"priceUsd": "10.9100602492682941", "time": 1458950400000, "date": "2016-03-26T00:00:00.000Z"}, {"priceUsd": "10.5556710744148345", "time": 1459036800000, "date": "2016-03-27T00:00:00.000Z"}, {"priceUsd": "11.2938679060238009", "time": 1459123200000, "date": "2016-03-28T00:00:00.000Z"}, {"priceUsd": "11.6066226066487920", "time": 1459209600000, "date": "2016-03-29T00:00:00.000Z"}, {"priceUsd": "11.8368369206004743", "time": 1459296000000, "date": "2016-03-30T00:00:00.000Z"}, {"priceUsd": "11.7448147049830220", "time": 1459382400000, "date": "2016-03-31T00:00:00.000Z"}, {"priceUsd": "11.6313814511924324", "time": 1459468800000, "date": "2016-04-01T00:00:00.000Z"}, {"priceUsd": "11.5093924866066906", "time": 1459555200000, "date": "2016-04-02T00:00:00.000Z"}, {"priceUsd": "11.5517107684347021", "time": 1459641600000, "date": "2016-04-03T00:00:00.000Z"}, {"priceUsd": "11.2808089810175407", "time": 1459728000000, "date": "2016-04-04T00:00:00.000Z"}, {"priceUsd": "10.8730786401837042", "time": 1459814400000, "date": "2016-04-05T00:00:00.000Z"}, {"priceUsd": "10.7468991511064386", "time": 1459900800000, "date": "2016-04-06T00:00:00.000Z"}, {"priceUsd": "10.3189071398624042", "time": 1459987200000, "date": "2016-04-07T00:00:00.000Z"}, {"priceUsd": "9.8513984137567021", "time": 1460073600000, "date": "2016-04-08T00:00:00.000Z"}, {"priceUsd": "9.5693516855718390", "time": 1460160000000, "date": "2016-04-09T00:00:00.000Z"}, {"priceUsd": "8.5343400615364607", "time": 1460246400000, "date": "2016-04-10T00:00:00.000Z"}, {"priceUsd": "8.4975395789416531", "time": 1460332800000, "date": "2016-04-11T00:00:00.000Z"}, {"priceUsd": "7.8506578440897806", "time": 1460419200000, "date": "2016-04-12T00:00:00.000Z"}, {"priceUsd": "7.8253853275911973", "time": 1460505600000, "date": "2016-04-13T00:00:00.000Z"}, {"priceUsd": "8.4291587332191380", "time": 1460592000000, "date": "2016-04-14T00:00:00.000Z"}, {"priceUsd": "8.3634311945407684", "time": 1460678400000, "date": "2016-04-15T00:00:00.000Z"}, {"priceUsd": "8.3358385437153655", "time": 1460764800000, "date": "2016-04-16T00:00:00.000Z"}, {"priceUsd": "9.2663996472567496", "time": 1460851200000, "date": "2016-04-17T00:00:00.000Z"}, {"priceUsd": "9.2225436004643103", "time": 1460937600000, "date": "2016-04-18T00:00:00.000Z"}, {"priceUsd": "9.0311174483048332", "time": 1461024000000, "date": "2016-04-19T00:00:00.000Z"}, {"priceUsd": "8.6327958827748951", "time": 1461110400000, "date": "2016-04-20T00:00:00.000Z"}, {"priceUsd": "8.4512339668150378", "time": 1461196800000, "date": "2016-04-21T00:00:00.000Z"}, {"priceUsd": "7.9949199841001296", "time": 1461283200000, "date": "2016-04-22T00:00:00.000Z"}, {"priceUsd": "8.0965267569368345", "time": 1461369600000, "date": "2016-04-23T00:00:00.000Z"}, {"priceUsd": "8.2192386943841245", "time": 1461456000000, "date": "2016-04-24T00:00:00.000Z"}, {"priceUsd": "7.7396338271154327", "time": 1461542400000, "date": "2016-04-25T00:00:00.000Z"}, {"priceUsd": "7.3461013657515739", "time": 1461628800000, "date": "2016-04-26T00:00:00.000Z"}, {"priceUsd": "7.6444714370693857", "time": 1461715200000, "date": "2016-04-27T00:00:00.000Z"}, {"priceUsd": "7.4386966143311082", "time": 1461801600000, "date": "2016-04-28T00:00:00.000Z"}, {"priceUsd": "7.4721216709523492", "time": 1461888000000, "date": "2016-04-29T00:00:00.000Z"}, {"priceUsd": "8.4002448075674578", "time": 1461974400000, "date": "2016-04-30T00:00:00.000Z"}, {"priceUsd": "8.7376959840776942", "time": 1462060800000, "date": "2016-05-01T00:00:00.000Z"}, {"priceUsd": "9.6247170128295812", "time": 1462147200000, "date": "2016-05-02T00:00:00.000Z"}, {"priceUsd": "9.6147816380565632", "time": 1462233600000, "date": "2016-05-03T00:00:00.000Z"}, {"priceUsd": "9.5510041916206621", "time": 1462320000000, "date": "2016-05-04T00:00:00.000Z"}, {"priceUsd": "9.5647131003307993", "time": 1462406400000, "date": "2016-05-05T00:00:00.000Z"}, {"priceUsd": "9.6766823942069914", "time": 1462492800000, "date": "2016-05-06T00:00:00.000Z"}, {"priceUsd": "9.3519358168034440", "time": 1462579200000, "date": "2016-05-07T00:00:00.000Z"}, {"priceUsd": "9.3117325151011364", "time": 1462665600000, "date": "2016-05-08T00:00:00.000Z"}, {"priceUsd": "9.4676575942403524", "time": 1462752000000, "date": "2016-05-09T00:00:00.000Z"}, {"priceUsd": "9.3613598803823542", "time": 1462838400000, "date": "2016-05-10T00:00:00.000Z"}, {"priceUsd": "9.7285038728488789", "time": 1462924800000, "date": "2016-05-11T00:00:00.000Z"}, {"priceUsd": "10.1469836908154497", "time": 1463011200000, "date": "2016-05-12T00:00:00.000Z"}, {"priceUsd": "10.6117962890243294", "time": 1463097600000, "date": "2016-05-13T00:00:00.000Z"}, {"priceUsd": "10.1971741509139442", "time": 1463184000000, "date": "2016-05-14T00:00:00.000Z"}, {"priceUsd": "10.1518325600191064", "time": 1463270400000, "date": "2016-05-15T00:00:00.000Z"}, {"priceUsd": "10.6922000456726724", "time": 1463356800000, "date": "2016-05-16T00:00:00.000Z"}, {"priceUsd": "11.7746092372057110", "time": 1463443200000, "date": "2016-05-17T00:00:00.000Z"}, {"priceUsd": "13.0354830022618635", "time": 1463529600000, "date": "2016-05-18T00:00:00.000Z"}, {"priceUsd": "13.9742127081867564", "time": 1463616000000, "date": "2016-05-19T00:00:00.000Z"}, {"priceUsd": "14.3337010872816698", "time": 1463702400000, "date": "2016-05-20T00:00:00.000Z"}, {"priceUsd": "13.6374577035953387", "time": 1463788800000, "date": "2016-05-21T00:00:00.000Z"}, {"priceUsd": "14.0738264824466135", "time": 1463875200000, "date": "2016-05-22T00:00:00.000Z"}, {"priceUsd": "14.0214092563529324", "time": 1463961600000, "date": "2016-05-23T00:00:00.000Z"}, {"priceUsd": "12.9810214857082150", "time": 1464048000000, "date": "2016-05-24T00:00:00.000Z"}, {"priceUsd": "12.4319763062294702", "time": 1464134400000, "date": "2016-05-25T00:00:00.000Z"}, {"priceUsd": "12.4573614872241602", "time": 1464220800000, "date": "2016-05-26T00:00:00.000Z"}, {"priceUsd": "11.3233005042240853", "time": 1464307200000, "date": "2016-05-27T00:00:00.000Z"}, {"priceUsd": "10.8503786717361284", "time": 1464393600000, "date": "2016-05-28T00:00:00.000Z"}, {"priceUsd": "12.1802890146404088", "time": 1464480000000, "date": "2016-05-29T00:00:00.000Z"}, {"priceUsd": "12.4171800973861784", "time": 1464566400000, "date": "2016-05-30T00:00:00.000Z"}, {"priceUsd": "13.2913105581251265", "time": 1464652800000, "date": "2016-05-31T00:00:00.000Z"}, {"priceUsd": "13.8792993063362790", "time": 1464739200000, "date": "2016-06-01T00:00:00.000Z"}, {"priceUsd": "13.8251840915593471", "time": 1464825600000, "date": "2016-06-02T00:00:00.000Z"}, {"priceUsd": "13.6679204914772814", "time": 1464912000000, "date": "2016-06-03T00:00:00.000Z"}, {"priceUsd": "13.6745063762690785", "time": 1464998400000, "date": "2016-06-04T00:00:00.000Z"}, {"priceUsd": "13.7413761827657827", "time": 1465084800000, "date": "2016-06-05T00:00:00.000Z"}, {"priceUsd": "13.8418077412342630", "time": 1465171200000, "date": "2016-06-06T00:00:00.000Z"}, {"priceUsd": "14.0634687743116271", "time": 1465257600000, "date": "2016-06-07T00:00:00.000Z"}, {"priceUsd": "14.5694317257145822", "time": 1465344000000, "date": "2016-06-08T00:00:00.000Z"}, {"priceUsd": "14.4630706984477636", "time": 1465430400000, "date": "2016-06-09T00:00:00.000Z"}, {"priceUsd": "14.0920280860267477", "time": 1465516800000, "date": "2016-06-10T00:00:00.000Z"}, {"priceUsd": "13.8990593479329549", "time": 1465603200000, "date": "2016-06-11T00:00:00.000Z"}, {"priceUsd": "14.6935077344948565", "time": 1465689600000, "date": "2016-06-12T00:00:00.000Z"}, {"priceUsd": "16.6340002860111627", "time": 1465776000000, "date": "2016-06-13T00:00:00.000Z"}, {"priceUsd": "18.1801045843841673", "time": 1465862400000, "date": "2016-06-14T00:00:00.000Z"}, {"priceUsd": "18.3389347255462775", "time": 1465948800000, "date": "2016-06-15T00:00:00.000Z"}, {"priceUsd": "19.5912548607314202", "time": 1466035200000, "date": "2016-06-16T00:00:00.000Z"}, {"priceUsd": "17.3816266124536208", "time": 1466121600000, "date": "2016-06-17T00:00:00.000Z"}, {"priceUsd": "12.8959593343467032", "time": 1466208000000, "date": "2016-06-18T00:00:00.000Z"}, {"priceUsd": "12.1920813920526153", "time": 1466294400000, "date": "2016-06-19T00:00:00.000Z"}, {"priceUsd": "11.6956108563926705", "time": 1466380800000, "date": "2016-06-20T00:00:00.000Z"}, {"priceUsd": "11.9503103876946185", "time": 1466467200000, "date": "2016-06-21T00:00:00.000Z"}, {"priceUsd": "14.2510814809124749", "time": 1466553600000, "date": "2016-06-22T00:00:00.000Z"}, {"priceUsd": "13.0818274016678428", "time": 1466640000000, "date": "2016-06-23T00:00:00.000Z"}, {"priceUsd": "13.9271702757781610", "time": 1466726400000, "date": "2016-06-24T00:00:00.000Z"}, {"priceUsd": "14.2287114728756855", "time": 1466812800000, "date": "2016-06-25T00:00:00.000Z"}, {"priceUsd": "13.9450008505780500", "time": 1466899200000, "date": "2016-06-26T00:00:00.000Z"}, {"priceUsd": "13.8905150747060520", "time": 1466985600000, "date": "2016-06-27T00:00:00.000Z"}, {"priceUsd": "13.0966032311370417", "time": 1467072000000, "date": "2016-06-28T00:00:00.000Z"}, {"priceUsd": "12.1989217491725614", "time": 1467158400000, "date": "2016-06-29T00:00:00.000Z"}, {"priceUsd": "12.4638530980629319", "time": 1467244800000, "date": "2016-06-30T00:00:00.000Z"}, {"priceUsd": "12.1455823485568214", "time": 1467331200000, "date": "2016-07-01T00:00:00.000Z"}, {"priceUsd": "12.0189562599002606", "time": 1467417600000, "date": "2016-07-02T00:00:00.000Z"}, {"priceUsd": "11.8854665275427355", "time": 1467504000000, "date": "2016-07-03T00:00:00.000Z"}, {"priceUsd": "11.5449788688108962", "time": 1467590400000, "date": "2016-07-04T00:00:00.000Z"}, {"priceUsd": "10.4606934704850513", "time": 1467676800000, "date": "2016-07-05T00:00:00.000Z"}, {"priceUsd": "10.5835521714923614", "time": 1467763200000, "date": "2016-07-06T00:00:00.000Z"}, {"priceUsd": "10.0456386423477555", "time": 1467849600000, "date": "2016-07-07T00:00:00.000Z"}, {"priceUsd": "10.4658496479252513", "time": 1467936000000, "date": "2016-07-08T00:00:00.000Z"}, {"priceUsd": "10.9489294845866602", "time": 1468022400000, "date": "2016-07-09T00:00:00.000Z"}, {"priceUsd": "10.8633276445853790", "time": 1468108800000, "date": "2016-07-10T00:00:00.000Z"}, {"priceUsd": "10.5763288832592744", "time": 1468195200000, "date": "2016-07-11T00:00:00.000Z"}, {"priceUsd": "10.5618236875289343", "time": 1468281600000, "date": "2016-07-12T00:00:00.000Z"}, {"priceUsd": "10.4871085820128201", "time": 1468368000000, "date": "2016-07-13T00:00:00.000Z"}, {"priceUsd": "11.0842286813906553", "time": 1468454400000, "date": "2016-07-14T00:00:00.000Z"}, {"priceUsd": "11.9619593969109648", "time": 1468540800000, "date": "2016-07-15T00:00:00.000Z"}, {"priceUsd": "11.7986493754168346", "time": 1468627200000, "date": "2016-07-16T00:00:00.000Z"}, {"priceUsd": "11.3138178756335498", "time": 1468713600000, "date": "2016-07-17T00:00:00.000Z"}, {"priceUsd": "11.3389151363923210", "time": 1468800000000, "date": "2016-07-18T00:00:00.000Z"}, {"priceUsd": "11.2927990215349479", "time": 1468886400000, "date": "2016-07-19T00:00:00.000Z"}, {"priceUsd": "12.0976380294882024", "time": 1468972800000, "date": "2016-07-20T00:00:00.000Z"}, {"priceUsd": "12.4554824920789820", "time": 1469059200000, "date": "2016-07-21T00:00:00.000Z"}, {"priceUsd": "13.5663312668046435", "time": 1469145600000, "date": "2016-07-22T00:00:00.000Z"}, {"priceUsd": "14.5135158410431854", "time": 1469232000000, "date": "2016-07-23T00:00:00.000Z"}, {"priceUsd": "13.3868109346123282", "time": 1469318400000, "date": "2016-07-24T00:00:00.000Z"}, {"priceUsd": "13.3238039935406955", "time": 1469404800000, "date": "2016-07-25T00:00:00.000Z"}, {"priceUsd": "12.8592483673877999", "time": 1469491200000, "date": "2016-07-26T00:00:00.000Z"}, {"priceUsd": "12.6793197302482541", "time": 1469577600000, "date": "2016-07-27T00:00:00.000Z"}, {"priceUsd": "12.7677279928530554", "time": 1469664000000, "date": "2016-07-28T00:00:00.000Z"}, {"priceUsd": "12.6986211644091293", "time": 1469750400000, "date": "2016-07-29T00:00:00.000Z"}, {"priceUsd": "12.6594513565240269", "time": 1469836800000, "date": "2016-07-30T00:00:00.000Z"}, {"priceUsd": "12.1609457984003045", "time": 1469923200000, "date": "2016-07-31T00:00:00.000Z"}, {"priceUsd": "11.5601641347791369", "time": 1470009600000, "date": "2016-08-01T00:00:00.000Z"}, {"priceUsd": "10.1379944674073737", "time": 1470096000000, "date": "2016-08-02T00:00:00.000Z"}, {"priceUsd": "9.5854795615087973", "time": 1470182400000, "date": "2016-08-03T00:00:00.000Z"}, {"priceUsd": "10.7902966561131571", "time": 1470268800000, "date": "2016-08-04T00:00:00.000Z"}, {"priceUsd": "11.0092704478047444", "time": 1470355200000, "date": "2016-08-05T00:00:00.000Z"}, {"priceUsd": "10.7508151440532933", "time": 1470441600000, "date": "2016-08-06T00:00:00.000Z"}, {"priceUsd": "10.9423047130956683", "time": 1470528000000, "date": "2016-08-07T00:00:00.000Z"}, {"priceUsd": "10.9958782809099135", "time": 1470614400000, "date": "2016-08-08T00:00:00.000Z"}, {"priceUsd": "11.6949069634026680", "time": 1470700800000, "date": "2016-08-09T00:00:00.000Z"}, {"priceUsd": "12.1915157133881625", "time": 1470787200000, "date": "2016-08-10T00:00:00.000Z"}, {"priceUsd": "11.8313200600545447", "time": 1470873600000, "date": "2016-08-11T00:00:00.000Z"}, {"priceUsd": "11.7960556763674887", "time": 1470960000000, "date": "2016-08-12T00:00:00.000Z"}, {"priceUsd": "11.6604343818656306", "time": 1471046400000, "date": "2016-08-13T00:00:00.000Z"}, {"priceUsd": "11.4466581904551885", "time": 1471132800000, "date": "2016-08-14T00:00:00.000Z"}, {"priceUsd": "11.1606503261899263", "time": 1471219200000, "date": "2016-08-15T00:00:00.000Z"}, {"priceUsd": "11.1239920844950438", "time": 1471305600000, "date": "2016-08-16T00:00:00.000Z"}, {"priceUsd": "10.9769373425240937", "time": 1471392000000, "date": "2016-08-17T00:00:00.000Z"}, {"priceUsd": "10.8702061548356354", "time": 1471478400000, "date": "2016-08-18T00:00:00.000Z"}, {"priceUsd": "10.7283147736504651", "time": 1471564800000, "date": "2016-08-19T00:00:00.000Z"}, {"priceUsd": "11.0918020576812789", "time": 1471651200000, "date": "2016-08-20T00:00:00.000Z"}, {"priceUsd": "11.0887955702614552", "time": 1471737600000, "date": "2016-08-21T00:00:00.000Z"}, {"priceUsd": "11.2194043111423034", "time": 1471824000000, "date": "2016-08-22T00:00:00.000Z"}, {"priceUsd": "11.0513188809526836", "time": 1471910400000, "date": "2016-08-23T00:00:00.000Z"}, {"priceUsd": "11.0596956196477376", "time": 1471996800000, "date": "2016-08-24T00:00:00.000Z"}, {"priceUsd": "11.1851025043027643", "time": 1472083200000, "date": "2016-08-25T00:00:00.000Z"}, {"priceUsd": "11.2979662691781606", "time": 1472169600000, "date": "2016-08-26T00:00:00.000Z"}, {"priceUsd": "11.2146444793026089", "time": 1472256000000, "date": "2016-08-27T00:00:00.000Z"}, {"priceUsd": "11.0402121852087878", "time": 1472342400000, "date": "2016-08-28T00:00:00.000Z"}, {"priceUsd": "10.9659263815706428", "time": 1472428800000, "date": "2016-08-29T00:00:00.000Z"}, {"priceUsd": "11.1203083307406548", "time": 1472515200000, "date": "2016-08-30T00:00:00.000Z"}, {"priceUsd": "11.3400064517457872", "time": 1472601600000, "date": "2016-08-31T00:00:00.000Z"}, {"priceUsd": "12.1700848044726574", "time": 1472688000000, "date": "2016-09-01T00:00:00.000Z"}, {"priceUsd": "12.0742012588971260", "time": 1472774400000, "date": "2016-09-02T00:00:00.000Z"}, {"priceUsd": "11.9175271003817098", "time": 1472860800000, "date": "2016-09-03T00:00:00.000Z"}, {"priceUsd": "11.6901431780442657", "time": 1472947200000, "date": "2016-09-04T00:00:00.000Z"}, {"priceUsd": "11.7111925473449134", "time": 1473033600000, "date": "2016-09-05T00:00:00.000Z"}, {"priceUsd": "11.6106255181407649", "time": 1473120000000, "date": "2016-09-06T00:00:00.000Z"}, {"priceUsd": "11.6360034649854543", "time": 1473206400000, "date": "2016-09-07T00:00:00.000Z"}, {"priceUsd": "11.4816080960432196", "time": 1473292800000, "date": "2016-09-08T00:00:00.000Z"}, {"priceUsd": "11.5523064456960888", "time": 1473379200000, "date": "2016-09-09T00:00:00.000Z"}, {"priceUsd": "11.6882260017215925", "time": 1473465600000, "date": "2016-09-10T00:00:00.000Z"}, {"priceUsd": "11.8902555622469890", "time": 1473552000000, "date": "2016-09-11T00:00:00.000Z"}, {"priceUsd": "11.7940607280413372", "time": 1473638400000, "date": "2016-09-12T00:00:00.000Z"}, {"priceUsd": "12.0024103302938391", "time": 1473724800000, "date": "2016-09-13T00:00:00.000Z"}, {"priceUsd": "11.9418085103465309", "time": 1473811200000, "date": "2016-09-14T00:00:00.000Z"}, {"priceUsd": "12.0105604195191469", "time": 1473897600000, "date": "2016-09-15T00:00:00.000Z"}, {"priceUsd": "12.2180821212165734", "time": 1473984000000, "date": "2016-09-16T00:00:00.000Z"}, {"priceUsd": "12.6296726080608525", "time": 1474070400000, "date": "2016-09-17T00:00:00.000Z"}, {"priceUsd": "12.7205112812157507", "time": 1474156800000, "date": "2016-09-18T00:00:00.000Z"}, {"priceUsd": "12.8518784848019386", "time": 1474243200000, "date": "2016-09-19T00:00:00.000Z"}, {"priceUsd": "13.7216400548575590", "time": 1474329600000, "date": "2016-09-20T00:00:00.000Z"}, {"priceUsd": "13.8317072545428271", "time": 1474416000000, "date": "2016-09-21T00:00:00.000Z"}, {"priceUsd": "13.1137346496938245", "time": 1474502400000, "date": "2016-09-22T00:00:00.000Z"}, {"priceUsd": "13.3072075986042164", "time": 1474588800000, "date": "2016-09-23T00:00:00.000Z"}, {"priceUsd": "13.0293604170643578", "time": 1474675200000, "date": "2016-09-24T00:00:00.000Z"}, {"priceUsd": "12.9773110951382526", "time": 1474761600000, "date": "2016-09-25T00:00:00.000Z"}, {"priceUsd": "12.9140221204035729", "time": 1474848000000, "date": "2016-09-26T00:00:00.000Z"}, {"priceUsd": "13.0515537389981266", "time": 1474934400000, "date": "2016-09-27T00:00:00.000Z"}, {"priceUsd": "13.2697223983366087", "time": 1475020800000, "date": "2016-09-28T00:00:00.000Z"}, {"priceUsd": "13.1508912438029850", "time": 1475107200000, "date": "2016-09-29T00:00:00.000Z"}, {"priceUsd": "13.1910644762485500", "time": 1475193600000, "date": "2016-09-30T00:00:00.000Z"}, {"priceUsd": "13.1529769830499928", "time": 1475280000000, "date": "2016-10-01T00:00:00.000Z"}, {"priceUsd": "13.2098569544325922", "time": 1475366400000, "date": "2016-10-02T00:00:00.000Z"}, {"priceUsd": "13.2809603684699047", "time": 1475452800000, "date": "2016-10-03T00:00:00.000Z"}, {"priceUsd": "13.3987387924594753", "time": 1475539200000, "date": "2016-10-04T00:00:00.000Z"}, {"priceUsd": "13.2273518465184361", "time": 1475625600000, "date": "2016-10-05T00:00:00.000Z"}, {"priceUsd": "12.8970207056983455", "time": 1475712000000, "date": "2016-10-06T00:00:00.000Z"}, {"priceUsd": "12.7225509038060053", "time": 1475798400000, "date": "2016-10-07T00:00:00.000Z"}, {"priceUsd": "12.3002542779655858", "time": 1475884800000, "date": "2016-10-08T00:00:00.000Z"}, {"priceUsd": "12.2160834272659905", "time": 1475971200000, "date": "2016-10-09T00:00:00.000Z"}, {"priceUsd": "11.8462472384611544", "time": 1476057600000, "date": "2016-10-10T00:00:00.000Z"}, {"priceUsd": "11.9502335506160614", "time": 1476144000000, "date": "2016-10-11T00:00:00.000Z"}, {"priceUsd": "11.8415401282614752", "time": 1476230400000, "date": "2016-10-12T00:00:00.000Z"}, {"priceUsd": "11.9313530986599726", "time": 1476316800000, "date": "2016-10-13T00:00:00.000Z"}, {"priceUsd": "11.9561998859170046", "time": 1476403200000, "date": "2016-10-14T00:00:00.000Z"}, {"priceUsd": "11.8737379084761752", "time": 1476489600000, "date": "2016-10-15T00:00:00.000Z"}, {"priceUsd": "11.9728663504102600", "time": 1476576000000, "date": "2016-10-16T00:00:00.000Z"}, {"priceUsd": "11.9203841363533209", "time": 1476662400000, "date": "2016-10-17T00:00:00.000Z"}, {"priceUsd": "12.4528357257746109", "time": 1476748800000, "date": "2016-10-18T00:00:00.000Z"}, {"priceUsd": "12.2473795361486066", "time": 1476835200000, "date": "2016-10-19T00:00:00.000Z"}, {"priceUsd": "12.0825983272907166", "time": 1476921600000, "date": "2016-10-20T00:00:00.000Z"}, {"priceUsd": "12.0590751200850022", "time": 1477008000000, "date": "2016-10-21T00:00:00.000Z"}, {"priceUsd": "12.0585074183147688", "time": 1477094400000, "date": "2016-10-22T00:00:00.000Z"}, {"priceUsd": "11.9911233412893276", "time": 1477180800000, "date": "2016-10-23T00:00:00.000Z"}, {"priceUsd": "11.9564177785312114", "time": 1477267200000, "date": "2016-10-24T00:00:00.000Z"}, {"priceUsd": "11.5245944086754881", "time": 1477353600000, "date": "2016-10-25T00:00:00.000Z"}, {"priceUsd": "11.5142792568579038", "time": 1477440000000, "date": "2016-10-26T00:00:00.000Z"}, {"priceUsd": "11.4103533100303492", "time": 1477526400000, "date": "2016-10-27T00:00:00.000Z"}, {"priceUsd": "11.2585118139548828", "time": 1477612800000, "date": "2016-10-28T00:00:00.000Z"}, {"priceUsd": "10.6694732237052480", "time": 1477699200000, "date": "2016-10-29T00:00:00.000Z"}, {"priceUsd": "10.6476034718475031", "time": 1477785600000, "date": "2016-10-30T00:00:00.000Z"}, {"priceUsd": "11.1374515460631648", "time": 1477872000000, "date": "2016-10-31T00:00:00.000Z"}, {"priceUsd": "10.6862013211638241", "time": 1477958400000, "date": "2016-11-01T00:00:00.000Z"}, {"priceUsd": "10.8941927211741096", "time": 1478044800000, "date": "2016-11-02T00:00:00.000Z"}, {"priceUsd": "10.9127404396550109", "time": 1478131200000, "date": "2016-11-03T00:00:00.000Z"}, {"priceUsd": "10.9742333497594198", "time": 1478217600000, "date": "2016-11-04T00:00:00.000Z"}, {"priceUsd": "11.0629546959522171", "time": 1478304000000, "date": "2016-11-05T00:00:00.000Z"}, {"priceUsd": "11.0026797670891701", "time": 1478390400000, "date": "2016-11-06T00:00:00.000Z"}, {"priceUsd": "10.9020910889838843", "time": 1478476800000, "date": "2016-11-07T00:00:00.000Z"}, {"priceUsd": "10.8454350909660233", "time": 1478563200000, "date": "2016-11-08T00:00:00.000Z"}, {"priceUsd": "10.6088023491603184", "time": 1478649600000, "date": "2016-11-09T00:00:00.000Z"}, {"priceUsd": "10.5562607821750960", "time": 1478736000000, "date": "2016-11-10T00:00:00.000Z"}, {"priceUsd": "10.3912317504336475", "time": 1478822400000, "date": "2016-11-11T00:00:00.000Z"}, {"priceUsd": "10.1033885844400194", "time": 1478908800000, "date": "2016-11-12T00:00:00.000Z"}, {"priceUsd": "10.0700516625354207", "time": 1478995200000, "date": "2016-11-13T00:00:00.000Z"}, {"priceUsd": "10.0295275574971133", "time": 1479081600000, "date": "2016-11-14T00:00:00.000Z"}, {"priceUsd": "10.0800394931352757", "time": 1479168000000, "date": "2016-11-15T00:00:00.000Z"}, {"priceUsd": "10.1626350365789686", "time": 1479254400000, "date": "2016-11-16T00:00:00.000Z"}, {"priceUsd": "9.9928036010527157", "time": 1479340800000, "date": "2016-11-17T00:00:00.000Z"}, {"priceUsd": "9.6797357053741544", "time": 1479427200000, "date": "2016-11-18T00:00:00.000Z"}, {"priceUsd": "9.6379135749256085", "time": 1479513600000, "date": "2016-11-19T00:00:00.000Z"}, {"priceUsd": "9.6010706821030954", "time": 1479600000000, "date": "2016-11-20T00:00:00.000Z"}, {"priceUsd": "9.5732261202040004", "time": 1479686400000, "date": "2016-11-21T00:00:00.000Z"}, {"priceUsd": "9.8818897647483007", "time": 1479772800000, "date": "2016-11-22T00:00:00.000Z"}, {"priceUsd": "9.8224471893080645", "time": 1479859200000, "date": "2016-11-23T00:00:00.000Z"}, {"priceUsd": "9.4526720887427533", "time": 1479945600000, "date": "2016-11-24T00:00:00.000Z"}, {"priceUsd": "9.3700771820453950", "time": 1480032000000, "date": "2016-11-25T00:00:00.000Z"}, {"priceUsd": "8.9151115625231790", "time": 1480204800000, "date": "2016-11-27T00:00:00.000Z"}, {"priceUsd": "8.7695234789269038", "time": 1480291200000, "date": "2016-11-28T00:00:00.000Z"}, {"priceUsd": "8.2146314499900197", "time": 1480377600000, "date": "2016-11-29T00:00:00.000Z"}, {"priceUsd": "8.4211224355954332", "time": 1480464000000, "date": "2016-11-30T00:00:00.000Z"}, {"priceUsd": "8.4535814859258864", "time": 1480550400000, "date": "2016-12-01T00:00:00.000Z"}, {"priceUsd": "7.9489238209657522", "time": 1480636800000, "date": "2016-12-02T00:00:00.000Z"}, {"priceUsd": "7.8760886350483402", "time": 1480723200000, "date": "2016-12-03T00:00:00.000Z"}, {"priceUsd": "7.6553557490074776", "time": 1480809600000, "date": "2016-12-04T00:00:00.000Z"}, {"priceUsd": "7.2156661764284646", "time": 1480896000000, "date": "2016-12-05T00:00:00.000Z"}, {"priceUsd": "6.8382969340136818", "time": 1480982400000, "date": "2016-12-06T00:00:00.000Z"}, {"priceUsd": "7.7452975526502428", "time": 1481068800000, "date": "2016-12-07T00:00:00.000Z"}, {"priceUsd": "8.4816604760928255", "time": 1481155200000, "date": "2016-12-08T00:00:00.000Z"}, {"priceUsd": "8.3536810320787374", "time": 1481241600000, "date": "2016-12-09T00:00:00.000Z"}, {"priceUsd": "8.2830400773460430", "time": 1481328000000, "date": "2016-12-10T00:00:00.000Z"}, {"priceUsd": "8.1750697910659436", "time": 1481414400000, "date": "2016-12-11T00:00:00.000Z"}, {"priceUsd": "8.3314481996854585", "time": 1481500800000, "date": "2016-12-12T00:00:00.000Z"}, {"priceUsd": "8.3919963488466099", "time": 1481587200000, "date": "2016-12-13T00:00:00.000Z"}, {"priceUsd": "8.3433440882652071", "time": 1481673600000, "date": "2016-12-14T00:00:00.000Z"}, {"priceUsd": "7.9646024030741859", "time": 1481760000000, "date": "2016-12-15T00:00:00.000Z"}, {"priceUsd": "7.8199711423961896", "time": 1481846400000, "date": "2016-12-16T00:00:00.000Z"}, {"priceUsd": "7.6364539805660025", "time": 1481932800000, "date": "2016-12-17T00:00:00.000Z"}, {"priceUsd": "7.8278079258588980", "time": 1482019200000, "date": "2016-12-18T00:00:00.000Z"}, {"priceUsd": "7.7258047682939091", "time": 1482105600000, "date": "2016-12-19T00:00:00.000Z"}, {"priceUsd": "7.6130593584801040", "time": 1482192000000, "date": "2016-12-20T00:00:00.000Z"}, {"priceUsd": "7.7435866110205247", "time": 1482278400000, "date": "2016-12-21T00:00:00.000Z"}, {"priceUsd": "7.6168767393764054", "time": 1482364800000, "date": "2016-12-22T00:00:00.000Z"}, {"priceUsd": "7.3380582325898715", "time": 1482451200000, "date": "2016-12-23T00:00:00.000Z"}, {"priceUsd": "7.2520429930064444", "time": 1482537600000, "date": "2016-12-24T00:00:00.000Z"}, {"priceUsd": "7.2009856788511478", "time": 1482624000000, "date": "2016-12-25T00:00:00.000Z"}, {"priceUsd": "7.2250041996181067", "time": 1482710400000, "date": "2016-12-26T00:00:00.000Z"}, {"priceUsd": "7.1911748353302955", "time": 1482796800000, "date": "2016-12-27T00:00:00.000Z"}, {"priceUsd": "7.2003371514918107", "time": 1482883200000, "date": "2016-12-28T00:00:00.000Z"}, {"priceUsd": "8.1344073547384041", "time": 1482969600000, "date": "2016-12-29T00:00:00.000Z"}, {"priceUsd": "8.2461842144144514", "time": 1483056000000, "date": "2016-12-30T00:00:00.000Z"}, {"priceUsd": "8.0208880170954636", "time": 1483142400000, "date": "2016-12-31T00:00:00.000Z"}, {"priceUsd": "8.2725392242023845", "time": 1483228800000, "date": "2017-01-01T00:00:00.000Z"}, {"priceUsd": "8.2072645520028309", "time": 1483315200000, "date": "2017-01-02T00:00:00.000Z"}, {"priceUsd": "8.8332596084840673", "time": 1483401600000, "date": "2017-01-03T00:00:00.000Z"}, {"priceUsd": "10.4778661642351402", "time": 1483488000000, "date": "2017-01-04T00:00:00.000Z"}, {"priceUsd": "10.5472252508082083", "time": 1483574400000, "date": "2017-01-05T00:00:00.000Z"}, {"priceUsd": "10.0491739272497870", "time": 1483660800000, "date": "2017-01-06T00:00:00.000Z"}, {"priceUsd": "9.8260724951835008", "time": 1483747200000, "date": "2017-01-07T00:00:00.000Z"}, {"priceUsd": "10.0561874877336785", "time": 1483833600000, "date": "2017-01-08T00:00:00.000Z"}, {"priceUsd": "10.4484248273074521", "time": 1483920000000, "date": "2017-01-09T00:00:00.000Z"}, {"priceUsd": "10.4243165983396936", "time": 1484006400000, "date": "2017-01-10T00:00:00.000Z"}, {"priceUsd": "9.9637151632432539", "time": 1484092800000, "date": "2017-01-11T00:00:00.000Z"}, {"priceUsd": "9.5761452103900428", "time": 1484179200000, "date": "2017-01-12T00:00:00.000Z"}, {"priceUsd": "9.5950912014888670", "time": 1484265600000, "date": "2017-01-13T00:00:00.000Z"}, {"priceUsd": "9.6255872596851812", "time": 1484352000000, "date": "2017-01-14T00:00:00.000Z"}, {"priceUsd": "9.7426035280577697", "time": 1484438400000, "date": "2017-01-15T00:00:00.000Z"}, {"priceUsd": "9.6143920406806597", "time": 1484524800000, "date": "2017-01-16T00:00:00.000Z"}, {"priceUsd": "10.0572409950971703", "time": 1484611200000, "date": "2017-01-17T00:00:00.000Z"}, {"priceUsd": "10.1987548205297123", "time": 1484697600000, "date": "2017-01-18T00:00:00.000Z"}, {"priceUsd": "10.2842084403881271", "time": 1484784000000, "date": "2017-01-19T00:00:00.000Z"}, {"priceUsd": "10.5399744340816674", "time": 1484870400000, "date": "2017-01-20T00:00:00.000Z"}, {"priceUsd": "10.7449352991278872", "time": 1484956800000, "date": "2017-01-21T00:00:00.000Z"}, {"priceUsd": "10.7838054844286121", "time": 1485043200000, "date": "2017-01-22T00:00:00.000Z"}, {"priceUsd": "10.7117216229588945", "time": 1485129600000, "date": "2017-01-23T00:00:00.000Z"}, {"priceUsd": "10.5963696430368622", "time": 1485216000000, "date": "2017-01-24T00:00:00.000Z"}, {"priceUsd": "10.4686099210261915", "time": 1485302400000, "date": "2017-01-25T00:00:00.000Z"}, {"priceUsd": "10.5217353074902672", "time": 1485388800000, "date": "2017-01-26T00:00:00.000Z"}, {"priceUsd": "10.4657323243925820", "time": 1485475200000, "date": "2017-01-27T00:00:00.000Z"}, {"priceUsd": "10.4934173130955778", "time": 1485561600000, "date": "2017-01-28T00:00:00.000Z"}, {"priceUsd": "10.4539054345289045", "time": 1485648000000, "date": "2017-01-29T00:00:00.000Z"}, {"priceUsd": "10.5023043579854190", "time": 1485734400000, "date": "2017-01-30T00:00:00.000Z"}, {"priceUsd": "10.5947995971001893", "time": 1485820800000, "date": "2017-01-31T00:00:00.000Z"}, {"priceUsd": "10.6329302177618769", "time": 1485907200000, "date": "2017-02-01T00:00:00.000Z"}, {"priceUsd": "10.6152801020567293", "time": 1485993600000, "date": "2017-02-02T00:00:00.000Z"}, {"priceUsd": "10.7416412392882701", "time": 1486080000000, "date": "2017-02-03T00:00:00.000Z"}, {"priceUsd": "11.2172078988385428", "time": 1486166400000, "date": "2017-02-04T00:00:00.000Z"}, {"priceUsd": "11.1746132267050510", "time": 1486252800000, "date": "2017-02-05T00:00:00.000Z"}, {"priceUsd": "11.2348747431936438", "time": 1486339200000, "date": "2017-02-06T00:00:00.000Z"}, {"priceUsd": "11.3994296603847953", "time": 1486425600000, "date": "2017-02-07T00:00:00.000Z"}, {"priceUsd": "11.3457425758154756", "time": 1486512000000, "date": "2017-02-08T00:00:00.000Z"}, {"priceUsd": "11.1237178193294621", "time": 1486598400000, "date": "2017-02-09T00:00:00.000Z"}, {"priceUsd": "11.0729216910641920", "time": 1486684800000, "date": "2017-02-10T00:00:00.000Z"}, {"priceUsd": "11.3284138013781171", "time": 1486771200000, "date": "2017-02-11T00:00:00.000Z"}, {"priceUsd": "11.3395590492195877", "time": 1486857600000, "date": "2017-02-12T00:00:00.000Z"}, {"priceUsd": "11.2908097723051138", "time": 1486944000000, "date": "2017-02-13T00:00:00.000Z"}, {"priceUsd": "12.3060991809661394", "time": 1487030400000, "date": "2017-02-14T00:00:00.000Z"}, {"priceUsd": "12.8589297526952948", "time": 1487116800000, "date": "2017-02-15T00:00:00.000Z"}, {"priceUsd": "12.7926792566416782", "time": 1487203200000, "date": "2017-02-16T00:00:00.000Z"}, {"priceUsd": "12.7968415512218286", "time": 1487289600000, "date": "2017-02-17T00:00:00.000Z"}, {"priceUsd": "12.8147269535049303", "time": 1487376000000, "date": "2017-02-18T00:00:00.000Z"}, {"priceUsd": "12.8435097419942632", "time": 1487462400000, "date": "2017-02-19T00:00:00.000Z"}, {"priceUsd": "12.8203374424373751", "time": 1487548800000, "date": "2017-02-20T00:00:00.000Z"}, {"priceUsd": "12.6823698745710649", "time": 1487635200000, "date": "2017-02-21T00:00:00.000Z"}, {"priceUsd": "12.7249180391257960", "time": 1487721600000, "date": "2017-02-22T00:00:00.000Z"}, {"priceUsd": "12.8229705453777957", "time": 1487808000000, "date": "2017-02-23T00:00:00.000Z"}, {"priceUsd": "13.1186577682160173", "time": 1487894400000, "date": "2017-02-24T00:00:00.000Z"}, {"priceUsd": "13.4027568735230768", "time": 1487980800000, "date": "2017-02-25T00:00:00.000Z"}, {"priceUsd": "13.8111619407513308", "time": 1488067200000, "date": "2017-02-26T00:00:00.000Z"}, {"priceUsd": "14.7370442587235318", "time": 1488153600000, "date": "2017-02-27T00:00:00.000Z"}, {"priceUsd": "15.7521186006778681", "time": 1488240000000, "date": "2017-02-28T00:00:00.000Z"}, {"priceUsd": "15.9665123938787620", "time": 1488326400000, "date": "2017-03-01T00:00:00.000Z"}, {"priceUsd": "18.1580505311107383", "time": 1488412800000, "date": "2017-03-02T00:00:00.000Z"}, {"priceUsd": "19.7596148233620221", "time": 1488499200000, "date": "2017-03-03T00:00:00.000Z"}, {"priceUsd": "19.4592964291947691", "time": 1488585600000, "date": "2017-03-04T00:00:00.000Z"}, {"priceUsd": "18.8781993319822015", "time": 1488672000000, "date": "2017-03-05T00:00:00.000Z"}, {"priceUsd": "19.5787132393223589", "time": 1488758400000, "date": "2017-03-06T00:00:00.000Z"}, {"priceUsd": "19.1627706637243224", "time": 1488844800000, "date": "2017-03-07T00:00:00.000Z"}, {"priceUsd": "17.8833871475933710", "time": 1488931200000, "date": "2017-03-08T00:00:00.000Z"}, {"priceUsd": "17.2984994709320523", "time": 1489017600000, "date": "2017-03-09T00:00:00.000Z"}, {"priceUsd": "18.2137993791172777", "time": 1489104000000, "date": "2017-03-10T00:00:00.000Z"}, {"priceUsd": "19.8259300200833249", "time": 1489190400000, "date": "2017-03-11T00:00:00.000Z"}, {"priceUsd": "22.3295808479484568", "time": 1489276800000, "date": "2017-03-12T00:00:00.000Z"}, {"priceUsd": "27.1995360121071204", "time": 1489363200000, "date": "2017-03-13T00:00:00.000Z"}, {"priceUsd": "28.4534080640473960", "time": 1489449600000, "date": "2017-03-14T00:00:00.000Z"}, {"priceUsd": "30.1749223351268739", "time": 1489536000000, "date": "2017-03-15T00:00:00.000Z"}, {"priceUsd": "40.5076535617031345", "time": 1489622400000, "date": "2017-03-16T00:00:00.000Z"}, {"priceUsd": "45.8608669229673252", "time": 1489708800000, "date": "2017-03-17T00:00:00.000Z"}, {"priceUsd": "38.8012089888501713", "time": 1489795200000, "date": "2017-03-18T00:00:00.000Z"}, {"priceUsd": "39.4578770327310919", "time": 1489881600000, "date": "2017-03-19T00:00:00.000Z"}, {"priceUsd": "43.3572073893786171", "time": 1489968000000, "date": "2017-03-20T00:00:00.000Z"}, {"priceUsd": "42.9214396203774531", "time": 1490054400000, "date": "2017-03-21T00:00:00.000Z"}, {"priceUsd": "41.1445723239857314", "time": 1490140800000, "date": "2017-03-22T00:00:00.000Z"}, {"priceUsd": "41.6789597792862386", "time": 1490227200000, "date": "2017-03-23T00:00:00.000Z"}, {"priceUsd": "46.2588296507726375", "time": 1490313600000, "date": "2017-03-24T00:00:00.000Z"}, {"priceUsd": "50.5296251635969482", "time": 1490400000000, "date": "2017-03-25T00:00:00.000Z"}, {"priceUsd": "50.4983470406041262", "time": 1490486400000, "date": "2017-03-26T00:00:00.000Z"}, {"priceUsd": "50.4835875704249197", "time": 1490572800000, "date": "2017-03-27T00:00:00.000Z"}, {"priceUsd": "49.7020796043426445", "time": 1490659200000, "date": "2017-03-28T00:00:00.000Z"}, {"priceUsd": "52.3890205415743816", "time": 1490745600000, "date": "2017-03-29T00:00:00.000Z"}, {"priceUsd": "53.4051415310627360", "time": 1490832000000, "date": "2017-03-30T00:00:00.000Z"}, {"priceUsd": "50.4550844991604409", "time": 1490918400000, "date": "2017-03-31T00:00:00.000Z"}, {"priceUsd": "50.3480704375519921", "time": 1491004800000, "date": "2017-04-01T00:00:00.000Z"}, {"priceUsd": "50.0778624975519152", "time": 1491091200000, "date": "2017-04-02T00:00:00.000Z"}, {"priceUsd": "45.8852895093716882", "time": 1491177600000, "date": "2017-04-03T00:00:00.000Z"}, {"priceUsd": "43.8021533117598216", "time": 1491264000000, "date": "2017-04-04T00:00:00.000Z"}, {"priceUsd": "46.1921780106102163", "time": 1491350400000, "date": "2017-04-05T00:00:00.000Z"}, {"priceUsd": "44.3937937661850134", "time": 1491436800000, "date": "2017-04-06T00:00:00.000Z"}, {"priceUsd": "43.1703508491595561", "time": 1491523200000, "date": "2017-04-07T00:00:00.000Z"}, {"priceUsd": "44.5630506259943456", "time": 1491609600000, "date": "2017-04-08T00:00:00.000Z"}, {"priceUsd": "43.8757221880689745", "time": 1491696000000, "date": "2017-04-09T00:00:00.000Z"}, {"priceUsd": "43.5654119720374700", "time": 1491782400000, "date": "2017-04-10T00:00:00.000Z"}, {"priceUsd": "44.0231751531141772", "time": 1491868800000, "date": "2017-04-11T00:00:00.000Z"}, {"priceUsd": "44.4448137081788220", "time": 1491955200000, "date": "2017-04-12T00:00:00.000Z"}, {"priceUsd": "48.8090085267980623", "time": 1492041600000, "date": "2017-04-13T00:00:00.000Z"}, {"priceUsd": "48.3338977242618410", "time": 1492128000000, "date": "2017-04-14T00:00:00.000Z"}, {"priceUsd": "48.1897346114794513", "time": 1492214400000, "date": "2017-04-15T00:00:00.000Z"}, {"priceUsd": "48.6421206466532376", "time": 1492300800000, "date": "2017-04-16T00:00:00.000Z"}, {"priceUsd": "48.5116421671937868", "time": 1492387200000, "date": "2017-04-17T00:00:00.000Z"}, {"priceUsd": "49.7636448799857033", "time": 1492473600000, "date": "2017-04-18T00:00:00.000Z"}, {"priceUsd": "50.6003817069472877", "time": 1492560000000, "date": "2017-04-19T00:00:00.000Z"}, {"priceUsd": "49.3218411208394463", "time": 1492646400000, "date": "2017-04-20T00:00:00.000Z"}, {"priceUsd": "49.6732554771442348", "time": 1492732800000, "date": "2017-04-21T00:00:00.000Z"}, {"priceUsd": "49.3253481273732547", "time": 1492819200000, "date": "2017-04-22T00:00:00.000Z"}, {"priceUsd": "49.5964042208305389", "time": 1492905600000, "date": "2017-04-23T00:00:00.000Z"}, {"priceUsd": "50.8434037068268720", "time": 1492992000000, "date": "2017-04-24T00:00:00.000Z"}, {"priceUsd": "50.8730811282868160", "time": 1493078400000, "date": "2017-04-25T00:00:00.000Z"}, {"priceUsd": "52.8724345631028721", "time": 1493164800000, "date": "2017-04-26T00:00:00.000Z"}, {"priceUsd": "58.6808763334290202", "time": 1493251200000, "date": "2017-04-27T00:00:00.000Z"}, {"priceUsd": "67.5492107027515993", "time": 1493337600000, "date": "2017-04-28T00:00:00.000Z"}, {"priceUsd": "71.3562234078011550", "time": 1493424000000, "date": "2017-04-29T00:00:00.000Z"}, {"priceUsd": "73.6107209090546620", "time": 1493510400000, "date": "2017-04-30T00:00:00.000Z"}, {"priceUsd": "80.5663118658160163", "time": 1493596800000, "date": "2017-05-01T00:00:00.000Z"}, {"priceUsd": "78.4962578964811749", "time": 1493683200000, "date": "2017-05-02T00:00:00.000Z"}, {"priceUsd": "79.0188668242736507", "time": 1493769600000, "date": "2017-05-03T00:00:00.000Z"}, {"priceUsd": "87.5952708571135399", "time": 1493856000000, "date": "2017-05-04T00:00:00.000Z"}, {"priceUsd": "94.4425472069843032", "time": 1493942400000, "date": "2017-05-05T00:00:00.000Z"}, {"priceUsd": "92.4921582844034215", "time": 1494028800000, "date": "2017-05-06T00:00:00.000Z"}, {"priceUsd": "93.3687406230332197", "time": 1494115200000, "date": "2017-05-07T00:00:00.000Z"}, {"priceUsd": "89.4919260545462024", "time": 1494201600000, "date": "2017-05-08T00:00:00.000Z"}, {"priceUsd": "84.9156179547244320", "time": 1494288000000, "date": "2017-05-09T00:00:00.000Z"}, {"priceUsd": "88.1776757319953170", "time": 1494374400000, "date": "2017-05-10T00:00:00.000Z"}, {"priceUsd": "88.4322333153992381", "time": 1494460800000, "date": "2017-05-11T00:00:00.000Z"}, {"priceUsd": "88.6467700604810935", "time": 1494547200000, "date": "2017-05-12T00:00:00.000Z"}, {"priceUsd": "86.5032990424867809", "time": 1494633600000, "date": "2017-05-13T00:00:00.000Z"}, {"priceUsd": "88.6813722714663141", "time": 1494720000000, "date": "2017-05-14T00:00:00.000Z"}, {"priceUsd": "90.9492467017473387", "time": 1494806400000, "date": "2017-05-15T00:00:00.000Z"}, {"priceUsd": "89.2861835074987087", "time": 1494892800000, "date": "2017-05-16T00:00:00.000Z"}, {"priceUsd": "86.7874238706952011", "time": 1494979200000, "date": "2017-05-17T00:00:00.000Z"}, {"priceUsd": "92.4950348284543311", "time": 1495065600000, "date": "2017-05-18T00:00:00.000Z"}, {"priceUsd": "112.2895834778209111", "time": 1495152000000, "date": "2017-05-19T00:00:00.000Z"}, {"priceUsd": "124.6715775455228080", "time": 1495238400000, "date": "2017-05-20T00:00:00.000Z"}, {"priceUsd": "133.1248820825676779", "time": 1495324800000, "date": "2017-05-21T00:00:00.000Z"}, {"priceUsd": "162.3946610228509042", "time": 1495411200000, "date": "2017-05-22T00:00:00.000Z"}, {"priceUsd": "162.8510966444121962", "time": 1495497600000, "date": "2017-05-23T00:00:00.000Z"}, {"priceUsd": "185.6283200520035073", "time": 1495584000000, "date": "2017-05-24T00:00:00.000Z"}, {"priceUsd": "194.8886657718245917", "time": 1495670400000, "date": "2017-05-25T00:00:00.000Z"}, {"priceUsd": "178.0886005906088886", "time": 1495756800000, "date": "2017-05-26T00:00:00.000Z"}, {"priceUsd": "148.8478444789363066", "time": 1495843200000, "date": "2017-05-27T00:00:00.000Z"}, {"priceUsd": "167.9314687069157468", "time": 1495929600000, "date": "2017-05-28T00:00:00.000Z"}, {"priceUsd": "177.2408253410264355", "time": 1496016000000, "date": "2017-05-29T00:00:00.000Z"}, {"priceUsd": "206.4020927158849485", "time": 1496102400000, "date": "2017-05-30T00:00:00.000Z"}, {"priceUsd": "224.9525285211240385", "time": 1496188800000, "date": "2017-05-31T00:00:00.000Z"}, {"priceUsd": "223.7678282639376924", "time": 1496275200000, "date": "2017-06-01T00:00:00.000Z"}, {"priceUsd": "222.0057314152769003", "time": 1496361600000, "date": "2017-06-02T00:00:00.000Z"}, {"priceUsd": "221.4519483943315425", "time": 1496448000000, "date": "2017-06-03T00:00:00.000Z"}, {"priceUsd": "237.7773628607503135", "time": 1496534400000, "date": "2017-06-04T00:00:00.000Z"}, {"priceUsd": "245.6574249199183652", "time": 1496620800000, "date": "2017-06-05T00:00:00.000Z"}, {"priceUsd": "256.6293948268971184", "time": 1496707200000, "date": "2017-06-06T00:00:00.000Z"}, {"priceUsd": "260.9316180641581166", "time": 1496793600000, "date": "2017-06-07T00:00:00.000Z"}, {"priceUsd": "256.3081801225566846", "time": 1496880000000, "date": "2017-06-08T00:00:00.000Z"}, {"priceUsd": "266.9766551637068929", "time": 1496966400000, "date": "2017-06-09T00:00:00.000Z"}, {"priceUsd": "298.8504863275504936", "time": 1497052800000, "date": "2017-06-10T00:00:00.000Z"}, {"priceUsd": "338.9385973232934766", "time": 1497139200000, "date": "2017-06-11T00:00:00.000Z"}, {"priceUsd": "369.4948610608236650", "time": 1497225600000, "date": "2017-06-12T00:00:00.000Z"}, {"priceUsd": "382.6117193842910285", "time": 1497312000000, "date": "2017-06-13T00:00:00.000Z"}, {"priceUsd": "371.7686820836017856", "time": 1497398400000, "date": "2017-06-14T00:00:00.000Z"}, {"priceUsd": "321.1752676699313797", "time": 1497484800000, "date": "2017-06-15T00:00:00.000Z"}, {"priceUsd": "346.9457925050983737", "time": 1497571200000, "date": "2017-06-16T00:00:00.000Z"}, {"priceUsd": "357.7103798724538222", "time": 1497657600000, "date": "2017-06-17T00:00:00.000Z"}, {"priceUsd": "362.7901353470455223", "time": 1497744000000, "date": "2017-06-18T00:00:00.000Z"}, {"priceUsd": "357.9185695015280850", "time": 1497830400000, "date": "2017-06-19T00:00:00.000Z"}, {"priceUsd": "361.2346642306531956", "time": 1497916800000, "date": "2017-06-20T00:00:00.000Z"}, {"priceUsd": "330.0721780732161998", "time": 1498003200000, "date": "2017-06-21T00:00:00.000Z"}, {"priceUsd": "323.4459597625721822", "time": 1498089600000, "date": "2017-06-22T00:00:00.000Z"}, {"priceUsd": "329.4331118948755723", "time": 1498176000000, "date": "2017-06-23T00:00:00.000Z"}, {"priceUsd": "321.1202692380238492", "time": 1498262400000, "date": "2017-06-24T00:00:00.000Z"}, {"priceUsd": "295.8602102964556590", "time": 1498348800000, "date": "2017-06-25T00:00:00.000Z"}, {"priceUsd": "257.4912560990609392", "time": 1498435200000, "date": "2017-06-26T00:00:00.000Z"}, {"priceUsd": "243.7515105916306047", "time": 1498521600000, "date": "2017-06-27T00:00:00.000Z"}, {"priceUsd": "289.8741580670110306", "time": 1498608000000, "date": "2017-06-28T00:00:00.000Z"}, {"priceUsd": "306.9534398748304943", "time": 1498694400000, "date": "2017-06-29T00:00:00.000Z"}, {"priceUsd": "293.0493476948038053", "time": 1498780800000, "date": "2017-06-30T00:00:00.000Z"}, {"priceUsd": "267.3386786560087276", "time": 1498867200000, "date": "2017-07-01T00:00:00.000Z"}, {"priceUsd": "268.1365062435323101", "time": 1498953600000, "date": "2017-07-02T00:00:00.000Z"}, {"priceUsd": "279.2124505783378945", "time": 1499040000000, "date": "2017-07-03T00:00:00.000Z"}, {"priceUsd": "277.5630386056845668", "time": 1499126400000, "date": "2017-07-04T00:00:00.000Z"}, {"priceUsd": "264.6672704935979624", "time": 1499212800000, "date": "2017-07-05T00:00:00.000Z"}, {"priceUsd": "266.6406024615119404", "time": 1499299200000, "date": "2017-07-06T00:00:00.000Z"}, {"priceUsd": "254.4455817609971263", "time": 1499385600000, "date": "2017-07-07T00:00:00.000Z"}, {"priceUsd": "240.9525052555268147", "time": 1499472000000, "date": "2017-07-08T00:00:00.000Z"}, {"priceUsd": "243.8425240518243797", "time": 1499558400000, "date": "2017-07-09T00:00:00.000Z"}, {"priceUsd": "225.7596688122996644", "time": 1499644800000, "date": "2017-07-10T00:00:00.000Z"}, {"priceUsd": "195.5968654661093594", "time": 1499731200000, "date": "2017-07-11T00:00:00.000Z"}, {"priceUsd": "203.7855222983603543", "time": 1499817600000, "date": "2017-07-12T00:00:00.000Z"}, {"priceUsd": "209.1679276590021126", "time": 1499904000000, "date": "2017-07-13T00:00:00.000Z"}, {"priceUsd": "196.8762596670862701", "time": 1499990400000, "date": "2017-07-14T00:00:00.000Z"}, {"priceUsd": "184.7521064790212269", "time": 1500076800000, "date": "2017-07-15T00:00:00.000Z"}, {"priceUsd": "156.5841476574302176", "time": 1500163200000, "date": "2017-07-16T00:00:00.000Z"}, {"priceUsd": "171.7978297464776495", "time": 1500249600000, "date": "2017-07-17T00:00:00.000Z"}, {"priceUsd": "201.1202694292661569", "time": 1500336000000, "date": "2017-07-18T00:00:00.000Z"}, {"priceUsd": "220.9774598351380458", "time": 1500422400000, "date": "2017-07-19T00:00:00.000Z"}, {"priceUsd": "218.3008336147265681", "time": 1500508800000, "date": "2017-07-20T00:00:00.000Z"}, {"priceUsd": "224.7020163872540069", "time": 1500595200000, "date": "2017-07-21T00:00:00.000Z"}, {"priceUsd": "225.2359218835685868", "time": 1500681600000, "date": "2017-07-22T00:00:00.000Z"}, {"priceUsd": "228.6422940738826222", "time": 1500768000000, "date": "2017-07-23T00:00:00.000Z"}, {"priceUsd": "227.0922517434684359", "time": 1500854400000, "date": "2017-07-24T00:00:00.000Z"}, {"priceUsd": "211.0411852573855871", "time": 1500940800000, "date": "2017-07-25T00:00:00.000Z"}, {"priceUsd": "200.7892637681780731", "time": 1501027200000, "date": "2017-07-26T00:00:00.000Z"}, {"priceUsd": "202.9402331166961537", "time": 1501113600000, "date": "2017-07-27T00:00:00.000Z"}, {"priceUsd": "197.6984321680813324", "time": 1501200000000, "date": "2017-07-28T00:00:00.000Z"}, {"priceUsd": "188.5070862374209816", "time": 1501286400000, "date": "2017-07-29T00:00:00.000Z"}, {"priceUsd": "199.5081801314878918", "time": 1501372800000, "date": "2017-07-30T00:00:00.000Z"}, {"priceUsd": "196.4488655804690316", "time": 1501459200000, "date": "2017-07-31T00:00:00.000Z"}, {"priceUsd": "217.9009017064056481", "time": 1501545600000, "date": "2017-08-01T00:00:00.000Z"}, {"priceUsd": "222.0456529449179554", "time": 1501632000000, "date": "2017-08-02T00:00:00.000Z"}, {"priceUsd": "223.2441172197334424", "time": 1501718400000, "date": "2017-08-03T00:00:00.000Z"}, {"priceUsd": "223.9702614941862004", "time": 1501804800000, "date": "2017-08-04T00:00:00.000Z"}, {"priceUsd": "238.3147801267959320", "time": 1501891200000, "date": "2017-08-05T00:00:00.000Z"}, {"priceUsd": "260.6696118810591316", "time": 1501977600000, "date": "2017-08-06T00:00:00.000Z"}, {"priceUsd": "266.4865712984370917", "time": 1502064000000, "date": "2017-08-07T00:00:00.000Z"}, {"priceUsd": "281.3087016815991322", "time": 1502150400000, "date": "2017-08-08T00:00:00.000Z"}, {"priceUsd": "298.8360948604911313", "time": 1502236800000, "date": "2017-08-09T00:00:00.000Z"}, {"priceUsd": "301.6591019961497283", "time": 1502323200000, "date": "2017-08-10T00:00:00.000Z"}, {"priceUsd": "301.5797850303546285", "time": 1502409600000, "date": "2017-08-11T00:00:00.000Z"}, {"priceUsd": "313.4301924165362767", "time": 1502496000000, "date": "2017-08-12T00:00:00.000Z"}, {"priceUsd": "295.6791118868119148", "time": 1502582400000, "date": "2017-08-13T00:00:00.000Z"}, {"priceUsd": "300.1814689741378163", "time": 1502668800000, "date": "2017-08-14T00:00:00.000Z"}, {"priceUsd": "287.9111482382859629", "time": 1502755200000, "date": "2017-08-15T00:00:00.000Z"}, {"priceUsd": "293.6799204376174496", "time": 1502841600000, "date": "2017-08-16T00:00:00.000Z"}, {"priceUsd": "304.1824582649250454", "time": 1502928000000, "date": "2017-08-17T00:00:00.000Z"}, {"priceUsd": "299.3727331118287393", "time": 1503014400000, "date": "2017-08-18T00:00:00.000Z"}, {"priceUsd": "291.9520250820625401", "time": 1503100800000, "date": "2017-08-19T00:00:00.000Z"}, {"priceUsd": "293.8808573670325274", "time": 1503187200000, "date": "2017-08-20T00:00:00.000Z"}, {"priceUsd": "320.0081956696862117", "time": 1503273600000, "date": "2017-08-21T00:00:00.000Z"}, {"priceUsd": "311.7169468998555150", "time": 1503360000000, "date": "2017-08-22T00:00:00.000Z"}, {"priceUsd": "319.3040535074297058", "time": 1503446400000, "date": "2017-08-23T00:00:00.000Z"}, {"priceUsd": "321.9737431141722489", "time": 1503532800000, "date": "2017-08-24T00:00:00.000Z"}, {"priceUsd": "332.2243375592248346", "time": 1503619200000, "date": "2017-08-25T00:00:00.000Z"}, {"priceUsd": "330.2211221250907755", "time": 1503705600000, "date": "2017-08-26T00:00:00.000Z"}, {"priceUsd": "336.8316480968616904", "time": 1503792000000, "date": "2017-08-27T00:00:00.000Z"}, {"priceUsd": "343.6148557341615911", "time": 1503878400000, "date": "2017-08-28T00:00:00.000Z"}, {"priceUsd": "361.0813912363119299", "time": 1503964800000, "date": "2017-08-29T00:00:00.000Z"}, {"priceUsd": "379.8047386016842855", "time": 1504051200000, "date": "2017-08-30T00:00:00.000Z"}, {"priceUsd": "385.6255612354205060", "time": 1504137600000, "date": "2017-08-31T00:00:00.000Z"}, {"priceUsd": "392.0054088611914068", "time": 1504224000000, "date": "2017-09-01T00:00:00.000Z"}, {"priceUsd": "359.8331525742870599", "time": 1504310400000, "date": "2017-09-02T00:00:00.000Z"}, {"priceUsd": "350.8338395489561577", "time": 1504396800000, "date": "2017-09-03T00:00:00.000Z"}, {"priceUsd": "317.4773615411761169", "time": 1504483200000, "date": "2017-09-04T00:00:00.000Z"}, {"priceUsd": "302.9561891738962892", "time": 1504569600000, "date": "2017-09-05T00:00:00.000Z"}, {"priceUsd": "333.0555147533994349", "time": 1504656000000, "date": "2017-09-06T00:00:00.000Z"}, {"priceUsd": "331.9068985627339364", "time": 1504742400000, "date": "2017-09-07T00:00:00.000Z"}, {"priceUsd": "320.2024771286898523", "time": 1504828800000, "date": "2017-09-08T00:00:00.000Z"}, {"priceUsd": "302.6304435060759845", "time": 1504915200000, "date": "2017-09-09T00:00:00.000Z"}, {"priceUsd": "294.3369115174502615", "time": 1505001600000, "date": "2017-09-10T00:00:00.000Z"}, {"priceUsd": "297.1683227769000496", "time": 1505088000000, "date": "2017-09-11T00:00:00.000Z"}, {"priceUsd": "302.7061070871018320", "time": 1505174400000, "date": "2017-09-12T00:00:00.000Z"}, {"priceUsd": "275.4796682813687373", "time": 1505260800000, "date": "2017-09-13T00:00:00.000Z"}, {"priceUsd": "253.8778567385176240", "time": 1505347200000, "date": "2017-09-14T00:00:00.000Z"}, {"priceUsd": "237.3330918207978490", "time": 1505433600000, "date": "2017-09-15T00:00:00.000Z"}, {"priceUsd": "257.7403765791782335", "time": 1505520000000, "date": "2017-09-16T00:00:00.000Z"}, {"priceUsd": "252.6708127882712667", "time": 1505606400000, "date": "2017-09-17T00:00:00.000Z"}, {"priceUsd": "287.8288590553587605", "time": 1505692800000, "date": "2017-09-18T00:00:00.000Z"}, {"priceUsd": "286.9845836152726172", "time": 1505779200000, "date": "2017-09-19T00:00:00.000Z"}, {"priceUsd": "286.0121461964244621", "time": 1505865600000, "date": "2017-09-20T00:00:00.000Z"}, {"priceUsd": "275.6406882727308820", "time": 1505952000000, "date": "2017-09-21T00:00:00.000Z"}, {"priceUsd": "261.5734840802282907", "time": 1506038400000, "date": "2017-09-22T00:00:00.000Z"}, {"priceUsd": "274.5971635774935369", "time": 1506124800000, "date": "2017-09-23T00:00:00.000Z"}, {"priceUsd": "284.6192514643658991", "time": 1506211200000, "date": "2017-09-24T00:00:00.000Z"}, {"priceUsd": "290.6001954743022749", "time": 1506297600000, "date": "2017-09-25T00:00:00.000Z"}, {"priceUsd": "291.6906177335033321", "time": 1506384000000, "date": "2017-09-26T00:00:00.000Z"}, {"priceUsd": "296.7485681598282751", "time": 1506470400000, "date": "2017-09-27T00:00:00.000Z"}, {"priceUsd": "303.9756032013662001", "time": 1506556800000, "date": "2017-09-28T00:00:00.000Z"}, {"priceUsd": "292.1316823113053359", "time": 1506643200000, "date": "2017-09-29T00:00:00.000Z"}, {"priceUsd": "300.9544678819584256", "time": 1506729600000, "date": "2017-09-30T00:00:00.000Z"}, {"priceUsd": "300.0789713544170049", "time": 1506816000000, "date": "2017-10-01T00:00:00.000Z"}, {"priceUsd": "299.1442977710296521", "time": 1506902400000, "date": "2017-10-02T00:00:00.000Z"}, {"priceUsd": "292.9552288609652583", "time": 1506988800000, "date": "2017-10-03T00:00:00.000Z"}, {"priceUsd": "292.9537878516273367", "time": 1507075200000, "date": "2017-10-04T00:00:00.000Z"}, {"priceUsd": "292.7236695582684720", "time": 1507161600000, "date": "2017-10-05T00:00:00.000Z"}, {"priceUsd": "300.1797011860798841", "time": 1507248000000, "date": "2017-10-06T00:00:00.000Z"}, {"priceUsd": "308.8409547180782370", "time": 1507334400000, "date": "2017-10-07T00:00:00.000Z"}, {"priceUsd": "311.4559394294102632", "time": 1507420800000, "date": "2017-10-08T00:00:00.000Z"}, {"priceUsd": "301.6252752501907587", "time": 1507507200000, "date": "2017-10-09T00:00:00.000Z"}, {"priceUsd": "299.4666315524779072", "time": 1507593600000, "date": "2017-10-10T00:00:00.000Z"}, {"priceUsd": "301.1428005030549528", "time": 1507680000000, "date": "2017-10-11T00:00:00.000Z"}, {"priceUsd": "305.4119545882075626", "time": 1507766400000, "date": "2017-10-12T00:00:00.000Z"}, {"priceUsd": "326.3430327596545443", "time": 1507852800000, "date": "2017-10-13T00:00:00.000Z"}, {"priceUsd": "341.4877791394590967", "time": 1507939200000, "date": "2017-10-14T00:00:00.000Z"}, {"priceUsd": "332.0670389693354964", "time": 1508025600000, "date": "2017-10-15T00:00:00.000Z"}, {"priceUsd": "339.7577298209040393", "time": 1508112000000, "date": "2017-10-16T00:00:00.000Z"}, {"priceUsd": "323.9210330197008482", "time": 1508198400000, "date": "2017-10-17T00:00:00.000Z"}, {"priceUsd": "304.5816870899757888", "time": 1508284800000, "date": "2017-10-18T00:00:00.000Z"}, {"priceUsd": "309.0708235047293809", "time": 1508371200000, "date": "2017-10-19T00:00:00.000Z"}, {"priceUsd": "306.3202218715216638", "time": 1508457600000, "date": "2017-10-20T00:00:00.000Z"}, {"priceUsd": "297.7372202293630131", "time": 1508544000000, "date": "2017-10-21T00:00:00.000Z"}, {"priceUsd": "295.9053658681006733", "time": 1508630400000, "date": "2017-10-22T00:00:00.000Z"}, {"priceUsd": "285.0234896929107729", "time": 1508716800000, "date": "2017-10-23T00:00:00.000Z"}, {"priceUsd": "303.2997039905941117", "time": 1508803200000, "date": "2017-10-24T00:00:00.000Z"}, {"priceUsd": "295.4174379445908496", "time": 1508889600000, "date": "2017-10-25T00:00:00.000Z"}, {"priceUsd": "296.3173912490746517", "time": 1508976000000, "date": "2017-10-26T00:00:00.000Z"}, {"priceUsd": "295.9260775494090089", "time": 1509062400000, "date": "2017-10-27T00:00:00.000Z"}, {"priceUsd": "294.1755382555902886", "time": 1509148800000, "date": "2017-10-28T00:00:00.000Z"}, {"priceUsd": "301.4526829800168321", "time": 1509235200000, "date": "2017-10-29T00:00:00.000Z"}, {"priceUsd": "307.1256308345835595", "time": 1509321600000, "date": "2017-10-30T00:00:00.000Z"}, {"priceUsd": "307.5185048847691855", "time": 1509408000000, "date": "2017-10-31T00:00:00.000Z"}, {"priceUsd": "299.2259174252121063", "time": 1509494400000, "date": "2017-11-01T00:00:00.000Z"}, {"priceUsd": "285.0277136048192494", "time": 1509580800000, "date": "2017-11-02T00:00:00.000Z"}, {"priceUsd": "295.2958942133969501", "time": 1509667200000, "date": "2017-11-03T00:00:00.000Z"}, {"priceUsd": "299.5180928036143885", "time": 1509753600000, "date": "2017-11-04T00:00:00.000Z"}, {"priceUsd": "297.8649708874896122", "time": 1509840000000, "date": "2017-11-05T00:00:00.000Z"}, {"priceUsd": "297.7761696395695150", "time": 1509926400000, "date": "2017-11-06T00:00:00.000Z"}, {"priceUsd": "295.6232746644037004", "time": 1510012800000, "date": "2017-11-07T00:00:00.000Z"}, {"priceUsd": "300.8009615606042103", "time": 1510099200000, "date": "2017-11-08T00:00:00.000Z"}, {"priceUsd": "317.6403431845985893", "time": 1510185600000, "date": "2017-11-09T00:00:00.000Z"}, {"priceUsd": "310.0570725080760039", "time": 1510272000000, "date": "2017-11-10T00:00:00.000Z"}, {"priceUsd": "305.4540653487177199", "time": 1510358400000, "date": "2017-11-11T00:00:00.000Z"}, {"priceUsd": "306.8163745704348076", "time": 1510444800000, "date": "2017-11-12T00:00:00.000Z"}, {"priceUsd": "312.6830609419538030", "time": 1510531200000, "date": "2017-11-13T00:00:00.000Z"}, {"priceUsd": "325.5750648235676727", "time": 1510617600000, "date": "2017-11-14T00:00:00.000Z"}, {"priceUsd": "332.7554510007549229", "time": 1510704000000, "date": "2017-11-15T00:00:00.000Z"}, {"priceUsd": "327.9046308492277717", "time": 1510790400000, "date": "2017-11-16T00:00:00.000Z"}, {"priceUsd": "330.6899045159337062", "time": 1510876800000, "date": "2017-11-17T00:00:00.000Z"}, {"priceUsd": "333.6629750205516161", "time": 1510963200000, "date": "2017-11-18T00:00:00.000Z"}, {"priceUsd": "354.5940837955505476", "time": 1511049600000, "date": "2017-11-19T00:00:00.000Z"}, {"priceUsd": "361.1259168179159794", "time": 1511136000000, "date": "2017-11-20T00:00:00.000Z"}, {"priceUsd": "364.9723461116498010", "time": 1511222400000, "date": "2017-11-21T00:00:00.000Z"}, {"priceUsd": "366.3647403612679011", "time": 1511308800000, "date": "2017-11-22T00:00:00.000Z"}, {"priceUsd": "398.3193532854990633", "time": 1511395200000, "date": "2017-11-23T00:00:00.000Z"}, {"priceUsd": "430.3933289092809172", "time": 1511481600000, "date": "2017-11-24T00:00:00.000Z"}, {"priceUsd": "468.2035019378832448", "time": 1511568000000, "date": "2017-11-25T00:00:00.000Z"}, {"priceUsd": "459.9439519096799608", "time": 1511654400000, "date": "2017-11-26T00:00:00.000Z"}, {"priceUsd": "475.4349696435576470", "time": 1511740800000, "date": "2017-11-27T00:00:00.000Z"}, {"priceUsd": "470.1392815686310001", "time": 1511827200000, "date": "2017-11-28T00:00:00.000Z"}, {"priceUsd": "469.4762533477039114", "time": 1511913600000, "date": "2017-11-29T00:00:00.000Z"}, {"priceUsd": "431.7661812109306788", "time": 1512000000000, "date": "2017-11-30T00:00:00.000Z"}, {"priceUsd": "441.3031644631992187", "time": 1512086400000, "date": "2017-12-01T00:00:00.000Z"}, {"priceUsd": "461.4687143142906568", "time": 1512172800000, "date": "2017-12-02T00:00:00.000Z"}, {"priceUsd": "467.3551600572942401", "time": 1512259200000, "date": "2017-12-03T00:00:00.000Z"}, {"priceUsd": "461.4550798868748099", "time": 1512345600000, "date": "2017-12-04T00:00:00.000Z"}, {"priceUsd": "460.6152492391506670", "time": 1512432000000, "date": "2017-12-05T00:00:00.000Z"}, {"priceUsd": "440.2576300378210719", "time": 1512518400000, "date": "2017-12-06T00:00:00.000Z"}, {"priceUsd": "422.0133623623426561", "time": 1512604800000, "date": "2017-12-07T00:00:00.000Z"}, {"priceUsd": "437.9470851839826991", "time": 1512691200000, "date": "2017-12-08T00:00:00.000Z"}, {"priceUsd": "473.6084390803188124", "time": 1512777600000, "date": "2017-12-09T00:00:00.000Z"}, {"priceUsd": "443.8512805604511606", "time": 1512864000000, "date": "2017-12-10T00:00:00.000Z"}, {"priceUsd": "464.9050596507680342", "time": 1512950400000, "date": "2017-12-11T00:00:00.000Z"}, {"priceUsd": "562.3544926420285752", "time": 1513036800000, "date": "2017-12-12T00:00:00.000Z"}, {"priceUsd": "669.7204410121688916", "time": 1513123200000, "date": "2017-12-13T00:00:00.000Z"}, {"priceUsd": "707.1020980670596155", "time": 1513209600000, "date": "2017-12-14T00:00:00.000Z"}, {"priceUsd": "667.5432745156059867", "time": 1513296000000, "date": "2017-12-15T00:00:00.000Z"}, {"priceUsd": "693.0106119510068541", "time": 1513382400000, "date": "2017-12-16T00:00:00.000Z"}, {"priceUsd": "715.5504513651885928", "time": 1513468800000, "date": "2017-12-17T00:00:00.000Z"}, {"priceUsd": "731.0663885717872309", "time": 1513555200000, "date": "2017-12-18T00:00:00.000Z"}, {"priceUsd": "820.1661634150871283", "time": 1513641600000, "date": "2017-12-19T00:00:00.000Z"}, {"priceUsd": "790.4485901198835120", "time": 1513728000000, "date": "2017-12-20T00:00:00.000Z"}, {"priceUsd": "804.8918244158222458", "time": 1513814400000, "date": "2017-12-21T00:00:00.000Z"}, {"priceUsd": "661.9188451782600191", "time": 1513900800000, "date": "2017-12-22T00:00:00.000Z"}, {"priceUsd": "706.6484062285632506", "time": 1513987200000, "date": "2017-12-23T00:00:00.000Z"}, {"priceUsd": "649.1148443597778596", "time": 1514073600000, "date": "2017-12-24T00:00:00.000Z"}, {"priceUsd": "715.6687134740495986", "time": 1514160000000, "date": "2017-12-25T00:00:00.000Z"}, {"priceUsd": "742.2737869663226473", "time": 1514246400000, "date": "2017-12-26T00:00:00.000Z"}, {"priceUsd": "746.5095931586471769", "time": 1514332800000, "date": "2017-12-27T00:00:00.000Z"}, {"priceUsd": "701.9127218415340450", "time": 1514419200000, "date": "2017-12-28T00:00:00.000Z"}, {"priceUsd": "735.0288891639653343", "time": 1514505600000, "date": "2017-12-29T00:00:00.000Z"}, {"priceUsd": "700.2771930594278773", "time": 1514592000000, "date": "2017-12-30T00:00:00.000Z"}, {"priceUsd": "718.2159213446427962", "time": 1514678400000, "date": "2017-12-31T00:00:00.000Z"}, {"priceUsd": "746.2943686367203910", "time": 1514764800000, "date": "2018-01-01T00:00:00.000Z"}, {"priceUsd": "847.9415798880280316", "time": 1514851200000, "date": "2018-01-02T00:00:00.000Z"}, {"priceUsd": "884.6395111424793609", "time": 1514937600000, "date": "2018-01-03T00:00:00.000Z"}, {"priceUsd": "950.1463964762394780", "time": 1515024000000, "date": "2018-01-04T00:00:00.000Z"}, {"priceUsd": "978.5399751516202745", "time": 1515110400000, "date": "2018-01-05T00:00:00.000Z"}, {"priceUsd": "995.3736441889455553", "time": 1515196800000, "date": "2018-01-06T00:00:00.000Z"}, {"priceUsd": "1074.9260270968614181", "time": 1515283200000, "date": "2018-01-07T00:00:00.000Z"}, {"priceUsd": "1144.6447017239534102", "time": 1515369600000, "date": "2018-01-08T00:00:00.000Z"}, {"priceUsd": "1210.5939964173504544", "time": 1515456000000, "date": "2018-01-09T00:00:00.000Z"}, {"priceUsd": "1312.3904186966331844", "time": 1515542400000, "date": "2018-01-10T00:00:00.000Z"}, {"priceUsd": "1218.2094787200325308", "time": 1515628800000, "date": "2018-01-11T00:00:00.000Z"}, {"priceUsd": "1223.5895580898875640", "time": 1515715200000, "date": "2018-01-12T00:00:00.000Z"}, {"priceUsd": "1346.0374913265367370", "time": 1515801600000, "date": "2018-01-13T00:00:00.000Z"}, {"priceUsd": "1339.7228953469322118", "time": 1515888000000, "date": "2018-01-14T00:00:00.000Z"}, {"priceUsd": "1323.8864482110427305", "time": 1515974400000, "date": "2018-01-15T00:00:00.000Z"}, {"priceUsd": "1122.9719252929765820", "time": 1516060800000, "date": "2018-01-16T00:00:00.000Z"}, {"priceUsd": "943.3169121904874244", "time": 1516147200000, "date": "2018-01-17T00:00:00.000Z"}, {"priceUsd": "1033.1096955471372767", "time": 1516233600000, "date": "2018-01-18T00:00:00.000Z"}, {"priceUsd": "1041.3264785202056369", "time": 1516320000000, "date": "2018-01-19T00:00:00.000Z"}, {"priceUsd": "1117.9700435688583071", "time": 1516406400000, "date": "2018-01-20T00:00:00.000Z"}, {"priceUsd": "1078.5881266727455011", "time": 1516492800000, "date": "2018-01-21T00:00:00.000Z"}, {"priceUsd": "1020.8136850203161850", "time": 1516579200000, "date": "2018-01-22T00:00:00.000Z"}, {"priceUsd": "977.8925212610916487", "time": 1516665600000, "date": "2018-01-23T00:00:00.000Z"}, {"priceUsd": "1009.5185889974866919", "time": 1516752000000, "date": "2018-01-24T00:00:00.000Z"}, {"priceUsd": "1064.1239691657804127", "time": 1516838400000, "date": "2018-01-25T00:00:00.000Z"}, {"priceUsd": "1043.7570056367859683", "time": 1516924800000, "date": "2018-01-26T00:00:00.000Z"}, {"priceUsd": "1078.0871620767149930", "time": 1517011200000, "date": "2018-01-27T00:00:00.000Z"}, {"priceUsd": "1183.3257085529151239", "time": 1517097600000, "date": "2018-01-28T00:00:00.000Z"}, {"priceUsd": "1183.0346035875947884", "time": 1517184000000, "date": "2018-01-29T00:00:00.000Z"}, {"priceUsd": "1129.4432167665466576", "time": 1517270400000, "date": "2018-01-30T00:00:00.000Z"}, {"priceUsd": "1088.1092205914694476", "time": 1517356800000, "date": "2018-01-31T00:00:00.000Z"}, {"priceUsd": "1090.6868187622975916", "time": 1517443200000, "date": "2018-02-01T00:00:00.000Z"}, {"priceUsd": "915.6067060389225658", "time": 1517529600000, "date": "2018-02-02T00:00:00.000Z"}, {"priceUsd": "941.5020767544648837", "time": 1517616000000, "date": "2018-02-03T00:00:00.000Z"}, {"priceUsd": "901.3919049011346873", "time": 1517702400000, "date": "2018-02-04T00:00:00.000Z"}, {"priceUsd": "770.4518686626932407", "time": 1517788800000, "date": "2018-02-05T00:00:00.000Z"}, {"priceUsd": "677.2036390270861171", "time": 1517875200000, "date": "2018-02-06T00:00:00.000Z"}, {"priceUsd": "795.5704587488920308", "time": 1517961600000, "date": "2018-02-07T00:00:00.000Z"}, {"priceUsd": "811.8579676770955800", "time": 1518048000000, "date": "2018-02-08T00:00:00.000Z"}, {"priceUsd": "831.0422278771836441", "time": 1518134400000, "date": "2018-02-09T00:00:00.000Z"}, {"priceUsd": "867.5453561430644340", "time": 1518220800000, "date": "2018-02-10T00:00:00.000Z"}, {"priceUsd": "823.2286521351691817", "time": 1518307200000, "date": "2018-02-11T00:00:00.000Z"}, {"priceUsd": "855.0426626854003797", "time": 1518393600000, "date": "2018-02-12T00:00:00.000Z"}, {"priceUsd": "843.8873726034891706", "time": 1518480000000, "date": "2018-02-13T00:00:00.000Z"}, {"priceUsd": "881.4579252769063191", "time": 1518566400000, "date": "2018-02-14T00:00:00.000Z"}, {"priceUsd": "928.6643811323711184", "time": 1518652800000, "date": "2018-02-15T00:00:00.000Z"}, {"priceUsd": "931.1352204544612312", "time": 1518739200000, "date": "2018-02-16T00:00:00.000Z"}, {"priceUsd": "962.5275264677256543", "time": 1518825600000, "date": "2018-02-17T00:00:00.000Z"}, {"priceUsd": "939.7966435512233268", "time": 1518912000000, "date": "2018-02-18T00:00:00.000Z"}, {"priceUsd": "938.2727121962958996", "time": 1518998400000, "date": "2018-02-19T00:00:00.000Z"}, {"priceUsd": "935.7296198925389767", "time": 1519084800000, "date": "2018-02-20T00:00:00.000Z"}, {"priceUsd": "864.7359212045611937", "time": 1519171200000, "date": "2018-02-21T00:00:00.000Z"}, {"priceUsd": "827.3064625664550279", "time": 1519257600000, "date": "2018-02-22T00:00:00.000Z"}, {"priceUsd": "843.2162674730189676", "time": 1519344000000, "date": "2018-02-23T00:00:00.000Z"}, {"priceUsd": "840.3192553294307423", "time": 1519430400000, "date": "2018-02-24T00:00:00.000Z"}, {"priceUsd": "836.1963762598970921", "time": 1519516800000, "date": "2018-02-25T00:00:00.000Z"}, {"priceUsd": "858.3332191149438263", "time": 1519603200000, "date": "2018-02-26T00:00:00.000Z"}, {"priceUsd": "877.5049067668026227", "time": 1519689600000, "date": "2018-02-27T00:00:00.000Z"}, {"priceUsd": "871.4015544079942029", "time": 1519776000000, "date": "2018-02-28T00:00:00.000Z"}, {"priceUsd": "865.9657613069855895", "time": 1519862400000, "date": "2018-03-01T00:00:00.000Z"}, {"priceUsd": "862.9222723811314005", "time": 1519948800000, "date": "2018-03-02T00:00:00.000Z"}, {"priceUsd": "861.0041247764748601", "time": 1520035200000, "date": "2018-03-03T00:00:00.000Z"}, {"priceUsd": "853.8044602655482884", "time": 1520121600000, "date": "2018-03-04T00:00:00.000Z"}, {"priceUsd": "861.2716902290732790", "time": 1520208000000, "date": "2018-03-05T00:00:00.000Z"}, {"priceUsd": "832.1282058737329778", "time": 1520294400000, "date": "2018-03-06T00:00:00.000Z"}, {"priceUsd": "781.2287358910911938", "time": 1520380800000, "date": "2018-03-07T00:00:00.000Z"}, {"priceUsd": "738.4427896382282481", "time": 1520467200000, "date": "2018-03-08T00:00:00.000Z"}, {"priceUsd": "685.2334532217457112", "time": 1520553600000, "date": "2018-03-09T00:00:00.000Z"}, {"priceUsd": "723.6771817167539456", "time": 1520640000000, "date": "2018-03-10T00:00:00.000Z"}, {"priceUsd": "701.8579193501019856", "time": 1520726400000, "date": "2018-03-11T00:00:00.000Z"}, {"priceUsd": "714.5943411276295138", "time": 1520812800000, "date": "2018-03-12T00:00:00.000Z"}, {"priceUsd": "694.8510692406029796", "time": 1520899200000, "date": "2018-03-13T00:00:00.000Z"}, {"priceUsd": "660.0306725440249346", "time": 1520985600000, "date": "2018-03-14T00:00:00.000Z"}, {"priceUsd": "601.7882527071669405", "time": 1521072000000, "date": "2018-03-15T00:00:00.000Z"}, {"priceUsd": "609.2903323619702073", "time": 1521158400000, "date": "2018-03-16T00:00:00.000Z"}, {"priceUsd": "585.0868869055638167", "time": 1521244800000, "date": "2018-03-17T00:00:00.000Z"}, {"priceUsd": "507.8598067953482308", "time": 1521331200000, "date": "2018-03-18T00:00:00.000Z"}, {"priceUsd": "539.3639479789864932", "time": 1521417600000, "date": "2018-03-19T00:00:00.000Z"}, {"priceUsd": "543.7823509821164911", "time": 1521504000000, "date": "2018-03-20T00:00:00.000Z"}, {"priceUsd": "569.3362634334411265", "time": 1521590400000, "date": "2018-03-21T00:00:00.000Z"}, {"priceUsd": "548.0084979523557829", "time": 1521676800000, "date": "2018-03-22T00:00:00.000Z"}, {"priceUsd": "523.3665668028129676", "time": 1521763200000, "date": "2018-03-23T00:00:00.000Z"}, {"priceUsd": "536.6838907835938767", "time": 1521849600000, "date": "2018-03-24T00:00:00.000Z"}, {"priceUsd": "522.2816613919261467", "time": 1521936000000, "date": "2018-03-25T00:00:00.000Z"}, {"priceUsd": "499.2403614209952382", "time": 1522022400000, "date": "2018-03-26T00:00:00.000Z"}, {"priceUsd": "463.5737065386296105", "time": 1522108800000, "date": "2018-03-27T00:00:00.000Z"}, {"priceUsd": "451.5974419613010923", "time": 1522195200000, "date": "2018-03-28T00:00:00.000Z"}, {"priceUsd": "414.1717165797667849", "time": 1522281600000, "date": "2018-03-29T00:00:00.000Z"}, {"priceUsd": "385.0092845565648590", "time": 1522368000000, "date": "2018-03-30T00:00:00.000Z"}, {"priceUsd": "402.0002068839473926", "time": 1522454400000, "date": "2018-03-31T00:00:00.000Z"}, {"priceUsd": "382.1063552333090920", "time": 1522540800000, "date": "2018-04-01T00:00:00.000Z"}, {"priceUsd": "385.3743725100067970", "time": 1522627200000, "date": "2018-04-02T00:00:00.000Z"}, {"priceUsd": "401.5248273505680134", "time": 1522713600000, "date": "2018-04-03T00:00:00.000Z"}, {"priceUsd": "390.9775008475522063", "time": 1522800000000, "date": "2018-04-04T00:00:00.000Z"}, {"priceUsd": "378.2708171488347943", "time": 1522886400000, "date": "2018-04-05T00:00:00.000Z"}, {"priceUsd": "371.9590235882990064", "time": 1522972800000, "date": "2018-04-06T00:00:00.000Z"}, {"priceUsd": "383.9845486409087435", "time": 1523059200000, "date": "2018-04-07T00:00:00.000Z"}, {"priceUsd": "394.9446153394523564", "time": 1523145600000, "date": "2018-04-08T00:00:00.000Z"}, {"priceUsd": "404.1165104702265220", "time": 1523232000000, "date": "2018-04-09T00:00:00.000Z"}, {"priceUsd": "401.9928800021744916", "time": 1523318400000, "date": "2018-04-10T00:00:00.000Z"}, {"priceUsd": "419.5257588623358730", "time": 1523404800000, "date": "2018-04-11T00:00:00.000Z"}, {"priceUsd": "449.6411306737601507", "time": 1523491200000, "date": "2018-04-12T00:00:00.000Z"}, {"priceUsd": "504.3467710384284808", "time": 1523577600000, "date": "2018-04-13T00:00:00.000Z"}, {"priceUsd": "501.1729600418836542", "time": 1523664000000, "date": "2018-04-14T00:00:00.000Z"}, {"priceUsd": "519.8664147625423898", "time": 1523750400000, "date": "2018-04-15T00:00:00.000Z"}, {"priceUsd": "511.0849697507350455", "time": 1523836800000, "date": "2018-04-16T00:00:00.000Z"}, {"priceUsd": "510.9531600951825217", "time": 1523923200000, "date": "2018-04-17T00:00:00.000Z"}, {"priceUsd": "513.9173551214723247", "time": 1524009600000, "date": "2018-04-18T00:00:00.000Z"}, {"priceUsd": "542.9339865096307096", "time": 1524096000000, "date": "2018-04-19T00:00:00.000Z"}, {"priceUsd": "584.7837710137504160", "time": 1524182400000, "date": "2018-04-20T00:00:00.000Z"}, {"priceUsd": "604.1499522745066593", "time": 1524268800000, "date": "2018-04-21T00:00:00.000Z"}, {"priceUsd": "621.9596661195606501", "time": 1524355200000, "date": "2018-04-22T00:00:00.000Z"}, {"priceUsd": "636.7933323707691098", "time": 1524441600000, "date": "2018-04-23T00:00:00.000Z"}, {"priceUsd": "701.5204887557642519", "time": 1524528000000, "date": "2018-04-24T00:00:00.000Z"}, {"priceUsd": "649.9784327729437820", "time": 1524614400000, "date": "2018-04-25T00:00:00.000Z"}, {"priceUsd": "663.7058804728273804", "time": 1524787200000, "date": "2018-04-27T00:00:00.000Z"}, {"priceUsd": "677.6033992508874855", "time": 1524873600000, "date": "2018-04-28T00:00:00.000Z"}, {"priceUsd": "685.4998424692072916", "time": 1524960000000, "date": "2018-04-29T00:00:00.000Z"}, {"priceUsd": "683.4422232636247636", "time": 1525046400000, "date": "2018-04-30T00:00:00.000Z"}, {"priceUsd": "660.2306762989122811", "time": 1525132800000, "date": "2018-05-01T00:00:00.000Z"}, {"priceUsd": "679.7459428039866430", "time": 1525219200000, "date": "2018-05-02T00:00:00.000Z"}, {"priceUsd": "735.5594083492159002", "time": 1525305600000, "date": "2018-05-03T00:00:00.000Z"}, {"priceUsd": "783.2244196601458581", "time": 1525392000000, "date": "2018-05-04T00:00:00.000Z"}, {"priceUsd": "806.9827371687087958", "time": 1525478400000, "date": "2018-05-05T00:00:00.000Z"}, {"priceUsd": "792.2819306055870585", "time": 1525564800000, "date": "2018-05-06T00:00:00.000Z"}, {"priceUsd": "745.2142108413940135", "time": 1525651200000, "date": "2018-05-07T00:00:00.000Z"}, {"priceUsd": "750.8545460080371413", "time": 1525737600000, "date": "2018-05-08T00:00:00.000Z"}, {"priceUsd": "742.0641855793299116", "time": 1525824000000, "date": "2018-05-09T00:00:00.000Z"}, {"priceUsd": "756.6195891789540252", "time": 1525910400000, "date": "2018-05-10T00:00:00.000Z"}, {"priceUsd": "702.2485411582539169", "time": 1525996800000, "date": "2018-05-11T00:00:00.000Z"}, {"priceUsd": "675.5803545083252136", "time": 1526083200000, "date": "2018-05-12T00:00:00.000Z"}, {"priceUsd": "707.6688310041991329", "time": 1526169600000, "date": "2018-05-13T00:00:00.000Z"}, {"priceUsd": "720.9431650184036840", "time": 1526256000000, "date": "2018-05-14T00:00:00.000Z"}, {"priceUsd": "726.3892486775244977", "time": 1526342400000, "date": "2018-05-15T00:00:00.000Z"}, {"priceUsd": "697.4194514551433817", "time": 1526428800000, "date": "2018-05-16T00:00:00.000Z"}, {"priceUsd": "701.9752662348739605", "time": 1526515200000, "date": "2018-05-17T00:00:00.000Z"}, {"priceUsd": "680.9358369677848082", "time": 1526601600000, "date": "2018-05-18T00:00:00.000Z"}, {"priceUsd": "699.1211944706241051", "time": 1526688000000, "date": "2018-05-19T00:00:00.000Z"}, {"priceUsd": "712.8546273487785930", "time": 1526774400000, "date": "2018-05-20T00:00:00.000Z"}, {"priceUsd": "708.6661184310225467", "time": 1526860800000, "date": "2018-05-21T00:00:00.000Z"}, {"priceUsd": "682.9781225157461665", "time": 1526947200000, "date": "2018-05-22T00:00:00.000Z"}, {"priceUsd": "618.3491514485133659", "time": 1527033600000, "date": "2018-05-23T00:00:00.000Z"}, {"priceUsd": "590.0758133057115531", "time": 1527120000000, "date": "2018-05-24T00:00:00.000Z"}, {"priceUsd": "596.8629016458072376", "time": 1527206400000, "date": "2018-05-25T00:00:00.000Z"}, {"priceUsd": "598.2229710658278721", "time": 1527292800000, "date": "2018-05-26T00:00:00.000Z"}, {"priceUsd": "578.5231014597242442", "time": 1527379200000, "date": "2018-05-27T00:00:00.000Z"}, {"priceUsd": "542.7246217467508395", "time": 1527465600000, "date": "2018-05-28T00:00:00.000Z"}, {"priceUsd": "542.8588646669852490", "time": 1527552000000, "date": "2018-05-29T00:00:00.000Z"}, {"priceUsd": "560.2393691543194572", "time": 1527638400000, "date": "2018-05-30T00:00:00.000Z"}, {"priceUsd": "567.7685407525483784", "time": 1527724800000, "date": "2018-05-31T00:00:00.000Z"}, {"priceUsd": "571.7139408087655436", "time": 1527811200000, "date": "2018-06-01T00:00:00.000Z"}, {"priceUsd": "580.9621513324207471", "time": 1527897600000, "date": "2018-06-02T00:00:00.000Z"}, {"priceUsd": "598.2746073249401602", "time": 1527984000000, "date": "2018-06-03T00:00:00.000Z"}, {"priceUsd": "593.2260870682114284", "time": 1528070400000, "date": "2018-06-04T00:00:00.000Z"}, {"priceUsd": "586.1588689410699724", "time": 1528156800000, "date": "2018-06-05T00:00:00.000Z"}, {"priceUsd": "592.4589661579733148", "time": 1528243200000, "date": "2018-06-06T00:00:00.000Z"}, {"priceUsd": "597.0367564576854650", "time": 1528329600000, "date": "2018-06-07T00:00:00.000Z"}, {"priceUsd": "590.3599730428210826", "time": 1528416000000, "date": "2018-06-08T00:00:00.000Z"}, {"priceUsd": "603.2015501102834953", "time": 1528502400000, "date": "2018-06-09T00:00:00.000Z"}, {"priceUsd": "563.7566482021436441", "time": 1528588800000, "date": "2018-06-10T00:00:00.000Z"}, {"priceUsd": "528.0675935100452895", "time": 1528675200000, "date": "2018-06-11T00:00:00.000Z"}, {"priceUsd": "523.1532562659546751", "time": 1528761600000, "date": "2018-06-12T00:00:00.000Z"}, {"priceUsd": "482.4325964905306430", "time": 1528848000000, "date": "2018-06-13T00:00:00.000Z"}, {"priceUsd": "490.6529631366329833", "time": 1528934400000, "date": "2018-06-14T00:00:00.000Z"}, {"priceUsd": "502.4997688551408752", "time": 1529020800000, "date": "2018-06-15T00:00:00.000Z"}, {"priceUsd": "497.9654966215913455", "time": 1529107200000, "date": "2018-06-16T00:00:00.000Z"}, {"priceUsd": "503.3386875246755947", "time": 1529193600000, "date": "2018-06-17T00:00:00.000Z"}, {"priceUsd": "503.3250428916793656", "time": 1529280000000, "date": "2018-06-18T00:00:00.000Z"}, {"priceUsd": "528.2131705373461771", "time": 1529366400000, "date": "2018-06-19T00:00:00.000Z"}, {"priceUsd": "529.9697487940621261", "time": 1529452800000, "date": "2018-06-20T00:00:00.000Z"}, {"priceUsd": "533.7136147886521202", "time": 1529539200000, "date": "2018-06-21T00:00:00.000Z"}, {"priceUsd": "490.8557634657178335", "time": 1529625600000, "date": "2018-06-22T00:00:00.000Z"}, {"priceUsd": "473.4186169836963599", "time": 1529712000000, "date": "2018-06-23T00:00:00.000Z"}, {"priceUsd": "452.4501351304066125", "time": 1529798400000, "date": "2018-06-24T00:00:00.000Z"}, {"priceUsd": "458.2532955102301755", "time": 1529884800000, "date": "2018-06-25T00:00:00.000Z"}, {"priceUsd": "450.4693110952189869", "time": 1529971200000, "date": "2018-06-26T00:00:00.000Z"}, {"priceUsd": "435.5020978866520919", "time": 1530057600000, "date": "2018-06-27T00:00:00.000Z"}, {"priceUsd": "436.0715945209501191", "time": 1530144000000, "date": "2018-06-28T00:00:00.000Z"}, {"priceUsd": "417.8749173718636331", "time": 1530230400000, "date": "2018-06-29T00:00:00.000Z"}, {"priceUsd": "450.7394884685621328", "time": 1530316800000, "date": "2018-06-30T00:00:00.000Z"}, {"priceUsd": "453.8619504188970411", "time": 1530403200000, "date": "2018-07-01T00:00:00.000Z"}, {"priceUsd": "460.9052923681944159", "time": 1530489600000, "date": "2018-07-02T00:00:00.000Z"}, {"priceUsd": "472.5225189943385436", "time": 1530576000000, "date": "2018-07-03T00:00:00.000Z"}, {"priceUsd": "467.5945827520882220", "time": 1530662400000, "date": "2018-07-04T00:00:00.000Z"}, {"priceUsd": "473.6359363039741838", "time": 1530748800000, "date": "2018-07-05T00:00:00.000Z"}, {"priceUsd": "466.9379974972648060", "time": 1530835200000, "date": "2018-07-06T00:00:00.000Z"}, {"priceUsd": "475.2780457447073963", "time": 1530921600000, "date": "2018-07-07T00:00:00.000Z"}, {"priceUsd": "494.3528341130509254", "time": 1531008000000, "date": "2018-07-08T00:00:00.000Z"}, {"priceUsd": "483.6414150032763876", "time": 1531094400000, "date": "2018-07-09T00:00:00.000Z"}, {"priceUsd": "451.8119017327225702", "time": 1531180800000, "date": "2018-07-10T00:00:00.000Z"}, {"priceUsd": "453.8976188857806980", "time": 1531267200000, "date": "2018-07-11T00:00:00.000Z"}, {"priceUsd": "451.2322350577544325", "time": 1531353600000, "date": "2018-07-12T00:00:00.000Z"}, {"priceUsd": "439.6205259515268958", "time": 1531440000000, "date": "2018-07-13T00:00:00.000Z"}, {"priceUsd": "435.3360996612835287", "time": 1531526400000, "date": "2018-07-14T00:00:00.000Z"}, {"priceUsd": "445.3994913380574554", "time": 1531612800000, "date": "2018-07-15T00:00:00.000Z"}, {"priceUsd": "465.8541967150765407", "time": 1531699200000, "date": "2018-07-16T00:00:00.000Z"}, {"priceUsd": "482.3235316108804814", "time": 1531785600000, "date": "2018-07-17T00:00:00.000Z"}, {"priceUsd": "496.2321452480695796", "time": 1531872000000, "date": "2018-07-18T00:00:00.000Z"}, {"priceUsd": "475.1680017429575751", "time": 1531958400000, "date": "2018-07-19T00:00:00.000Z"}, {"priceUsd": "459.8391218057117269", "time": 1532044800000, "date": "2018-07-20T00:00:00.000Z"}, {"priceUsd": "460.9145469915073462", "time": 1532131200000, "date": "2018-07-21T00:00:00.000Z"}, {"priceUsd": "465.4681305363060021", "time": 1532217600000, "date": "2018-07-22T00:00:00.000Z"}, {"priceUsd": "461.5488059391782911", "time": 1532304000000, "date": "2018-07-23T00:00:00.000Z"}, {"priceUsd": "468.2569519718301310", "time": 1532390400000, "date": "2018-07-24T00:00:00.000Z"}, {"priceUsd": "474.7466946106173402", "time": 1532476800000, "date": "2018-07-25T00:00:00.000Z"}, {"priceUsd": "475.8541873117027736", "time": 1532563200000, "date": "2018-07-26T00:00:00.000Z"}, {"priceUsd": "465.0874584441066110", "time": 1532649600000, "date": "2018-07-27T00:00:00.000Z"}, {"priceUsd": "467.5359330932058823", "time": 1532736000000, "date": "2018-07-28T00:00:00.000Z"}, {"priceUsd": "466.0127718409966875", "time": 1532822400000, "date": "2018-07-29T00:00:00.000Z"}, {"priceUsd": "459.8062387408820477", "time": 1532908800000, "date": "2018-07-30T00:00:00.000Z"}, {"priceUsd": "440.7719791080347226", "time": 1532995200000, "date": "2018-07-31T00:00:00.000Z"}, {"priceUsd": "420.8484749322740493", "time": 1533081600000, "date": "2018-08-01T00:00:00.000Z"}, {"priceUsd": "415.9946987961772481", "time": 1533168000000, "date": "2018-08-02T00:00:00.000Z"}, {"priceUsd": "410.1751272478939632", "time": 1533254400000, "date": "2018-08-03T00:00:00.000Z"}, {"priceUsd": "412.3928993628228701", "time": 1533340800000, "date": "2018-08-04T00:00:00.000Z"}, {"priceUsd": "406.8816719677773883", "time": 1533427200000, "date": "2018-08-05T00:00:00.000Z"}, {"priceUsd": "407.8782787048003720", "time": 1533513600000, "date": "2018-08-06T00:00:00.000Z"}, {"priceUsd": "403.2360209725987028", "time": 1533600000000, "date": "2018-08-07T00:00:00.000Z"}, {"priceUsd": "366.5213820444009897", "time": 1533686400000, "date": "2018-08-08T00:00:00.000Z"}, {"priceUsd": "361.4759901627733810", "time": 1533772800000, "date": "2018-08-09T00:00:00.000Z"}, {"priceUsd": "356.5261292252315690", "time": 1533859200000, "date": "2018-08-10T00:00:00.000Z"}, {"priceUsd": "319.2129444691405445", "time": 1533945600000, "date": "2018-08-11T00:00:00.000Z"}, {"priceUsd": "322.3880583419155648", "time": 1534032000000, "date": "2018-08-12T00:00:00.000Z"}, {"priceUsd": "308.7290317016790009", "time": 1534118400000, "date": "2018-08-13T00:00:00.000Z"}, {"priceUsd": "264.0453575022103391", "time": 1534204800000, "date": "2018-08-14T00:00:00.000Z"}, {"priceUsd": "287.3524064094268974", "time": 1534291200000, "date": "2018-08-15T00:00:00.000Z"}, {"priceUsd": "288.2382434129748583", "time": 1534377600000, "date": "2018-08-16T00:00:00.000Z"}, {"priceUsd": "300.3639423125731046", "time": 1534464000000, "date": "2018-08-17T00:00:00.000Z"}, {"priceUsd": "302.3927531719128725", "time": 1534550400000, "date": "2018-08-18T00:00:00.000Z"}, {"priceUsd": "297.8949335842326696", "time": 1534636800000, "date": "2018-08-19T00:00:00.000Z"}, {"priceUsd": "291.7157614926041986", "time": 1534723200000, "date": "2018-08-20T00:00:00.000Z"}, {"priceUsd": "278.6280206949748801", "time": 1534809600000, "date": "2018-08-21T00:00:00.000Z"}, {"priceUsd": "281.2597923171248173", "time": 1534896000000, "date": "2018-08-22T00:00:00.000Z"}, {"priceUsd": "273.4308055251097190", "time": 1534982400000, "date": "2018-08-23T00:00:00.000Z"}, {"priceUsd": "276.1982463565128568", "time": 1535068800000, "date": "2018-08-24T00:00:00.000Z"}, {"priceUsd": "279.9046578045105723", "time": 1535155200000, "date": "2018-08-25T00:00:00.000Z"}, {"priceUsd": "274.0847585763286337", "time": 1535241600000, "date": "2018-08-26T00:00:00.000Z"}, {"priceUsd": "276.2281261196398564", "time": 1535328000000, "date": "2018-08-27T00:00:00.000Z"}, {"priceUsd": "287.1609639895163970", "time": 1535414400000, "date": "2018-08-28T00:00:00.000Z"}, {"priceUsd": "291.3669200290249054", "time": 1535500800000, "date": "2018-08-29T00:00:00.000Z"}, {"priceUsd": "281.5418520887545586", "time": 1535587200000, "date": "2018-08-30T00:00:00.000Z"}, {"priceUsd": "280.6492116180333013", "time": 1535673600000, "date": "2018-08-31T00:00:00.000Z"}, {"priceUsd": "290.1834652758149653", "time": 1535760000000, "date": "2018-09-01T00:00:00.000Z"}, {"priceUsd": "293.9254862708673707", "time": 1535846400000, "date": "2018-09-02T00:00:00.000Z"}, {"priceUsd": "289.1038191720763311", "time": 1535932800000, "date": "2018-09-03T00:00:00.000Z"}, {"priceUsd": "286.9538067135843461", "time": 1536019200000, "date": "2018-09-04T00:00:00.000Z"}, {"priceUsd": "264.8046501822368390", "time": 1536105600000, "date": "2018-09-05T00:00:00.000Z"}, {"priceUsd": "226.2351602877789905", "time": 1536192000000, "date": "2018-09-06T00:00:00.000Z"}, {"priceUsd": "223.1332120880880407", "time": 1536278400000, "date": "2018-09-07T00:00:00.000Z"}, {"priceUsd": "212.6033948854083979", "time": 1536364800000, "date": "2018-09-08T00:00:00.000Z"}, {"priceUsd": "197.4559818938920778", "time": 1536451200000, "date": "2018-09-09T00:00:00.000Z"}, {"priceUsd": "196.4156143433105372", "time": 1536537600000, "date": "2018-09-10T00:00:00.000Z"}, {"priceUsd": "190.3268471394943414", "time": 1536624000000, "date": "2018-09-11T00:00:00.000Z"}, {"priceUsd": "176.1333205519724395", "time": 1536710400000, "date": "2018-09-12T00:00:00.000Z"}, {"priceUsd": "197.3447609869176289", "time": 1536796800000, "date": "2018-09-13T00:00:00.000Z"}, {"priceUsd": "213.2446907807006552", "time": 1536883200000, "date": "2018-09-14T00:00:00.000Z"}, {"priceUsd": "218.6750390173561543", "time": 1536969600000, "date": "2018-09-15T00:00:00.000Z"}, {"priceUsd": "218.0478420317747140", "time": 1537056000000, "date": "2018-09-16T00:00:00.000Z"}, {"priceUsd": "212.9538529460703665", "time": 1537142400000, "date": "2018-09-17T00:00:00.000Z"}, {"priceUsd": "203.1093218366944925", "time": 1537228800000, "date": "2018-09-18T00:00:00.000Z"}, {"priceUsd": "209.6412521101470612", "time": 1537315200000, "date": "2018-09-19T00:00:00.000Z"}, {"priceUsd": "210.4522550797431100", "time": 1537401600000, "date": "2018-09-20T00:00:00.000Z"}, {"priceUsd": "229.8335222324351302", "time": 1537488000000, "date": "2018-09-21T00:00:00.000Z"}, {"priceUsd": "240.5705626586350033", "time": 1537574400000, "date": "2018-09-22T00:00:00.000Z"}, {"priceUsd": "242.3690990237372954", "time": 1537660800000, "date": "2018-09-23T00:00:00.000Z"}, {"priceUsd": "236.4590984594638845", "time": 1537747200000, "date": "2018-09-24T00:00:00.000Z"}, {"priceUsd": "214.6703440887249093", "time": 1537833600000, "date": "2018-09-25T00:00:00.000Z"}, {"priceUsd": "215.3862613532176617", "time": 1537920000000, "date": "2018-09-26T00:00:00.000Z"}, {"priceUsd": "219.0555221091626817", "time": 1538006400000, "date": "2018-09-27T00:00:00.000Z"}, {"priceUsd": "225.7984692501862320", "time": 1538092800000, "date": "2018-09-28T00:00:00.000Z"}, {"priceUsd": "226.6005605350158769", "time": 1538179200000, "date": "2018-09-29T00:00:00.000Z"}, {"priceUsd": "232.6551186145648988", "time": 1538265600000, "date": "2018-09-30T00:00:00.000Z"}, {"priceUsd": "230.2333752748347491", "time": 1538352000000, "date": "2018-10-01T00:00:00.000Z"}, {"priceUsd": "228.0825411977425490", "time": 1538438400000, "date": "2018-10-02T00:00:00.000Z"}, {"priceUsd": "219.7548045622887817", "time": 1538524800000, "date": "2018-10-03T00:00:00.000Z"}, {"priceUsd": "223.2014034754626653", "time": 1538611200000, "date": "2018-10-04T00:00:00.000Z"}, {"priceUsd": "222.4877492580123650", "time": 1538697600000, "date": "2018-10-05T00:00:00.000Z"}, {"priceUsd": "225.3039317982757218", "time": 1538784000000, "date": "2018-10-06T00:00:00.000Z"}, {"priceUsd": "223.9300480552062916", "time": 1538870400000, "date": "2018-10-07T00:00:00.000Z"}, {"priceUsd": "226.8914069145644299", "time": 1538956800000, "date": "2018-10-08T00:00:00.000Z"}, {"priceUsd": "228.0189846953969317", "time": 1539043200000, "date": "2018-10-09T00:00:00.000Z"}, {"priceUsd": "224.9680031072336912", "time": 1539129600000, "date": "2018-10-10T00:00:00.000Z"}, {"priceUsd": "202.0087667116632211", "time": 1539216000000, "date": "2018-10-11T00:00:00.000Z"}, {"priceUsd": "196.6861976925862604", "time": 1539302400000, "date": "2018-10-12T00:00:00.000Z"}, {"priceUsd": "199.6991541757102008", "time": 1539388800000, "date": "2018-10-13T00:00:00.000Z"}, {"priceUsd": "199.6491661334030689", "time": 1539475200000, "date": "2018-10-14T00:00:00.000Z"}, {"priceUsd": "205.0781987269093204", "time": 1539561600000, "date": "2018-10-15T00:00:00.000Z"}, {"priceUsd": "206.9263037067626930", "time": 1539648000000, "date": "2018-10-16T00:00:00.000Z"}, {"priceUsd": "206.7052111531845579", "time": 1539734400000, "date": "2018-10-17T00:00:00.000Z"}, {"priceUsd": "204.0475471935349087", "time": 1539820800000, "date": "2018-10-18T00:00:00.000Z"}, {"priceUsd": "201.5328762284942964", "time": 1539907200000, "date": "2018-10-19T00:00:00.000Z"}, {"priceUsd": "203.5936019520759342", "time": 1539993600000, "date": "2018-10-20T00:00:00.000Z"}, {"priceUsd": "204.9992528959163175", "time": 1540080000000, "date": "2018-10-21T00:00:00.000Z"}, {"priceUsd": "202.3427680986045202", "time": 1540166400000, "date": "2018-10-22T00:00:00.000Z"}, {"priceUsd": "201.0235870771748497", "time": 1540252800000, "date": "2018-10-23T00:00:00.000Z"}, {"priceUsd": "202.0355995805792154", "time": 1540339200000, "date": "2018-10-24T00:00:00.000Z"}, {"priceUsd": "200.2970251137684081", "time": 1540425600000, "date": "2018-10-25T00:00:00.000Z"}, {"priceUsd": "200.7524374469636135", "time": 1540512000000, "date": "2018-10-26T00:00:00.000Z"}, {"priceUsd": "201.6148261854502022", "time": 1540598400000, "date": "2018-10-27T00:00:00.000Z"}, {"priceUsd": "202.1902981291956928", "time": 1540684800000, "date": "2018-10-28T00:00:00.000Z"}, {"priceUsd": "198.7747724952411344", "time": 1540771200000, "date": "2018-10-29T00:00:00.000Z"}, {"priceUsd": "195.2446879273777760", "time": 1540857600000, "date": "2018-10-30T00:00:00.000Z"}, {"priceUsd": "195.5687959172643975", "time": 1540944000000, "date": "2018-10-31T00:00:00.000Z"}, {"priceUsd": "197.2761934253191978", "time": 1541030400000, "date": "2018-11-01T00:00:00.000Z"}, {"priceUsd": "199.8472390502159567", "time": 1541116800000, "date": "2018-11-02T00:00:00.000Z"}, {"priceUsd": "199.4611357896678819", "time": 1541203200000, "date": "2018-11-03T00:00:00.000Z"}, {"priceUsd": "203.2853091878532083", "time": 1541289600000, "date": "2018-11-04T00:00:00.000Z"}, {"priceUsd": "208.1463945256618098", "time": 1541376000000, "date": "2018-11-05T00:00:00.000Z"}, {"priceUsd": "212.1939937020746327", "time": 1541462400000, "date": "2018-11-06T00:00:00.000Z"}, {"priceUsd": "218.4574775781430122", "time": 1541548800000, "date": "2018-11-07T00:00:00.000Z"}, {"priceUsd": "213.9500064889530734", "time": 1541635200000, "date": "2018-11-08T00:00:00.000Z"}, {"priceUsd": "210.3026936984014619", "time": 1541721600000, "date": "2018-11-09T00:00:00.000Z"}, {"priceUsd": "211.0189904298862293", "time": 1541808000000, "date": "2018-11-10T00:00:00.000Z"}, {"priceUsd": "210.2587556226733746", "time": 1541894400000, "date": "2018-11-11T00:00:00.000Z"}, {"priceUsd": "210.0394315502247688", "time": 1541980800000, "date": "2018-11-12T00:00:00.000Z"}, {"priceUsd": "206.9283470019105954", "time": 1542067200000, "date": "2018-11-13T00:00:00.000Z"}, {"priceUsd": "195.0564660133007515", "time": 1542153600000, "date": "2018-11-14T00:00:00.000Z"}, {"priceUsd": "176.8357272526050469", "time": 1542240000000, "date": "2018-11-15T00:00:00.000Z"}, {"priceUsd": "177.0922863296028955", "time": 1542326400000, "date": "2018-11-16T00:00:00.000Z"}, {"priceUsd": "173.4057022128182903", "time": 1542412800000, "date": "2018-11-17T00:00:00.000Z"}, {"priceUsd": "175.4202379123737162", "time": 1542499200000, "date": "2018-11-18T00:00:00.000Z"}, {"priceUsd": "158.8016987245684255", "time": 1542585600000, "date": "2018-11-19T00:00:00.000Z"}, {"priceUsd": "137.7690796371118732", "time": 1542672000000, "date": "2018-11-20T00:00:00.000Z"}, {"priceUsd": "132.8817783072627633", "time": 1542758400000, "date": "2018-11-21T00:00:00.000Z"}, {"priceUsd": "132.4069065684182030", "time": 1542844800000, "date": "2018-11-22T00:00:00.000Z"}, {"priceUsd": "121.9455343633161632", "time": 1542931200000, "date": "2018-11-23T00:00:00.000Z"}, {"priceUsd": "120.9942896549086716", "time": 1543017600000, "date": "2018-11-24T00:00:00.000Z"}, {"priceUsd": "108.7676275904127883", "time": 1543104000000, "date": "2018-11-25T00:00:00.000Z"}, {"priceUsd": "111.5382626256823571", "time": 1543190400000, "date": "2018-11-26T00:00:00.000Z"}, {"priceUsd": "105.6908579917413430", "time": 1543276800000, "date": "2018-11-27T00:00:00.000Z"}, {"priceUsd": "116.4263886278317534", "time": 1543363200000, "date": "2018-11-28T00:00:00.000Z"}, {"priceUsd": "118.9319548699498478", "time": 1543449600000, "date": "2018-11-29T00:00:00.000Z"}, {"priceUsd": "115.3603124356335532", "time": 1543536000000, "date": "2018-11-30T00:00:00.000Z"}, {"priceUsd": "116.1221081829392619", "time": 1543622400000, "date": "2018-12-01T00:00:00.000Z"}, {"priceUsd": "117.2748019942067368", "time": 1543708800000, "date": "2018-12-02T00:00:00.000Z"}, {"priceUsd": "111.7092459420818015", "time": 1543795200000, "date": "2018-12-03T00:00:00.000Z"}, {"priceUsd": "110.3433336950108754", "time": 1543881600000, "date": "2018-12-04T00:00:00.000Z"}, {"priceUsd": "106.6064141630083929", "time": 1543968000000, "date": "2018-12-05T00:00:00.000Z"}, {"priceUsd": "99.8899315341829825", "time": 1544054400000, "date": "2018-12-06T00:00:00.000Z"}, {"priceUsd": "87.6885239191686467", "time": 1544140800000, "date": "2018-12-07T00:00:00.000Z"}, {"priceUsd": "91.0542038368165716", "time": 1544227200000, "date": "2018-12-08T00:00:00.000Z"}, {"priceUsd": "93.6947287456710461", "time": 1544313600000, "date": "2018-12-09T00:00:00.000Z"}, {"priceUsd": "92.4909436903148656", "time": 1544400000000, "date": "2018-12-10T00:00:00.000Z"}, {"priceUsd": "89.6651505332774986", "time": 1544486400000, "date": "2018-12-11T00:00:00.000Z"}, {"priceUsd": "90.0652316448190262", "time": 1544572800000, "date": "2018-12-12T00:00:00.000Z"}, {"priceUsd": "89.3586545415849635", "time": 1544659200000, "date": "2018-12-13T00:00:00.000Z"}, {"priceUsd": "85.7237805059145431", "time": 1544745600000, "date": "2018-12-14T00:00:00.000Z"}, {"priceUsd": "84.3740140675809193", "time": 1544832000000, "date": "2018-12-15T00:00:00.000Z"}, {"priceUsd": "86.8489145898231164", "time": 1544918400000, "date": "2018-12-16T00:00:00.000Z"}, {"priceUsd": "89.9417741550594872", "time": 1545004800000, "date": "2018-12-17T00:00:00.000Z"}, {"priceUsd": "95.0642094350851554", "time": 1545091200000, "date": "2018-12-18T00:00:00.000Z"}, {"priceUsd": "104.0204178472076416", "time": 1545177600000, "date": "2018-12-19T00:00:00.000Z"}, {"priceUsd": "108.6726308767846401", "time": 1545264000000, "date": "2018-12-20T00:00:00.000Z"}, {"priceUsd": "113.6797827347762822", "time": 1545350400000, "date": "2018-12-21T00:00:00.000Z"}, {"priceUsd": "111.8764415584477803", "time": 1545436800000, "date": "2018-12-22T00:00:00.000Z"}, {"priceUsd": "129.9056398730935620", "time": 1545523200000, "date": "2018-12-23T00:00:00.000Z"}, {"priceUsd": "147.1486657751581712", "time": 1545609600000, "date": "2018-12-24T00:00:00.000Z"}, {"priceUsd": "130.0448033214516403", "time": 1545696000000, "date": "2018-12-25T00:00:00.000Z"}, {"priceUsd": "131.8208081682588190", "time": 1545782400000, "date": "2018-12-26T00:00:00.000Z"}, {"priceUsd": "125.1324533640257594", "time": 1545868800000, "date": "2018-12-27T00:00:00.000Z"}, {"priceUsd": "124.0962787450503131", "time": 1545955200000, "date": "2018-12-28T00:00:00.000Z"}, {"priceUsd": "138.7112816659496651", "time": 1546041600000, "date": "2018-12-29T00:00:00.000Z"}, {"priceUsd": "138.2211288562793042", "time": 1546128000000, "date": "2018-12-30T00:00:00.000Z"}, {"priceUsd": "137.0235620680774821", "time": 1546214400000, "date": "2018-12-31T00:00:00.000Z"}, {"priceUsd": "136.4544447139617888", "time": 1546300800000, "date": "2019-01-01T00:00:00.000Z"}, {"priceUsd": "149.5730454564737133", "time": 1546387200000, "date": "2019-01-02T00:00:00.000Z"}, {"priceUsd": "151.3576017332072256", "time": 1546473600000, "date": "2019-01-03T00:00:00.000Z"}, {"priceUsd": "152.8028386813852117", "time": 1546560000000, "date": "2019-01-04T00:00:00.000Z"}, {"priceUsd": "159.1796296754616658", "time": 1546646400000, "date": "2019-01-05T00:00:00.000Z"}, {"priceUsd": "155.8597007644294285", "time": 1546732800000, "date": "2019-01-06T00:00:00.000Z"}, {"priceUsd": "154.8305377559046923", "time": 1546819200000, "date": "2019-01-07T00:00:00.000Z"}, {"priceUsd": "150.9752408927325411", "time": 1546905600000, "date": "2019-01-08T00:00:00.000Z"}, {"priceUsd": "151.6442776864547954", "time": 1546992000000, "date": "2019-01-09T00:00:00.000Z"}, {"priceUsd": "136.6459168122507027", "time": 1547078400000, "date": "2019-01-10T00:00:00.000Z"}, {"priceUsd": "127.2223205900308943", "time": 1547164800000, "date": "2019-01-11T00:00:00.000Z"}, {"priceUsd": "126.6172105414624138", "time": 1547251200000, "date": "2019-01-12T00:00:00.000Z"}, {"priceUsd": "122.6968569412602910", "time": 1547337600000, "date": "2019-01-13T00:00:00.000Z"}, {"priceUsd": "121.7873654102940538", "time": 1547424000000, "date": "2019-01-14T00:00:00.000Z"}, {"priceUsd": "126.9585107836299951", "time": 1547510400000, "date": "2019-01-15T00:00:00.000Z"}, {"priceUsd": "122.6326334033434905", "time": 1547596800000, "date": "2019-01-16T00:00:00.000Z"}, {"priceUsd": "121.9358766098254338", "time": 1547683200000, "date": "2019-01-17T00:00:00.000Z"}, {"priceUsd": "121.6200512247358933", "time": 1547769600000, "date": "2019-01-18T00:00:00.000Z"}, {"priceUsd": "123.6741677646127885", "time": 1547856000000, "date": "2019-01-19T00:00:00.000Z"}, {"priceUsd": "121.2909592684366073", "time": 1547942400000, "date": "2019-01-20T00:00:00.000Z"}, {"priceUsd": "117.4908944891227693", "time": 1548028800000, "date": "2019-01-21T00:00:00.000Z"}, {"priceUsd": "117.9290730151080367", "time": 1548115200000, "date": "2019-01-22T00:00:00.000Z"}, {"priceUsd": "118.5823631248295154", "time": 1548201600000, "date": "2019-01-23T00:00:00.000Z"}, {"priceUsd": "116.9757588229702223", "time": 1548288000000, "date": "2019-01-24T00:00:00.000Z"}, {"priceUsd": "116.8944978565462866", "time": 1548374400000, "date": "2019-01-25T00:00:00.000Z"}, {"priceUsd": "117.1320481583037515", "time": 1548460800000, "date": "2019-01-26T00:00:00.000Z"}, {"priceUsd": "115.3757823619273216", "time": 1548547200000, "date": "2019-01-27T00:00:00.000Z"}, {"priceUsd": "106.9214244149451990", "time": 1548633600000, "date": "2019-01-28T00:00:00.000Z"}, {"priceUsd": "105.2462589832028130", "time": 1548720000000, "date": "2019-01-29T00:00:00.000Z"}, {"priceUsd": "107.1996732542334827", "time": 1548806400000, "date": "2019-01-30T00:00:00.000Z"}, {"priceUsd": "108.1414353041249223", "time": 1548892800000, "date": "2019-01-31T00:00:00.000Z"}, {"priceUsd": "106.5262945140559851", "time": 1548979200000, "date": "2019-02-01T00:00:00.000Z"}, {"priceUsd": "108.0405175387663752", "time": 1549065600000, "date": "2019-02-02T00:00:00.000Z"}, {"priceUsd": "109.0376650433379979", "time": 1549152000000, "date": "2019-02-03T00:00:00.000Z"}, {"priceUsd": "107.7149932287167985", "time": 1549238400000, "date": "2019-02-04T00:00:00.000Z"}, {"priceUsd": "107.3293331042033880", "time": 1549324800000, "date": "2019-02-05T00:00:00.000Z"}, {"priceUsd": "103.5475110016093065", "time": 1549411200000, "date": "2019-02-06T00:00:00.000Z"}, {"priceUsd": "104.8699461764970405", "time": 1549497600000, "date": "2019-02-07T00:00:00.000Z"}, {"priceUsd": "110.3930820578477633", "time": 1549584000000, "date": "2019-02-08T00:00:00.000Z"}, {"priceUsd": "118.8282200556108204", "time": 1549670400000, "date": "2019-02-09T00:00:00.000Z"}, {"priceUsd": "118.4658367451908451", "time": 1549756800000, "date": "2019-02-10T00:00:00.000Z"}, {"priceUsd": "121.1828154352839797", "time": 1549843200000, "date": "2019-02-11T00:00:00.000Z"}, {"priceUsd": "120.8064750603401056", "time": 1549929600000, "date": "2019-02-12T00:00:00.000Z"}, {"priceUsd": "122.8227109358333543", "time": 1550016000000, "date": "2019-02-13T00:00:00.000Z"}, {"priceUsd": "122.1362061792625756", "time": 1550102400000, "date": "2019-02-14T00:00:00.000Z"}, {"priceUsd": "121.4959830360107820", "time": 1550188800000, "date": "2019-02-15T00:00:00.000Z"}, {"priceUsd": "122.8858420759719659", "time": 1550275200000, "date": "2019-02-16T00:00:00.000Z"}, {"priceUsd": "126.5496100064633360", "time": 1550361600000, "date": "2019-02-17T00:00:00.000Z"}, {"priceUsd": "141.0606144977533274", "time": 1550448000000, "date": "2019-02-18T00:00:00.000Z"}, {"priceUsd": "147.1379503890266450", "time": 1550534400000, "date": "2019-02-19T00:00:00.000Z"}, {"priceUsd": "145.5438042681660065", "time": 1550620800000, "date": "2019-02-20T00:00:00.000Z"}, {"priceUsd": "145.8698798421855798", "time": 1550707200000, "date": "2019-02-21T00:00:00.000Z"}, {"priceUsd": "147.6912433781033121", "time": 1550793600000, "date": "2019-02-22T00:00:00.000Z"}, {"priceUsd": "150.9042395187063702", "time": 1550880000000, "date": "2019-02-23T00:00:00.000Z"}, {"priceUsd": "153.8978714668015943", "time": 1550966400000, "date": "2019-02-24T00:00:00.000Z"}, {"priceUsd": "138.7794646615345004", "time": 1551052800000, "date": "2019-02-25T00:00:00.000Z"}, {"priceUsd": "137.4209881129335228", "time": 1551139200000, "date": "2019-02-26T00:00:00.000Z"}, {"priceUsd": "137.5482726699601795", "time": 1551225600000, "date": "2019-02-27T00:00:00.000Z"}, {"priceUsd": "137.3856375756024511", "time": 1551312000000, "date": "2019-02-28T00:00:00.000Z"}, {"priceUsd": "136.9652462693738645", "time": 1551398400000, "date": "2019-03-01T00:00:00.000Z"}, {"priceUsd": "134.6844187992638992", "time": 1551484800000, "date": "2019-03-02T00:00:00.000Z"}, {"priceUsd": "133.9961321338339699", "time": 1551571200000, "date": "2019-03-03T00:00:00.000Z"}, {"priceUsd": "127.8597728739209072", "time": 1551657600000, "date": "2019-03-04T00:00:00.000Z"}, {"priceUsd": "131.7880581655473386", "time": 1551744000000, "date": "2019-03-05T00:00:00.000Z"}, {"priceUsd": "137.6613767597946839", "time": 1551830400000, "date": "2019-03-06T00:00:00.000Z"}, {"priceUsd": "138.3506054611966153", "time": 1551916800000, "date": "2019-03-07T00:00:00.000Z"}, {"priceUsd": "137.2695431261616642", "time": 1552003200000, "date": "2019-03-08T00:00:00.000Z"}, {"priceUsd": "137.5852768633210914", "time": 1552089600000, "date": "2019-03-09T00:00:00.000Z"}, {"priceUsd": "136.4892026242224734", "time": 1552176000000, "date": "2019-03-10T00:00:00.000Z"}, {"priceUsd": "134.7524500302170179", "time": 1552262400000, "date": "2019-03-11T00:00:00.000Z"}, {"priceUsd": "133.7004271066400355", "time": 1552348800000, "date": "2019-03-12T00:00:00.000Z"}, {"priceUsd": "133.0070276291836652", "time": 1552435200000, "date": "2019-03-13T00:00:00.000Z"}, {"priceUsd": "132.3772662385833121", "time": 1552521600000, "date": "2019-03-14T00:00:00.000Z"}, {"priceUsd": "135.2738504781445871", "time": 1552608000000, "date": "2019-03-15T00:00:00.000Z"}, {"priceUsd": "141.6089617378710481", "time": 1552694400000, "date": "2019-03-16T00:00:00.000Z"}, {"priceUsd": "139.5533916850820633", "time": 1552780800000, "date": "2019-03-17T00:00:00.000Z"}, {"priceUsd": "139.1523223380559028", "time": 1552867200000, "date": "2019-03-18T00:00:00.000Z"}, {"priceUsd": "138.9701826013914664", "time": 1552953600000, "date": "2019-03-19T00:00:00.000Z"}, {"priceUsd": "139.2254406939671190", "time": 1553040000000, "date": "2019-03-20T00:00:00.000Z"}, {"priceUsd": "138.0986869012119313", "time": 1553126400000, "date": "2019-03-21T00:00:00.000Z"}, {"priceUsd": "136.4839991588552766", "time": 1553212800000, "date": "2019-03-22T00:00:00.000Z"}, {"priceUsd": "137.5070848006789574", "time": 1553299200000, "date": "2019-03-23T00:00:00.000Z"}, {"priceUsd": "136.8982136978589447", "time": 1553385600000, "date": "2019-03-24T00:00:00.000Z"}, {"priceUsd": "135.9656691826333776", "time": 1553472000000, "date": "2019-03-25T00:00:00.000Z"}, {"priceUsd": "134.6899695049836571", "time": 1553558400000, "date": "2019-03-26T00:00:00.000Z"}, {"priceUsd": "138.2286906806232212", "time": 1553644800000, "date": "2019-03-27T00:00:00.000Z"}, {"priceUsd": "138.7619991711122135", "time": 1553731200000, "date": "2019-03-28T00:00:00.000Z"}, {"priceUsd": "140.3791362518580797", "time": 1553817600000, "date": "2019-03-29T00:00:00.000Z"}, {"priceUsd": "143.1717377041911225", "time": 1553904000000, "date": "2019-03-30T00:00:00.000Z"}, {"priceUsd": "142.3110332909744487", "time": 1553990400000, "date": "2019-03-31T00:00:00.000Z"}, {"priceUsd": "142.6617618023255228", "time": 1554076800000, "date": "2019-04-01T00:00:00.000Z"}, {"priceUsd": "153.5545739644792144", "time": 1554163200000, "date": "2019-04-02T00:00:00.000Z"}, {"priceUsd": "170.0735539325781311", "time": 1554249600000, "date": "2019-04-03T00:00:00.000Z"}, {"priceUsd": "160.5593392668120047", "time": 1554336000000, "date": "2019-04-04T00:00:00.000Z"}, {"priceUsd": "163.4542151223090200", "time": 1554422400000, "date": "2019-04-05T00:00:00.000Z"}, {"priceUsd": "165.7550565584328344", "time": 1554508800000, "date": "2019-04-06T00:00:00.000Z"}, {"priceUsd": "169.2216697408629457", "time": 1554595200000, "date": "2019-04-07T00:00:00.000Z"}, {"priceUsd": "180.7922105205934484", "time": 1554681600000, "date": "2019-04-08T00:00:00.000Z"}, {"priceUsd": "177.7016952455727425", "time": 1554768000000, "date": "2019-04-09T00:00:00.000Z"}, {"priceUsd": "180.0880105834778450", "time": 1554854400000, "date": "2019-04-10T00:00:00.000Z"}, {"priceUsd": "168.2011795787889744", "time": 1554940800000, "date": "2019-04-11T00:00:00.000Z"}, {"priceUsd": "164.6046949047444730", "time": 1555027200000, "date": "2019-04-12T00:00:00.000Z"}, {"priceUsd": "164.4399073219554937", "time": 1555113600000, "date": "2019-04-13T00:00:00.000Z"}, {"priceUsd": "164.4927479596246606", "time": 1555200000000, "date": "2019-04-14T00:00:00.000Z"}, {"priceUsd": "165.6750572677524771", "time": 1555286400000, "date": "2019-04-15T00:00:00.000Z"}, {"priceUsd": "163.6664199797632846", "time": 1555372800000, "date": "2019-04-16T00:00:00.000Z"}, {"priceUsd": "166.6473136173201495", "time": 1555459200000, "date": "2019-04-17T00:00:00.000Z"}, {"priceUsd": "172.6801592825134763", "time": 1555545600000, "date": "2019-04-18T00:00:00.000Z"}, {"priceUsd": "172.9944336599277466", "time": 1555632000000, "date": "2019-04-19T00:00:00.000Z"}, {"priceUsd": "174.2603894844457710", "time": 1555718400000, "date": "2019-04-20T00:00:00.000Z"}, {"priceUsd": "170.7875314541244958", "time": 1555804800000, "date": "2019-04-21T00:00:00.000Z"}, {"priceUsd": "171.2490651590573341", "time": 1555891200000, "date": "2019-04-22T00:00:00.000Z"}, {"priceUsd": "173.9943926392052902", "time": 1555977600000, "date": "2019-04-23T00:00:00.000Z"}, {"priceUsd": "166.2260760577127509", "time": 1556064000000, "date": "2019-04-24T00:00:00.000Z"}, {"priceUsd": "163.5041733665756210", "time": 1556150400000, "date": "2019-04-25T00:00:00.000Z"}, {"priceUsd": "155.0154851587263254", "time": 1556236800000, "date": "2019-04-26T00:00:00.000Z"}, {"priceUsd": "157.6070350384783885", "time": 1556323200000, "date": "2019-04-27T00:00:00.000Z"}, {"priceUsd": "158.2183991012914885", "time": 1556409600000, "date": "2019-04-28T00:00:00.000Z"}, {"priceUsd": "153.6947079214245433", "time": 1556496000000, "date": "2019-04-29T00:00:00.000Z"}, {"priceUsd": "156.7037899345944192", "time": 1556582400000, "date": "2019-04-30T00:00:00.000Z"}, {"priceUsd": "159.6362306017390976", "time": 1556668800000, "date": "2019-05-01T00:00:00.000Z"}, {"priceUsd": "158.9521266105986192", "time": 1556755200000, "date": "2019-05-02T00:00:00.000Z"}, {"priceUsd": "164.0205960959785553", "time": 1556841600000, "date": "2019-05-03T00:00:00.000Z"}, {"priceUsd": "163.0256816971399203", "time": 1556928000000, "date": "2019-05-04T00:00:00.000Z"}, {"priceUsd": "161.7897674883269927", "time": 1557014400000, "date": "2019-05-05T00:00:00.000Z"}, {"priceUsd": "165.5067669236498386", "time": 1557100800000, "date": "2019-05-06T00:00:00.000Z"}, {"priceUsd": "174.8585347816214645", "time": 1557187200000, "date": "2019-05-07T00:00:00.000Z"}, {"priceUsd": "168.4347215664882432", "time": 1557273600000, "date": "2019-05-08T00:00:00.000Z"}, {"priceUsd": "169.3220497916421347", "time": 1557360000000, "date": "2019-05-09T00:00:00.000Z"}, {"priceUsd": "172.6435099381152290", "time": 1557446400000, "date": "2019-05-10T00:00:00.000Z"}, {"priceUsd": "186.8699979457537775", "time": 1557532800000, "date": "2019-05-11T00:00:00.000Z"}, {"priceUsd": "191.5071637859000088", "time": 1557619200000, "date": "2019-05-12T00:00:00.000Z"}, {"priceUsd": "194.0490397218067455", "time": 1557705600000, "date": "2019-05-13T00:00:00.000Z"}, {"priceUsd": "207.1874257125612388", "time": 1557792000000, "date": "2019-05-14T00:00:00.000Z"}, {"priceUsd": "232.5459553800741094", "time": 1557878400000, "date": "2019-05-15T00:00:00.000Z"}, {"priceUsd": "261.0952419537986402", "time": 1557964800000, "date": "2019-05-16T00:00:00.000Z"}, {"priceUsd": "238.8548295130497925", "time": 1558051200000, "date": "2019-05-17T00:00:00.000Z"}, {"priceUsd": "238.8184048690385073", "time": 1558137600000, "date": "2019-05-18T00:00:00.000Z"}, {"priceUsd": "253.4526907334954890", "time": 1558224000000, "date": "2019-05-19T00:00:00.000Z"}, {"priceUsd": "249.5383162388389023", "time": 1558310400000, "date": "2019-05-20T00:00:00.000Z"}, {"priceUsd": "253.4302077162751750", "time": 1558396800000, "date": "2019-05-21T00:00:00.000Z"}, {"priceUsd": "253.8616831979399974", "time": 1558483200000, "date": "2019-05-22T00:00:00.000Z"}, {"priceUsd": "241.3833506828800745", "time": 1558569600000, "date": "2019-05-23T00:00:00.000Z"}, {"priceUsd": "249.5208362266252789", "time": 1558656000000, "date": "2019-05-24T00:00:00.000Z"}, {"priceUsd": "251.9995068549543344", "time": 1558742400000, "date": "2019-05-25T00:00:00.000Z"}, {"priceUsd": "252.5083944997441260", "time": 1558828800000, "date": "2019-05-26T00:00:00.000Z"}, {"priceUsd": "268.5448018907708540", "time": 1558915200000, "date": "2019-05-27T00:00:00.000Z"}, {"priceUsd": "270.3095286443121394", "time": 1559001600000, "date": "2019-05-28T00:00:00.000Z"}, {"priceUsd": "269.1599734759118058", "time": 1559088000000, "date": "2019-05-29T00:00:00.000Z"}, {"priceUsd": "275.5727930022245831", "time": 1559174400000, "date": "2019-05-30T00:00:00.000Z"}, {"priceUsd": "258.2017163396175204", "time": 1559260800000, "date": "2019-05-31T00:00:00.000Z"}, {"priceUsd": "268.3498240518353694", "time": 1559347200000, "date": "2019-06-01T00:00:00.000Z"}, {"priceUsd": "269.1418600336747506", "time": 1559433600000, "date": "2019-06-02T00:00:00.000Z"}, {"priceUsd": "263.3788794307011211", "time": 1559520000000, "date": "2019-06-03T00:00:00.000Z"}, {"priceUsd": "245.8987570232491829", "time": 1559606400000, "date": "2019-06-04T00:00:00.000Z"}, {"priceUsd": "245.1541921493741246", "time": 1559692800000, "date": "2019-06-05T00:00:00.000Z"}, {"priceUsd": "245.5321016648812206", "time": 1559779200000, "date": "2019-06-06T00:00:00.000Z"}, {"priceUsd": "250.0447326141498317", "time": 1559865600000, "date": "2019-06-07T00:00:00.000Z"}, {"priceUsd": "248.1162523885443901", "time": 1559952000000, "date": "2019-06-08T00:00:00.000Z"}, {"priceUsd": "239.6605555762969335", "time": 1560038400000, "date": "2019-06-09T00:00:00.000Z"}, {"priceUsd": "240.3627938274686752", "time": 1560124800000, "date": "2019-06-10T00:00:00.000Z"}, {"priceUsd": "244.6308667358103040", "time": 1560211200000, "date": "2019-06-11T00:00:00.000Z"}, {"priceUsd": "251.5148795734838254", "time": 1560297600000, "date": "2019-06-12T00:00:00.000Z"}, {"priceUsd": "259.6148287955633434", "time": 1560384000000, "date": "2019-06-13T00:00:00.000Z"}, {"priceUsd": "257.1255182322385895", "time": 1560470400000, "date": "2019-06-14T00:00:00.000Z"}, {"priceUsd": "266.3411071530693688", "time": 1560556800000, "date": "2019-06-15T00:00:00.000Z"}, {"priceUsd": "270.9557341340751557", "time": 1560643200000, "date": "2019-06-16T00:00:00.000Z"}, {"priceUsd": "271.1894341743424349", "time": 1560729600000, "date": "2019-06-17T00:00:00.000Z"}, {"priceUsd": "267.6158729730076121", "time": 1560816000000, "date": "2019-06-18T00:00:00.000Z"}, {"priceUsd": "267.5139578966019315", "time": 1560902400000, "date": "2019-06-19T00:00:00.000Z"}, {"priceUsd": "269.6565206422038969", "time": 1560988800000, "date": "2019-06-20T00:00:00.000Z"}, {"priceUsd": "286.5590547555555572", "time": 1561075200000, "date": "2019-06-21T00:00:00.000Z"}, {"priceUsd": "306.3660936320405554", "time": 1561161600000, "date": "2019-06-22T00:00:00.000Z"}, {"priceUsd": "310.8220332340686535", "time": 1561248000000, "date": "2019-06-23T00:00:00.000Z"}, {"priceUsd": "307.0203258757076377", "time": 1561334400000, "date": "2019-06-24T00:00:00.000Z"}, {"priceUsd": "311.4141944897036655", "time": 1561420800000, "date": "2019-06-25T00:00:00.000Z"}, {"priceUsd": "335.8588474694395205", "time": 1561507200000, "date": "2019-06-26T00:00:00.000Z"}, {"priceUsd": "311.4511111027903146", "time": 1561593600000, "date": "2019-06-27T00:00:00.000Z"}, {"priceUsd": "303.9446035751879897", "time": 1561680000000, "date": "2019-06-28T00:00:00.000Z"}, {"priceUsd": "305.7664940573235461", "time": 1561766400000, "date": "2019-06-29T00:00:00.000Z"}, {"priceUsd": "307.2637921570124007", "time": 1561852800000, "date": "2019-06-30T00:00:00.000Z"}, {"priceUsd": "292.0130976349351015", "time": 1561939200000, "date": "2019-07-01T00:00:00.000Z"}, {"priceUsd": "285.0868397126585194", "time": 1562025600000, "date": "2019-07-02T00:00:00.000Z"}, {"priceUsd": "295.3868167341529423", "time": 1562112000000, "date": "2019-07-03T00:00:00.000Z"}, {"priceUsd": "295.7857708274776742", "time": 1562198400000, "date": "2019-07-04T00:00:00.000Z"}, {"priceUsd": "288.8899679857915120", "time": 1562284800000, "date": "2019-07-05T00:00:00.000Z"}, {"priceUsd": "292.3009764957149579", "time": 1562371200000, "date": "2019-07-06T00:00:00.000Z"}, {"priceUsd": "294.7906558364496074", "time": 1562457600000, "date": "2019-07-07T00:00:00.000Z"}, {"priceUsd": "307.7202800956061717", "time": 1562544000000, "date": "2019-07-08T00:00:00.000Z"}, {"priceUsd": "311.5968780223360814", "time": 1562630400000, "date": "2019-07-09T00:00:00.000Z"}, {"priceUsd": "301.2443154563672063", "time": 1562716800000, "date": "2019-07-10T00:00:00.000Z"}, {"priceUsd": "274.0394416699879090", "time": 1562803200000, "date": "2019-07-11T00:00:00.000Z"}, {"priceUsd": "274.1472234628512119", "time": 1562889600000, "date": "2019-07-12T00:00:00.000Z"}, {"priceUsd": "270.6273094130645986", "time": 1562976000000, "date": "2019-07-13T00:00:00.000Z"}, {"priceUsd": "250.8333741240326628", "time": 1563062400000, "date": "2019-07-14T00:00:00.000Z"}, {"priceUsd": "226.3911600170007443", "time": 1563148800000, "date": "2019-07-15T00:00:00.000Z"}, {"priceUsd": "218.6098327797736177", "time": 1563235200000, "date": "2019-07-16T00:00:00.000Z"}, {"priceUsd": "206.2559988019315247", "time": 1563321600000, "date": "2019-07-17T00:00:00.000Z"}, {"priceUsd": "218.6386260079014159", "time": 1563408000000, "date": "2019-07-18T00:00:00.000Z"}, {"priceUsd": "220.6021624296385493", "time": 1563494400000, "date": "2019-07-19T00:00:00.000Z"}, {"priceUsd": "228.2652852385792321", "time": 1563580800000, "date": "2019-07-20T00:00:00.000Z"}, {"priceUsd": "224.7272335459206190", "time": 1563667200000, "date": "2019-07-21T00:00:00.000Z"}, {"priceUsd": "221.3666621447493194", "time": 1563753600000, "date": "2019-07-22T00:00:00.000Z"}, {"priceUsd": "214.3990805497963701", "time": 1563840000000, "date": "2019-07-23T00:00:00.000Z"}, {"priceUsd": "209.5484332467738767", "time": 1563926400000, "date": "2019-07-24T00:00:00.000Z"}, {"priceUsd": "221.7584020351885307", "time": 1564012800000, "date": "2019-07-25T00:00:00.000Z"}, {"priceUsd": "217.2855371056682020", "time": 1564099200000, "date": "2019-07-26T00:00:00.000Z"}, {"priceUsd": "213.7351851086983494", "time": 1564185600000, "date": "2019-07-27T00:00:00.000Z"}, {"priceUsd": "209.2759005214233836", "time": 1564272000000, "date": "2019-07-28T00:00:00.000Z"}, {"priceUsd": "211.0090226739465009", "time": 1564358400000, "date": "2019-07-29T00:00:00.000Z"}, {"priceUsd": "209.6708048153024211", "time": 1564444800000, "date": "2019-07-30T00:00:00.000Z"}, {"priceUsd": "214.5561905181513963", "time": 1564531200000, "date": "2019-07-31T00:00:00.000Z"}, {"priceUsd": "214.7168432705837145", "time": 1564617600000, "date": "2019-08-01T00:00:00.000Z"}, {"priceUsd": "218.1184337469765156", "time": 1564704000000, "date": "2019-08-02T00:00:00.000Z"}, {"priceUsd": "221.8946353015195020", "time": 1564790400000, "date": "2019-08-03T00:00:00.000Z"}, {"priceUsd": "220.3705967448217473", "time": 1564876800000, "date": "2019-08-04T00:00:00.000Z"}, {"priceUsd": "230.5795461062651797", "time": 1564963200000, "date": "2019-08-05T00:00:00.000Z"}, {"priceUsd": "229.1574266081284268", "time": 1565049600000, "date": "2019-08-06T00:00:00.000Z"}, {"priceUsd": "225.7186597342667516", "time": 1565136000000, "date": "2019-08-07T00:00:00.000Z"}, {"priceUsd": "222.7248314433179972", "time": 1565222400000, "date": "2019-08-08T00:00:00.000Z"}, {"priceUsd": "212.9524721959638948", "time": 1565308800000, "date": "2019-08-09T00:00:00.000Z"}, {"priceUsd": "208.4631531297306066", "time": 1565395200000, "date": "2019-08-10T00:00:00.000Z"}, {"priceUsd": "211.4241502751720239", "time": 1565481600000, "date": "2019-08-11T00:00:00.000Z"}, {"priceUsd": "212.1997303425302641", "time": 1565568000000, "date": "2019-08-12T00:00:00.000Z"}, {"priceUsd": "208.7887353492288586", "time": 1565654400000, "date": "2019-08-13T00:00:00.000Z"}, {"priceUsd": "201.3503353670796725", "time": 1565740800000, "date": "2019-08-14T00:00:00.000Z"}, {"priceUsd": "184.6912988469683149", "time": 1565827200000, "date": "2019-08-15T00:00:00.000Z"}, {"priceUsd": "185.1518742185025619", "time": 1565913600000, "date": "2019-08-16T00:00:00.000Z"}, {"priceUsd": "185.1812466280340002", "time": 1566000000000, "date": "2019-08-17T00:00:00.000Z"}, {"priceUsd": "191.1028965738645843", "time": 1566086400000, "date": "2019-08-18T00:00:00.000Z"}, {"priceUsd": "199.2010484836257299", "time": 1566172800000, "date": "2019-08-19T00:00:00.000Z"}, {"priceUsd": "198.2074109326509937", "time": 1566259200000, "date": "2019-08-20T00:00:00.000Z"}, {"priceUsd": "187.7487153828438683", "time": 1566345600000, "date": "2019-08-21T00:00:00.000Z"}, {"priceUsd": "189.0493808127264678", "time": 1566432000000, "date": "2019-08-22T00:00:00.000Z"}, {"priceUsd": "192.9665285664919295", "time": 1566518400000, "date": "2019-08-23T00:00:00.000Z"}, {"priceUsd": "190.5930107094640455", "time": 1566604800000, "date": "2019-08-24T00:00:00.000Z"}, {"priceUsd": "189.2404120351397794", "time": 1566691200000, "date": "2019-08-25T00:00:00.000Z"}, {"priceUsd": "189.6820292463335042", "time": 1566777600000, "date": "2019-08-26T00:00:00.000Z"}, {"priceUsd": "187.2293063761010083", "time": 1566864000000, "date": "2019-08-27T00:00:00.000Z"}, {"priceUsd": "183.3595361386893553", "time": 1566950400000, "date": "2019-08-28T00:00:00.000Z"}, {"priceUsd": "169.7297589472485243", "time": 1567036800000, "date": "2019-08-29T00:00:00.000Z"}, {"priceUsd": "169.1576226330933899", "time": 1567123200000, "date": "2019-08-30T00:00:00.000Z"}, {"priceUsd": "169.5189359157554148", "time": 1567209600000, "date": "2019-08-31T00:00:00.000Z"}, {"priceUsd": "171.5608943514183560", "time": 1567296000000, "date": "2019-09-01T00:00:00.000Z"}, {"priceUsd": "173.8103082988779637", "time": 1567382400000, "date": "2019-09-02T00:00:00.000Z"}, {"priceUsd": "179.0037427150030708", "time": 1567468800000, "date": "2019-09-03T00:00:00.000Z"}, {"priceUsd": "177.3884607469692156", "time": 1567555200000, "date": "2019-09-04T00:00:00.000Z"}, {"priceUsd": "173.3753169310588484", "time": 1567641600000, "date": "2019-09-05T00:00:00.000Z"}, {"priceUsd": "174.2786443712343948", "time": 1567728000000, "date": "2019-09-06T00:00:00.000Z"}, {"priceUsd": "173.6563884083220528", "time": 1567814400000, "date": "2019-09-07T00:00:00.000Z"}, {"priceUsd": "181.4237629228878255", "time": 1567900800000, "date": "2019-09-08T00:00:00.000Z"}, {"priceUsd": "180.7646737393188249", "time": 1567987200000, "date": "2019-09-09T00:00:00.000Z"}, {"priceUsd": "181.4272667101253726", "time": 1568073600000, "date": "2019-09-10T00:00:00.000Z"}, {"priceUsd": "178.7903732413241332", "time": 1568160000000, "date": "2019-09-11T00:00:00.000Z"}, {"priceUsd": "179.3695775000420026", "time": 1568246400000, "date": "2019-09-12T00:00:00.000Z"}, {"priceUsd": "179.8680693336716717", "time": 1568332800000, "date": "2019-09-13T00:00:00.000Z"}, {"priceUsd": "183.7005880817018726", "time": 1568419200000, "date": "2019-09-14T00:00:00.000Z"}, {"priceUsd": "188.9283770917004733", "time": 1568505600000, "date": "2019-09-15T00:00:00.000Z"}, {"priceUsd": "193.6988068434210770", "time": 1568592000000, "date": "2019-09-16T00:00:00.000Z"}, {"priceUsd": "202.7575395995740088", "time": 1568678400000, "date": "2019-09-17T00:00:00.000Z"}, {"priceUsd": "213.0614014017411827", "time": 1568764800000, "date": "2019-09-18T00:00:00.000Z"}, {"priceUsd": "211.7709244173761658", "time": 1568851200000, "date": "2019-09-19T00:00:00.000Z"}, {"priceUsd": "217.7406339943025358", "time": 1568937600000, "date": "2019-09-20T00:00:00.000Z"}, {"priceUsd": "217.6946688820288342", "time": 1569024000000, "date": "2019-09-21T00:00:00.000Z"}, {"priceUsd": "211.4397882285217824", "time": 1569110400000, "date": "2019-09-22T00:00:00.000Z"}, {"priceUsd": "208.4571786233619858", "time": 1569196800000, "date": "2019-09-23T00:00:00.000Z"}, {"priceUsd": "191.0112920627925686", "time": 1569283200000, "date": "2019-09-24T00:00:00.000Z"}, {"priceUsd": "169.1726896322839005", "time": 1569369600000, "date": "2019-09-25T00:00:00.000Z"}, {"priceUsd": "167.5011784593594606", "time": 1569456000000, "date": "2019-09-26T00:00:00.000Z"}, {"priceUsd": "167.6818911886564272", "time": 1569542400000, "date": "2019-09-27T00:00:00.000Z"}, {"priceUsd": "174.3482191681362079", "time": 1569628800000, "date": "2019-09-28T00:00:00.000Z"}, {"priceUsd": "171.1065062491231372", "time": 1569715200000, "date": "2019-09-29T00:00:00.000Z"}, {"priceUsd": "173.7827943271193425", "time": 1569801600000, "date": "2019-09-30T00:00:00.000Z"}, {"priceUsd": "180.2612916885888476", "time": 1569888000000, "date": "2019-10-01T00:00:00.000Z"}, {"priceUsd": "177.7640689207458176", "time": 1569974400000, "date": "2019-10-02T00:00:00.000Z"}, {"priceUsd": "177.4655586129052414", "time": 1570060800000, "date": "2019-10-03T00:00:00.000Z"}, {"priceUsd": "176.1377444167693002", "time": 1570147200000, "date": "2019-10-04T00:00:00.000Z"}, {"priceUsd": "176.4402408993458856", "time": 1570233600000, "date": "2019-10-05T00:00:00.000Z"}, {"priceUsd": "174.9835311201653776", "time": 1570320000000, "date": "2019-10-06T00:00:00.000Z"}, {"priceUsd": "176.6416887792025295", "time": 1570406400000, "date": "2019-10-07T00:00:00.000Z"}, {"priceUsd": "181.2421079628324012", "time": 1570492800000, "date": "2019-10-08T00:00:00.000Z"}, {"priceUsd": "186.1974992945357098", "time": 1570579200000, "date": "2019-10-09T00:00:00.000Z"}, {"priceUsd": "191.8401010768181588", "time": 1570665600000, "date": "2019-10-10T00:00:00.000Z"}, {"priceUsd": "186.0239729646467817", "time": 1570752000000, "date": "2019-10-11T00:00:00.000Z"}, {"priceUsd": "183.3215963106827210", "time": 1570838400000, "date": "2019-10-12T00:00:00.000Z"}, {"priceUsd": "183.4326402466142019", "time": 1570924800000, "date": "2019-10-13T00:00:00.000Z"}, {"priceUsd": "184.2771188687986710", "time": 1571011200000, "date": "2019-10-14T00:00:00.000Z"}, {"priceUsd": "183.8259026828640917", "time": 1571097600000, "date": "2019-10-15T00:00:00.000Z"}, {"priceUsd": "177.7676783135110831", "time": 1571184000000, "date": "2019-10-16T00:00:00.000Z"}, {"priceUsd": "176.6864109276571020", "time": 1571270400000, "date": "2019-10-17T00:00:00.000Z"}, {"priceUsd": "174.7219338852240045", "time": 1571356800000, "date": "2019-10-18T00:00:00.000Z"}, {"priceUsd": "174.1805472119101736", "time": 1571443200000, "date": "2019-10-19T00:00:00.000Z"}, {"priceUsd": "174.2988261158499721", "time": 1571529600000, "date": "2019-10-20T00:00:00.000Z"}, {"priceUsd": "176.4314062639145967", "time": 1571616000000, "date": "2019-10-21T00:00:00.000Z"}, {"priceUsd": "174.2770283300733120", "time": 1571702400000, "date": "2019-10-22T00:00:00.000Z"}, {"priceUsd": "165.3788819310934948", "time": 1571788800000, "date": "2019-10-23T00:00:00.000Z"}, {"priceUsd": "162.5987697026091194", "time": 1571875200000, "date": "2019-10-24T00:00:00.000Z"}, {"priceUsd": "170.4268076153684759", "time": 1571961600000, "date": "2019-10-25T00:00:00.000Z"}, {"priceUsd": "182.4956040885109170", "time": 1572048000000, "date": "2019-10-26T00:00:00.000Z"}, {"priceUsd": "182.2728586519414586", "time": 1572134400000, "date": "2019-10-27T00:00:00.000Z"}, {"priceUsd": "183.7830963232328547", "time": 1572220800000, "date": "2019-10-28T00:00:00.000Z"}, {"priceUsd": "186.7545056552021106", "time": 1572307200000, "date": "2019-10-29T00:00:00.000Z"}, {"priceUsd": "185.2829214205092019", "time": 1572393600000, "date": "2019-10-30T00:00:00.000Z"}, {"priceUsd": "182.8014353201907859", "time": 1572480000000, "date": "2019-10-31T00:00:00.000Z"}, {"priceUsd": "181.9105523288391602", "time": 1572566400000, "date": "2019-11-01T00:00:00.000Z"}, {"priceUsd": "183.5206927749257480", "time": 1572652800000, "date": "2019-11-02T00:00:00.000Z"}, {"priceUsd": "182.6067373480277266", "time": 1572739200000, "date": "2019-11-03T00:00:00.000Z"}, {"priceUsd": "184.4030412131823329", "time": 1572825600000, "date": "2019-11-04T00:00:00.000Z"}, {"priceUsd": "187.5295740638173144", "time": 1572912000000, "date": "2019-11-05T00:00:00.000Z"}, {"priceUsd": "190.6564161272633444", "time": 1572998400000, "date": "2019-11-06T00:00:00.000Z"}, {"priceUsd": "187.8887741327764584", "time": 1573084800000, "date": "2019-11-07T00:00:00.000Z"}, {"priceUsd": "185.0434830578721179", "time": 1573171200000, "date": "2019-11-08T00:00:00.000Z"}, {"priceUsd": "185.1627743937064376", "time": 1573257600000, "date": "2019-11-09T00:00:00.000Z"}, {"priceUsd": "188.5514871312731221", "time": 1573344000000, "date": "2019-11-10T00:00:00.000Z"}, {"priceUsd": "187.9946732556079479", "time": 1573430400000, "date": "2019-11-11T00:00:00.000Z"}, {"priceUsd": "186.4221501121750295", "time": 1573516800000, "date": "2019-11-12T00:00:00.000Z"}, {"priceUsd": "187.2173812560130390", "time": 1573603200000, "date": "2019-11-13T00:00:00.000Z"}, {"priceUsd": "185.7420951183184043", "time": 1573689600000, "date": "2019-11-14T00:00:00.000Z"}, {"priceUsd": "182.3941130920844354", "time": 1573776000000, "date": "2019-11-15T00:00:00.000Z"}, {"priceUsd": "182.7613919643623847", "time": 1573862400000, "date": "2019-11-16T00:00:00.000Z"}, {"priceUsd": "185.5779191428625239", "time": 1573948800000, "date": "2019-11-17T00:00:00.000Z"}, {"priceUsd": "182.4939057918056918", "time": 1574035200000, "date": "2019-11-18T00:00:00.000Z"}, {"priceUsd": "176.2835551926375429", "time": 1574121600000, "date": "2019-11-19T00:00:00.000Z"}, {"priceUsd": "176.4160180289314241", "time": 1574208000000, "date": "2019-11-20T00:00:00.000Z"}, {"priceUsd": "168.6191665671214244", "time": 1574294400000, "date": "2019-11-21T00:00:00.000Z"}, {"priceUsd": "153.9837222244898152", "time": 1574380800000, "date": "2019-11-22T00:00:00.000Z"}, {"priceUsd": "150.6970133856834590", "time": 1574467200000, "date": "2019-11-23T00:00:00.000Z"}, {"priceUsd": "148.0295692039562598", "time": 1574553600000, "date": "2019-11-24T00:00:00.000Z"}, {"priceUsd": "142.5771946537005456", "time": 1574640000000, "date": "2019-11-25T00:00:00.000Z"}, {"priceUsd": "147.2858963199064792", "time": 1574726400000, "date": "2019-11-26T00:00:00.000Z"}, {"priceUsd": "149.3735104133685466", "time": 1574812800000, "date": "2019-11-27T00:00:00.000Z"}, {"priceUsd": "153.0867120172829360", "time": 1574899200000, "date": "2019-11-28T00:00:00.000Z"}, {"priceUsd": "154.6006263521653507", "time": 1574985600000, "date": "2019-11-29T00:00:00.000Z"}, {"priceUsd": "154.0932779919622784", "time": 1575072000000, "date": "2019-11-30T00:00:00.000Z"}, {"priceUsd": "150.7749569014983626", "time": 1575158400000, "date": "2019-12-01T00:00:00.000Z"}, {"priceUsd": "150.4874988272984720", "time": 1575244800000, "date": "2019-12-02T00:00:00.000Z"}, {"priceUsd": "149.2235317586014315", "time": 1575331200000, "date": "2019-12-03T00:00:00.000Z"}, {"priceUsd": "147.4014828825972795", "time": 1575417600000, "date": "2019-12-04T00:00:00.000Z"}, {"priceUsd": "147.2113384150600225", "time": 1575504000000, "date": "2019-12-05T00:00:00.000Z"}, {"priceUsd": "148.0171133629375955", "time": 1575590400000, "date": "2019-12-06T00:00:00.000Z"}, {"priceUsd": "149.1115159248021215", "time": 1575676800000, "date": "2019-12-07T00:00:00.000Z"}, {"priceUsd": "150.3778371454612157", "time": 1575763200000, "date": "2019-12-08T00:00:00.000Z"}, {"priceUsd": "150.1450346488036773", "time": 1575849600000, "date": "2019-12-09T00:00:00.000Z"}, {"priceUsd": "146.9443748504477483", "time": 1575936000000, "date": "2019-12-10T00:00:00.000Z"}, {"priceUsd": "145.0745813680034540", "time": 1576022400000, "date": "2019-12-11T00:00:00.000Z"}, {"priceUsd": "143.7592460508678446", "time": 1576108800000, "date": "2019-12-12T00:00:00.000Z"}, {"priceUsd": "145.1880345952591108", "time": 1576195200000, "date": "2019-12-13T00:00:00.000Z"}, {"priceUsd": "144.5720681308778212", "time": 1576281600000, "date": "2019-12-14T00:00:00.000Z"}, {"priceUsd": "144.2001723061515494", "time": 1576368000000, "date": "2019-12-15T00:00:00.000Z"}, {"priceUsd": "140.2798950076799982", "time": 1576454400000, "date": "2019-12-16T00:00:00.000Z"}, {"priceUsd": "129.0353838541111745", "time": 1576540800000, "date": "2019-12-17T00:00:00.000Z"}, {"priceUsd": "125.0529694704617257", "time": 1576627200000, "date": "2019-12-18T00:00:00.000Z"}, {"priceUsd": "128.0498690369778527", "time": 1576713600000, "date": "2019-12-19T00:00:00.000Z"}, {"priceUsd": "128.0807562887100065", "time": 1576800000000, "date": "2019-12-20T00:00:00.000Z"}, {"priceUsd": "128.1186701462394253", "time": 1576886400000, "date": "2019-12-21T00:00:00.000Z"}, {"priceUsd": "130.6831485584097776", "time": 1576972800000, "date": "2019-12-22T00:00:00.000Z"}, {"priceUsd": "132.8960151940989551", "time": 1577059200000, "date": "2019-12-23T00:00:00.000Z"}, {"priceUsd": "128.5117533145463093", "time": 1577145600000, "date": "2019-12-24T00:00:00.000Z"}, {"priceUsd": "126.1724751013177668", "time": 1577232000000, "date": "2019-12-25T00:00:00.000Z"}, {"priceUsd": "126.2672768832254857", "time": 1577318400000, "date": "2019-12-26T00:00:00.000Z"}, {"priceUsd": "125.2901340533356726", "time": 1577404800000, "date": "2019-12-27T00:00:00.000Z"}, {"priceUsd": "127.9768656275151174", "time": 1577491200000, "date": "2019-12-28T00:00:00.000Z"}, {"priceUsd": "131.3709770770774309", "time": 1577577600000, "date": "2019-12-29T00:00:00.000Z"}, {"priceUsd": "133.5566589926118879", "time": 1577664000000, "date": "2019-12-30T00:00:00.000Z"}, {"priceUsd": "131.2879153655876416", "time": 1577750400000, "date": "2019-12-31T00:00:00.000Z"}, {"priceUsd": "132.0437909339073974", "time": 1577836800000, "date": "2020-01-01T00:00:00.000Z"}, {"priceUsd": "130.5917603599261063", "time": 1577923200000, "date": "2020-01-02T00:00:00.000Z"}, {"priceUsd": "131.3467440619980521", "time": 1578009600000, "date": "2020-01-03T00:00:00.000Z"}, {"priceUsd": "134.3668041247087860", "time": 1578096000000, "date": "2020-01-04T00:00:00.000Z"}, {"priceUsd": "137.0775433537492007", "time": 1578182400000, "date": "2020-01-05T00:00:00.000Z"}, {"priceUsd": "141.3006269252898552", "time": 1578268800000, "date": "2020-01-06T00:00:00.000Z"}, {"priceUsd": "143.2182176408459584", "time": 1578355200000, "date": "2020-01-07T00:00:00.000Z"}, {"priceUsd": "142.7087990999226707", "time": 1578441600000, "date": "2020-01-08T00:00:00.000Z"}, {"priceUsd": "138.8921967049180962", "time": 1578528000000, "date": "2020-01-09T00:00:00.000Z"}, {"priceUsd": "139.7934089691140811", "time": 1578614400000, "date": "2020-01-10T00:00:00.000Z"}, {"priceUsd": "144.6527351725611695", "time": 1578700800000, "date": "2020-01-11T00:00:00.000Z"}, {"priceUsd": "145.3796931335103940", "time": 1578787200000, "date": "2020-01-12T00:00:00.000Z"}, {"priceUsd": "144.4901466099121264", "time": 1578873600000, "date": "2020-01-13T00:00:00.000Z"}, {"priceUsd": "154.4868946367320891", "time": 1578960000000, "date": "2020-01-14T00:00:00.000Z"}, {"priceUsd": "164.6236550508150357", "time": 1579046400000, "date": "2020-01-15T00:00:00.000Z"}, {"priceUsd": "162.3361923820818503", "time": 1579132800000, "date": "2020-01-16T00:00:00.000Z"}, {"priceUsd": "168.8496498645779306", "time": 1579219200000, "date": "2020-01-17T00:00:00.000Z"}, {"priceUsd": "172.3927702541555350", "time": 1579305600000, "date": "2020-01-18T00:00:00.000Z"}, {"priceUsd": "170.4264169328665417", "time": 1579392000000, "date": "2020-01-19T00:00:00.000Z"}, {"priceUsd": "166.1695752057643327", "time": 1579478400000, "date": "2020-01-20T00:00:00.000Z"}, {"priceUsd": "168.0921032042616801", "time": 1579564800000, "date": "2020-01-21T00:00:00.000Z"}, {"priceUsd": "168.5769792583452521", "time": 1579651200000, "date": "2020-01-22T00:00:00.000Z"}, {"priceUsd": "163.4764228601000388", "time": 1579737600000, "date": "2020-01-23T00:00:00.000Z"}, {"priceUsd": "160.9237172447037670", "time": 1579824000000, "date": "2020-01-24T00:00:00.000Z"}, {"priceUsd": "160.5179577820138118", "time": 1579910400000, "date": "2020-01-25T00:00:00.000Z"}, {"priceUsd": "163.8076559415974956", "time": 1579996800000, "date": "2020-01-26T00:00:00.000Z"}, {"priceUsd": "168.8234636264918409", "time": 1580083200000, "date": "2020-01-27T00:00:00.000Z"}, {"priceUsd": "172.0158484707867600", "time": 1580169600000, "date": "2020-01-28T00:00:00.000Z"}, {"priceUsd": "176.2726972217198876", "time": 1580256000000, "date": "2020-01-29T00:00:00.000Z"}, {"priceUsd": "176.7920334816269504", "time": 1580342400000, "date": "2020-01-30T00:00:00.000Z"}, {"priceUsd": "180.7611857046343141", "time": 1580428800000, "date": "2020-01-31T00:00:00.000Z"}, {"priceUsd": "182.0537243442924934", "time": 1580515200000, "date": "2020-02-01T00:00:00.000Z"}, {"priceUsd": "187.7273017331421761", "time": 1580601600000, "date": "2020-02-02T00:00:00.000Z"}, {"priceUsd": "189.6591987813452375", "time": 1580688000000, "date": "2020-02-03T00:00:00.000Z"}, {"priceUsd": "187.6537656253028659", "time": 1580774400000, "date": "2020-02-04T00:00:00.000Z"}, {"priceUsd": "195.6314204160506142", "time": 1580860800000, "date": "2020-02-05T00:00:00.000Z"}, {"priceUsd": "209.4032005823248924", "time": 1580947200000, "date": "2020-02-06T00:00:00.000Z"}, {"priceUsd": "219.5291220230094810", "time": 1581033600000, "date": "2020-02-07T00:00:00.000Z"}, {"priceUsd": "222.8233034681884116", "time": 1581120000000, "date": "2020-02-08T00:00:00.000Z"}, {"priceUsd": "227.2527155158800290", "time": 1581206400000, "date": "2020-02-09T00:00:00.000Z"}, {"priceUsd": "222.6421132322355103", "time": 1581292800000, "date": "2020-02-10T00:00:00.000Z"}, {"priceUsd": "226.1283260507972554", "time": 1581379200000, "date": "2020-02-11T00:00:00.000Z"}, {"priceUsd": "255.5718601977703223", "time": 1581465600000, "date": "2020-02-12T00:00:00.000Z"}, {"priceUsd": "267.9316579030460529", "time": 1581552000000, "date": "2020-02-13T00:00:00.000Z"}, {"priceUsd": "272.2672006257887494", "time": 1581638400000, "date": "2020-02-14T00:00:00.000Z"}, {"priceUsd": "277.2569469720339769", "time": 1581724800000, "date": "2020-02-15T00:00:00.000Z"}, {"priceUsd": "263.2525291936206563", "time": 1581811200000, "date": "2020-02-16T00:00:00.000Z"}, {"priceUsd": "253.9137345083130416", "time": 1581897600000, "date": "2020-02-17T00:00:00.000Z"}, {"priceUsd": "272.1871706455293396", "time": 1581984000000, "date": "2020-02-18T00:00:00.000Z"}, {"priceUsd": "278.2259203318275996", "time": 1582070400000, "date": "2020-02-19T00:00:00.000Z"}, {"priceUsd": "258.0688586330471163", "time": 1582156800000, "date": "2020-02-20T00:00:00.000Z"}, {"priceUsd": "263.0519245526457147", "time": 1582243200000, "date": "2020-02-21T00:00:00.000Z"}, {"priceUsd": "262.8496427942971691", "time": 1582329600000, "date": "2020-02-22T00:00:00.000Z"}, {"priceUsd": "270.7417553951414230", "time": 1582416000000, "date": "2020-02-23T00:00:00.000Z"}, {"priceUsd": "268.0618005162918445", "time": 1582502400000, "date": "2020-02-24T00:00:00.000Z"}, {"priceUsd": "257.1115086133000260", "time": 1582588800000, "date": "2020-02-25T00:00:00.000Z"}, {"priceUsd": "234.9666637381070096", "time": 1582675200000, "date": "2020-02-26T00:00:00.000Z"}, {"priceUsd": "227.4678555433246973", "time": 1582761600000, "date": "2020-02-27T00:00:00.000Z"}, {"priceUsd": "225.9938456869756466", "time": 1582848000000, "date": "2020-02-28T00:00:00.000Z"}, {"priceUsd": "227.3826474521126618", "time": 1582934400000, "date": "2020-02-29T00:00:00.000Z"}, {"priceUsd": "221.1661726395223020", "time": 1583020800000, "date": "2020-03-01T00:00:00.000Z"}, {"priceUsd": "226.2772710448689648", "time": 1583107200000, "date": "2020-03-02T00:00:00.000Z"}, {"priceUsd": "227.4918793931794800", "time": 1583193600000, "date": "2020-03-03T00:00:00.000Z"}, {"priceUsd": "224.9348419125099541", "time": 1583280000000, "date": "2020-03-04T00:00:00.000Z"}, {"priceUsd": "230.4609711026404202", "time": 1583366400000, "date": "2020-03-05T00:00:00.000Z"}, {"priceUsd": "236.5850823671292501", "time": 1583452800000, "date": "2020-03-06T00:00:00.000Z"}, {"priceUsd": "243.7383807387465740", "time": 1583539200000, "date": "2020-03-07T00:00:00.000Z"}, {"priceUsd": "224.1168590725626254", "time": 1583625600000, "date": "2020-03-08T00:00:00.000Z"}, {"priceUsd": "200.9839637335843881", "time": 1583712000000, "date": "2020-03-09T00:00:00.000Z"}, {"priceUsd": "202.2140010781607319", "time": 1583798400000, "date": "2020-03-10T00:00:00.000Z"}, {"priceUsd": "196.8939299181239703", "time": 1583884800000, "date": "2020-03-11T00:00:00.000Z"}, {"priceUsd": "155.2238980104370783", "time": 1583971200000, "date": "2020-03-12T00:00:00.000Z"}, {"priceUsd": "125.0735336424223256", "time": 1584057600000, "date": "2020-03-13T00:00:00.000Z"}, {"priceUsd": "129.5935450366736892", "time": 1584144000000, "date": "2020-03-14T00:00:00.000Z"}, {"priceUsd": "124.2456320967637549", "time": 1584230400000, "date": "2020-03-15T00:00:00.000Z"}, {"priceUsd": "113.3777186185014384", "time": 1584316800000, "date": "2020-03-16T00:00:00.000Z"}, {"priceUsd": "118.5727277979418575", "time": 1584403200000, "date": "2020-03-17T00:00:00.000Z"}, {"priceUsd": "115.3892372974079718", "time": 1584489600000, "date": "2020-03-18T00:00:00.000Z"}, {"priceUsd": "126.4075505898318001", "time": 1584576000000, "date": "2020-03-19T00:00:00.000Z"}, {"priceUsd": "138.5034494403681326", "time": 1584662400000, "date": "2020-03-20T00:00:00.000Z"}, {"priceUsd": "132.0405224968396077", "time": 1584748800000, "date": "2020-03-21T00:00:00.000Z"}, {"priceUsd": "130.3018592200979020", "time": 1584835200000, "date": "2020-03-22T00:00:00.000Z"}, {"priceUsd": "127.6619826128052586", "time": 1584921600000, "date": "2020-03-23T00:00:00.000Z"}, {"priceUsd": "137.7098789217588982", "time": 1585008000000, "date": "2020-03-24T00:00:00.000Z"}, {"priceUsd": "137.1852363824638934", "time": 1585094400000, "date": "2020-03-25T00:00:00.000Z"}, {"priceUsd": "135.9262411645560947", "time": 1585180800000, "date": "2020-03-26T00:00:00.000Z"}, {"priceUsd": "137.3208105156873691", "time": 1585267200000, "date": "2020-03-27T00:00:00.000Z"}, {"priceUsd": "129.0432154193262521", "time": 1585353600000, "date": "2020-03-28T00:00:00.000Z"}, {"priceUsd": "128.6340482945764786", "time": 1585440000000, "date": "2020-03-29T00:00:00.000Z"}, {"priceUsd": "131.0166670602542542", "time": 1585526400000, "date": "2020-03-30T00:00:00.000Z"}, {"priceUsd": "132.8231108095293243", "time": 1585612800000, "date": "2020-03-31T00:00:00.000Z"}, {"priceUsd": "131.9451686423059989", "time": 1585699200000, "date": "2020-04-01T00:00:00.000Z"}, {"priceUsd": "138.8076173167348561", "time": 1585785600000, "date": "2020-04-02T00:00:00.000Z"}, {"priceUsd": "142.4181975491113281", "time": 1585872000000, "date": "2020-04-03T00:00:00.000Z"}, {"priceUsd": "142.2747411526931838", "time": 1585958400000, "date": "2020-04-04T00:00:00.000Z"}, {"priceUsd": "143.4804905783623588", "time": 1586044800000, "date": "2020-04-05T00:00:00.000Z"}, {"priceUsd": "155.3906316552944050", "time": 1586131200000, "date": "2020-04-06T00:00:00.000Z"}, {"priceUsd": "170.6383650515980707", "time": 1586217600000, "date": "2020-04-07T00:00:00.000Z"}, {"priceUsd": "169.9044350477421581", "time": 1586304000000, "date": "2020-04-08T00:00:00.000Z"}, {"priceUsd": "170.7067733559408683", "time": 1586390400000, "date": "2020-04-09T00:00:00.000Z"}, {"priceUsd": "160.3188027633289335", "time": 1586476800000, "date": "2020-04-10T00:00:00.000Z"}, {"priceUsd": "158.4031306187276146", "time": 1586563200000, "date": "2020-04-11T00:00:00.000Z"}, {"priceUsd": "159.9883464055655652", "time": 1586649600000, "date": "2020-04-12T00:00:00.000Z"}, {"priceUsd": "154.2397955551289264", "time": 1586736000000, "date": "2020-04-13T00:00:00.000Z"}, {"priceUsd": "158.6336557158939405", "time": 1586822400000, "date": "2020-04-14T00:00:00.000Z"}, {"priceUsd": "158.1142006382573288", "time": 1586908800000, "date": "2020-04-15T00:00:00.000Z"}, {"priceUsd": "165.3554689508910849", "time": 1586995200000, "date": "2020-04-16T00:00:00.000Z"}, {"priceUsd": "170.8222530986221131", "time": 1587081600000, "date": "2020-04-17T00:00:00.000Z"}, {"priceUsd": "178.0569178109980248", "time": 1587168000000, "date": "2020-04-18T00:00:00.000Z"}, {"priceUsd": "182.9716316706596886", "time": 1587254400000, "date": "2020-04-19T00:00:00.000Z"}, {"priceUsd": "178.9581536680690798", "time": 1587340800000, "date": "2020-04-20T00:00:00.000Z"}, {"priceUsd": "171.8625387345626783", "time": 1587427200000, "date": "2020-04-21T00:00:00.000Z"}, {"priceUsd": "177.3175279569430591", "time": 1587513600000, "date": "2020-04-22T00:00:00.000Z"}, {"priceUsd": "185.2398240840665440", "time": 1587600000000, "date": "2020-04-23T00:00:00.000Z"}, {"priceUsd": "187.6780756326172804", "time": 1587686400000, "date": "2020-04-24T00:00:00.000Z"}, {"priceUsd": "192.5244156875926171", "time": 1587772800000, "date": "2020-04-25T00:00:00.000Z"}, {"priceUsd": "195.1833709052666228", "time": 1587859200000, "date": "2020-04-26T00:00:00.000Z"}, {"priceUsd": "195.3788672666000965", "time": 1587945600000, "date": "2020-04-27T00:00:00.000Z"}, {"priceUsd": "195.6999896661896746", "time": 1588032000000, "date": "2020-04-28T00:00:00.000Z"}, {"priceUsd": "207.6676655296895226", "time": 1588118400000, "date": "2020-04-29T00:00:00.000Z"}, {"priceUsd": "214.0615056165968552", "time": 1588204800000, "date": "2020-04-30T00:00:00.000Z"}, {"priceUsd": "211.5130685363227404", "time": 1588291200000, "date": "2020-05-01T00:00:00.000Z"}, {"priceUsd": "213.0165750985858546", "time": 1588377600000, "date": "2020-05-02T00:00:00.000Z"}, {"priceUsd": "212.8979231296923360", "time": 1588464000000, "date": "2020-05-03T00:00:00.000Z"}, {"priceUsd": "203.4060405748374135", "time": 1588550400000, "date": "2020-05-04T00:00:00.000Z"}, {"priceUsd": "205.8652765655784118", "time": 1588636800000, "date": "2020-05-05T00:00:00.000Z"}, {"priceUsd": "206.9495714549440188", "time": 1588723200000, "date": "2020-05-06T00:00:00.000Z"}, {"priceUsd": "207.0152408231152350", "time": 1588809600000, "date": "2020-05-07T00:00:00.000Z"}, {"priceUsd": "212.1582773479857789", "time": 1588896000000, "date": "2020-05-08T00:00:00.000Z"}, {"priceUsd": "212.2108437879101705", "time": 1588982400000, "date": "2020-05-09T00:00:00.000Z"}, {"priceUsd": "188.8688190027564176", "time": 1589068800000, "date": "2020-05-10T00:00:00.000Z"}, {"priceUsd": "187.1887044728106246", "time": 1589155200000, "date": "2020-05-11T00:00:00.000Z"}, {"priceUsd": "189.4876087346364288", "time": 1589241600000, "date": "2020-05-12T00:00:00.000Z"}, {"priceUsd": "193.6920987688446747", "time": 1589328000000, "date": "2020-05-13T00:00:00.000Z"}, {"priceUsd": "200.8497029695858586", "time": 1589414400000, "date": "2020-05-14T00:00:00.000Z"}, {"priceUsd": "198.9591389736578719", "time": 1589500800000, "date": "2020-05-15T00:00:00.000Z"}, {"priceUsd": "199.9755582251339420", "time": 1589587200000, "date": "2020-05-16T00:00:00.000Z"}, {"priceUsd": "204.3634237064934829", "time": 1589673600000, "date": "2020-05-17T00:00:00.000Z"}, {"priceUsd": "212.8444992339045685", "time": 1589760000000, "date": "2020-05-18T00:00:00.000Z"}, {"priceUsd": "212.4994760877381292", "time": 1589846400000, "date": "2020-05-19T00:00:00.000Z"}, {"priceUsd": "212.1893216875343036", "time": 1589932800000, "date": "2020-05-20T00:00:00.000Z"}, {"priceUsd": "204.5746161411094605", "time": 1590019200000, "date": "2020-05-21T00:00:00.000Z"}, {"priceUsd": "203.1160835712296081", "time": 1590105600000, "date": "2020-05-22T00:00:00.000Z"}, {"priceUsd": "207.8250531367271703", "time": 1590192000000, "date": "2020-05-23T00:00:00.000Z"}, {"priceUsd": "207.2563647414745548", "time": 1590278400000, "date": "2020-05-24T00:00:00.000Z"}, {"priceUsd": "203.3387995819840589", "time": 1590364800000, "date": "2020-05-25T00:00:00.000Z"}, {"priceUsd": "202.1958606105304505", "time": 1590451200000, "date": "2020-05-26T00:00:00.000Z"}, {"priceUsd": "204.8178640107842823", "time": 1590537600000, "date": "2020-05-27T00:00:00.000Z"}, {"priceUsd": "210.1342686226827266", "time": 1590624000000, "date": "2020-05-28T00:00:00.000Z"}, {"priceUsd": "220.5155815632443852", "time": 1590710400000, "date": "2020-05-29T00:00:00.000Z"}, {"priceUsd": "232.4699044477796656", "time": 1590796800000, "date": "2020-05-30T00:00:00.000Z"}, {"priceUsd": "237.3980273557353015", "time": 1590883200000, "date": "2020-05-31T00:00:00.000Z"}, {"priceUsd": "238.6493989897746548", "time": 1590969600000, "date": "2020-06-01T00:00:00.000Z"}, {"priceUsd": "244.0116750485969879", "time": 1591056000000, "date": "2020-06-02T00:00:00.000Z"}, {"priceUsd": "238.8432783903599317", "time": 1591142400000, "date": "2020-06-03T00:00:00.000Z"}, {"priceUsd": "243.0913114693125432", "time": 1591228800000, "date": "2020-06-04T00:00:00.000Z"}, {"priceUsd": "242.6902584451301084", "time": 1591315200000, "date": "2020-06-05T00:00:00.000Z"}, {"priceUsd": "241.2722151082513474", "time": 1591401600000, "date": "2020-06-06T00:00:00.000Z"}, {"priceUsd": "240.6081862502195363", "time": 1591488000000, "date": "2020-06-07T00:00:00.000Z"}, {"priceUsd": "243.3517837684392015", "time": 1591574400000, "date": "2020-06-08T00:00:00.000Z"}, {"priceUsd": "243.4541997302683395", "time": 1591660800000, "date": "2020-06-09T00:00:00.000Z"}, {"priceUsd": "244.5073629330009363", "time": 1591747200000, "date": "2020-06-10T00:00:00.000Z"}, {"priceUsd": "241.6992131380494817", "time": 1591833600000, "date": "2020-06-11T00:00:00.000Z"}, {"priceUsd": "235.6069010030186117", "time": 1591920000000, "date": "2020-06-12T00:00:00.000Z"}, {"priceUsd": "236.8163470740730840", "time": 1592006400000, "date": "2020-06-13T00:00:00.000Z"}, {"priceUsd": "235.7442077300062793", "time": 1592092800000, "date": "2020-06-14T00:00:00.000Z"}, {"priceUsd": "227.1865339041631318", "time": 1592179200000, "date": "2020-06-15T00:00:00.000Z"}, {"priceUsd": "233.2803385923264978", "time": 1592265600000, "date": "2020-06-16T00:00:00.000Z"}, {"priceUsd": "233.0662168974122692", "time": 1592352000000, "date": "2020-06-17T00:00:00.000Z"}, {"priceUsd": "232.3705092931168410", "time": 1592438400000, "date": "2020-06-18T00:00:00.000Z"}, {"priceUsd": "229.3937267505399942", "time": 1592524800000, "date": "2020-06-19T00:00:00.000Z"}, {"priceUsd": "228.6772230160555793", "time": 1592611200000, "date": "2020-06-20T00:00:00.000Z"}, {"priceUsd": "229.7878282230531631", "time": 1592697600000, "date": "2020-06-21T00:00:00.000Z"}, {"priceUsd": "237.8428724622044735", "time": 1592784000000, "date": "2020-06-22T00:00:00.000Z"}, {"priceUsd": "243.0921604453300425", "time": 1592870400000, "date": "2020-06-23T00:00:00.000Z"}, {"priceUsd": "239.9233222112636061", "time": 1592956800000, "date": "2020-06-24T00:00:00.000Z"}, {"priceUsd": "233.2642442566041880", "time": 1593043200000, "date": "2020-06-25T00:00:00.000Z"}, {"priceUsd": "230.8832317701670445", "time": 1593129600000, "date": "2020-06-26T00:00:00.000Z"}, {"priceUsd": "227.3313579069739855", "time": 1593216000000, "date": "2020-06-27T00:00:00.000Z"}, {"priceUsd": "222.9548911193657945", "time": 1593302400000, "date": "2020-06-28T00:00:00.000Z"}, {"priceUsd": "224.9551280168288414", "time": 1593388800000, "date": "2020-06-29T00:00:00.000Z"}, {"priceUsd": "226.4035210425176203", "time": 1593475200000, "date": "2020-06-30T00:00:00.000Z"}, {"priceUsd": "228.3212231346751007", "time": 1593561600000, "date": "2020-07-01T00:00:00.000Z"}, {"priceUsd": "228.6001314594993255", "time": 1593648000000, "date": "2020-07-02T00:00:00.000Z"}, {"priceUsd": "226.8503163335838093", "time": 1593734400000, "date": "2020-07-03T00:00:00.000Z"}, {"priceUsd": "226.9970192685716796", "time": 1593820800000, "date": "2020-07-04T00:00:00.000Z"}, {"priceUsd": "226.7132587316298762", "time": 1593907200000, "date": "2020-07-05T00:00:00.000Z"}, {"priceUsd": "234.4002338717884396", "time": 1593993600000, "date": "2020-07-06T00:00:00.000Z"}, {"priceUsd": "238.4456008677038600", "time": 1594080000000, "date": "2020-07-07T00:00:00.000Z"}, {"priceUsd": "243.4826059081023532", "time": 1594166400000, "date": "2020-07-08T00:00:00.000Z"}, {"priceUsd": "243.9739448671916995", "time": 1594252800000, "date": "2020-07-09T00:00:00.000Z"}, {"priceUsd": "239.5446782607302650", "time": 1594339200000, "date": "2020-07-10T00:00:00.000Z"}, {"priceUsd": "239.8592794830670582", "time": 1594425600000, "date": "2020-07-11T00:00:00.000Z"}, {"priceUsd": "239.8363740954473653", "time": 1594512000000, "date": "2020-07-12T00:00:00.000Z"}, {"priceUsd": "242.3348879338038090", "time": 1594598400000, "date": "2020-07-13T00:00:00.000Z"}, {"priceUsd": "239.7355381417615283", "time": 1594684800000, "date": "2020-07-14T00:00:00.000Z"}, {"priceUsd": "239.3250922512375642", "time": 1594771200000, "date": "2020-07-15T00:00:00.000Z"}, {"priceUsd": "234.4433224745756523", "time": 1594857600000, "date": "2020-07-16T00:00:00.000Z"}, {"priceUsd": "233.3094195599526541", "time": 1594944000000, "date": "2020-07-17T00:00:00.000Z"}, {"priceUsd": "234.6495118466233545", "time": 1595030400000, "date": "2020-07-18T00:00:00.000Z"}, {"priceUsd": "235.2164342909574472", "time": 1595116800000, "date": "2020-07-19T00:00:00.000Z"}, {"priceUsd": "238.1656720562890944", "time": 1595203200000, "date": "2020-07-20T00:00:00.000Z"}, {"priceUsd": "241.9774140984691576", "time": 1595289600000, "date": "2020-07-21T00:00:00.000Z"}, {"priceUsd": "245.7794519108074843", "time": 1595376000000, "date": "2020-07-22T00:00:00.000Z"}, {"priceUsd": "267.8119167916876870", "time": 1595462400000, "date": "2020-07-23T00:00:00.000Z"}, {"priceUsd": "276.1788951380173044", "time": 1595548800000, "date": "2020-07-24T00:00:00.000Z"}, {"priceUsd": "288.5697543925739951", "time": 1595635200000, "date": "2020-07-25T00:00:00.000Z"}, {"priceUsd": "307.9752465191060013", "time": 1595721600000, "date": "2020-07-26T00:00:00.000Z"}, {"priceUsd": "322.8516545090655152", "time": 1595808000000, "date": "2020-07-27T00:00:00.000Z"}, {"priceUsd": "317.8969752231268526", "time": 1595894400000, "date": "2020-07-28T00:00:00.000Z"}, {"priceUsd": "320.6304119052611030", "time": 1595980800000, "date": "2020-07-29T00:00:00.000Z"}, {"priceUsd": "322.6569853212004315", "time": 1596067200000, "date": "2020-07-30T00:00:00.000Z"}, {"priceUsd": "340.3087854047756272", "time": 1596153600000, "date": "2020-07-31T00:00:00.000Z"}, {"priceUsd": "361.8779542197580141", "time": 1596240000000, "date": "2020-08-01T00:00:00.000Z"}, {"priceUsd": "379.0094891920525798", "time": 1596326400000, "date": "2020-08-02T00:00:00.000Z"}, {"priceUsd": "387.2698838225645210", "time": 1596412800000, "date": "2020-08-03T00:00:00.000Z"}, {"priceUsd": "391.1557623046040526", "time": 1596499200000, "date": "2020-08-04T00:00:00.000Z"}, {"priceUsd": "394.4137028220723304", "time": 1596585600000, "date": "2020-08-05T00:00:00.000Z"}, {"priceUsd": "396.7778879290850570", "time": 1596672000000, "date": "2020-08-06T00:00:00.000Z"}, {"priceUsd": "388.9415759199496059", "time": 1596758400000, "date": "2020-08-07T00:00:00.000Z"}, {"priceUsd": "385.8954118357921672", "time": 1596844800000, "date": "2020-08-08T00:00:00.000Z"}, {"priceUsd": "391.8405600088709857", "time": 1596931200000, "date": "2020-08-09T00:00:00.000Z"}, {"priceUsd": "395.0445036557291754", "time": 1597017600000, "date": "2020-08-10T00:00:00.000Z"}, {"priceUsd": "387.7008498498431249", "time": 1597104000000, "date": "2020-08-11T00:00:00.000Z"}, {"priceUsd": "381.2634985165554957", "time": 1597190400000, "date": "2020-08-12T00:00:00.000Z"}, {"priceUsd": "395.0865971029350861", "time": 1597276800000, "date": "2020-08-13T00:00:00.000Z"}, {"priceUsd": "429.7222735751033765", "time": 1597363200000, "date": "2020-08-14T00:00:00.000Z"}, {"priceUsd": "436.1778091748549096", "time": 1597449600000, "date": "2020-08-15T00:00:00.000Z"}, {"priceUsd": "428.0305679534467047", "time": 1597536000000, "date": "2020-08-16T00:00:00.000Z"}, {"priceUsd": "431.1589854502244610", "time": 1597622400000, "date": "2020-08-17T00:00:00.000Z"}, {"priceUsd": "427.9409435899720472", "time": 1597708800000, "date": "2020-08-18T00:00:00.000Z"}, {"priceUsd": "411.6793389757566594", "time": 1597795200000, "date": "2020-08-19T00:00:00.000Z"}, {"priceUsd": "411.7052712967523264", "time": 1597881600000, "date": "2020-08-20T00:00:00.000Z"}, {"priceUsd": "406.2933251270657684", "time": 1597968000000, "date": "2020-08-21T00:00:00.000Z"}, {"priceUsd": "389.6371780743217567", "time": 1598054400000, "date": "2020-08-22T00:00:00.000Z"}, {"priceUsd": "390.9993122746985742", "time": 1598140800000, "date": "2020-08-23T00:00:00.000Z"}, {"priceUsd": "400.8501234286984638", "time": 1598227200000, "date": "2020-08-24T00:00:00.000Z"}, {"priceUsd": "391.4481290890478338", "time": 1598313600000, "date": "2020-08-25T00:00:00.000Z"}, {"priceUsd": "385.4353939861565661", "time": 1598400000000, "date": "2020-08-26T00:00:00.000Z"}, {"priceUsd": "383.7012577814998100", "time": 1598486400000, "date": "2020-08-27T00:00:00.000Z"}, {"priceUsd": "391.2074432758926035", "time": 1598572800000, "date": "2020-08-28T00:00:00.000Z"}, {"priceUsd": "399.9618928383504872", "time": 1598659200000, "date": "2020-08-29T00:00:00.000Z"}, {"priceUsd": "412.3902147248490700", "time": 1598745600000, "date": "2020-08-30T00:00:00.000Z"}, {"priceUsd": "430.0175272104098964", "time": 1598832000000, "date": "2020-08-31T00:00:00.000Z"}, {"priceUsd": "464.4740781995571616", "time": 1598918400000, "date": "2020-09-01T00:00:00.000Z"}, {"priceUsd": "453.4470082935381619", "time": 1599004800000, "date": "2020-09-02T00:00:00.000Z"}, {"priceUsd": "420.7112685994319004", "time": 1599091200000, "date": "2020-09-03T00:00:00.000Z"}, {"priceUsd": "388.4358083803243506", "time": 1599177600000, "date": "2020-09-04T00:00:00.000Z"}, {"priceUsd": "361.0158927665155801", "time": 1599264000000, "date": "2020-09-05T00:00:00.000Z"}, {"priceUsd": "343.5682271103928526", "time": 1599350400000, "date": "2020-09-06T00:00:00.000Z"}, {"priceUsd": "345.8764001117452310", "time": 1599436800000, "date": "2020-09-07T00:00:00.000Z"}, {"priceUsd": "342.3607632190915779", "time": 1599523200000, "date": "2020-09-08T00:00:00.000Z"}, {"priceUsd": "346.0538269014274492", "time": 1599609600000, "date": "2020-09-09T00:00:00.000Z"}, {"priceUsd": "367.2935123463518617", "time": 1599696000000, "date": "2020-09-10T00:00:00.000Z"}, {"priceUsd": "366.4595047391927994", "time": 1599782400000, "date": "2020-09-11T00:00:00.000Z"}, {"priceUsd": "373.7672108022938217", "time": 1599868800000, "date": "2020-09-12T00:00:00.000Z"}, {"priceUsd": "374.3389467688635518", "time": 1599955200000, "date": "2020-09-13T00:00:00.000Z"}, {"priceUsd": "370.7245060030993107", "time": 1600041600000, "date": "2020-09-14T00:00:00.000Z"}, {"priceUsd": "371.6122599400672287", "time": 1600128000000, "date": "2020-09-15T00:00:00.000Z"}, {"priceUsd": "364.5568590355624142", "time": 1600214400000, "date": "2020-09-16T00:00:00.000Z"}, {"priceUsd": "381.9387189357124955", "time": 1600300800000, "date": "2020-09-17T00:00:00.000Z"}, {"priceUsd": "384.4682720629529475", "time": 1600387200000, "date": "2020-09-18T00:00:00.000Z"}, {"priceUsd": "383.2977905674424525", "time": 1600473600000, "date": "2020-09-19T00:00:00.000Z"}, {"priceUsd": "376.4599920425712919", "time": 1600560000000, "date": "2020-09-20T00:00:00.000Z"}, {"priceUsd": "356.7981559673999505", "time": 1600646400000, "date": "2020-09-21T00:00:00.000Z"}, {"priceUsd": "342.6707078836651961", "time": 1600732800000, "date": "2020-09-22T00:00:00.000Z"}, {"priceUsd": "336.7152652218075303", "time": 1600819200000, "date": "2020-09-23T00:00:00.000Z"}, {"priceUsd": "335.0425915160854948", "time": 1600905600000, "date": "2020-09-24T00:00:00.000Z"}, {"priceUsd": "347.1538394957560712", "time": 1600992000000, "date": "2020-09-25T00:00:00.000Z"}, {"priceUsd": "352.5459714035565988", "time": 1601078400000, "date": "2020-09-26T00:00:00.000Z"}, {"priceUsd": "355.1303680352327501", "time": 1601164800000, "date": "2020-09-27T00:00:00.000Z"}, {"priceUsd": "360.8438237007588153", "time": 1601251200000, "date": "2020-09-28T00:00:00.000Z"}, {"priceUsd": "356.3198757574039599", "time": 1601337600000, "date": "2020-09-29T00:00:00.000Z"}, {"priceUsd": "356.6921928411228279", "time": 1601424000000, "date": "2020-09-30T00:00:00.000Z"}, {"priceUsd": "360.2377831330235047", "time": 1601510400000, "date": "2020-10-01T00:00:00.000Z"}, {"priceUsd": "345.2226845469988630", "time": 1601596800000, "date": "2020-10-02T00:00:00.000Z"}, {"priceUsd": "347.4823614379393487", "time": 1601683200000, "date": "2020-10-03T00:00:00.000Z"}, {"priceUsd": "349.0266034756619654", "time": 1601769600000, "date": "2020-10-04T00:00:00.000Z"}, {"priceUsd": "352.4563078060245164", "time": 1601856000000, "date": "2020-10-05T00:00:00.000Z"}, {"priceUsd": "348.7537804821371941", "time": 1601942400000, "date": "2020-10-06T00:00:00.000Z"}, {"priceUsd": "340.1252838863180497", "time": 1602028800000, "date": "2020-10-07T00:00:00.000Z"}, {"priceUsd": "344.6641395421227394", "time": 1602115200000, "date": "2020-10-08T00:00:00.000Z"}, {"priceUsd": "357.1404131421035023", "time": 1602201600000, "date": "2020-10-09T00:00:00.000Z"}, {"priceUsd": "373.5450237578588829", "time": 1602288000000, "date": "2020-10-10T00:00:00.000Z"}, {"priceUsd": "373.2116022858017489", "time": 1602374400000, "date": "2020-10-11T00:00:00.000Z"}, {"priceUsd": "379.1358264515973231", "time": 1602460800000, "date": "2020-10-12T00:00:00.000Z"}, {"priceUsd": "382.4199518119853646", "time": 1602547200000, "date": "2020-10-13T00:00:00.000Z"}, {"priceUsd": "380.2964687839298911", "time": 1602633600000, "date": "2020-10-14T00:00:00.000Z"}, {"priceUsd": "376.9261585403169029", "time": 1602720000000, "date": "2020-10-15T00:00:00.000Z"}, {"priceUsd": "369.7715993848544343", "time": 1602806400000, "date": "2020-10-16T00:00:00.000Z"}, {"priceUsd": "367.5390377937531913", "time": 1602892800000, "date": "2020-10-17T00:00:00.000Z"}, {"priceUsd": "373.2794911001860819", "time": 1602979200000, "date": "2020-10-18T00:00:00.000Z"}, {"priceUsd": "377.5649715318975463", "time": 1603065600000, "date": "2020-10-19T00:00:00.000Z"}, {"priceUsd": "373.6176425618854491", "time": 1603152000000, "date": "2020-10-20T00:00:00.000Z"}, {"priceUsd": "384.1799645193568808", "time": 1603238400000, "date": "2020-10-21T00:00:00.000Z"}, {"priceUsd": "406.4174734244006132", "time": 1603324800000, "date": "2020-10-22T00:00:00.000Z"}, {"priceUsd": "412.5953957254753124", "time": 1603411200000, "date": "2020-10-23T00:00:00.000Z"}, {"priceUsd": "412.2539537732137635", "time": 1603497600000, "date": "2020-10-24T00:00:00.000Z"}, {"priceUsd": "409.3640450916735548", "time": 1603584000000, "date": "2020-10-25T00:00:00.000Z"}, {"priceUsd": "401.1708201139127652", "time": 1603670400000, "date": "2020-10-26T00:00:00.000Z"}, {"priceUsd": "399.7007762599711274", "time": 1603756800000, "date": "2020-10-27T00:00:00.000Z"}, {"priceUsd": "394.0290042289748595", "time": 1603843200000, "date": "2020-10-28T00:00:00.000Z"}, {"priceUsd": "389.0618707465815549", "time": 1603929600000, "date": "2020-10-29T00:00:00.000Z"}, {"priceUsd": "382.4600671993917254", "time": 1604016000000, "date": "2020-10-30T00:00:00.000Z"}, {"priceUsd": "386.9071783439753170", "time": 1604102400000, "date": "2020-10-31T00:00:00.000Z"}, {"priceUsd": "389.0165513109403659", "time": 1604188800000, "date": "2020-11-01T00:00:00.000Z"}, {"priceUsd": "390.3672417371930392", "time": 1604275200000, "date": "2020-11-02T00:00:00.000Z"}, {"priceUsd": "380.7841797367374980", "time": 1604361600000, "date": "2020-11-03T00:00:00.000Z"}, {"priceUsd": "389.3363577519816879", "time": 1604448000000, "date": "2020-11-04T00:00:00.000Z"}, {"priceUsd": "407.3352435315725812", "time": 1604534400000, "date": "2020-11-05T00:00:00.000Z"}, {"priceUsd": "437.8017637239489953", "time": 1604620800000, "date": "2020-11-06T00:00:00.000Z"}, {"priceUsd": "452.7798722207013991", "time": 1604707200000, "date": "2020-11-07T00:00:00.000Z"}, {"priceUsd": "445.6427468750863513", "time": 1604793600000, "date": "2020-11-08T00:00:00.000Z"}, {"priceUsd": "449.1750936701916453", "time": 1604880000000, "date": "2020-11-09T00:00:00.000Z"}, {"priceUsd": "448.2803164578580038", "time": 1604966400000, "date": "2020-11-10T00:00:00.000Z"}, {"priceUsd": "463.6696147479635245", "time": 1605052800000, "date": "2020-11-11T00:00:00.000Z"}, {"priceUsd": "460.5384198263349667", "time": 1605139200000, "date": "2020-11-12T00:00:00.000Z"}, {"priceUsd": "467.2040164389816400", "time": 1605225600000, "date": "2020-11-13T00:00:00.000Z"}, {"priceUsd": "463.6462684164415828", "time": 1605312000000, "date": "2020-11-14T00:00:00.000Z"}, {"priceUsd": "455.5069833528621361", "time": 1605398400000, "date": "2020-11-15T00:00:00.000Z"}, {"priceUsd": "456.0521779467289158", "time": 1605484800000, "date": "2020-11-16T00:00:00.000Z"}, {"priceUsd": "470.7484061264968853", "time": 1605571200000, "date": "2020-11-17T00:00:00.000Z"}, {"priceUsd": "478.4125859942255761", "time": 1605657600000, "date": "2020-11-18T00:00:00.000Z"}, {"priceUsd": "474.4697610105704113", "time": 1605744000000, "date": "2020-11-19T00:00:00.000Z"}, {"priceUsd": "497.9535429348986121", "time": 1605830400000, "date": "2020-11-20T00:00:00.000Z"}, {"priceUsd": "523.2386260682475588", "time": 1605916800000, "date": "2020-11-21T00:00:00.000Z"}, {"priceUsd": "547.3515386710276253", "time": 1606003200000, "date": "2020-11-22T00:00:00.000Z"}, {"priceUsd": "586.8488083751855391", "time": 1606089600000, "date": "2020-11-23T00:00:00.000Z"}, {"priceUsd": "607.4912518890436612", "time": 1606176000000, "date": "2020-11-24T00:00:00.000Z"}, {"priceUsd": "591.4673833515744034", "time": 1606262400000, "date": "2020-11-25T00:00:00.000Z"}, {"priceUsd": "521.5279215783657639", "time": 1606348800000, "date": "2020-11-26T00:00:00.000Z"}, {"priceUsd": "514.7563833343530901", "time": 1606435200000, "date": "2020-11-27T00:00:00.000Z"}, {"priceUsd": "525.6609599848649825", "time": 1606521600000, "date": "2020-11-28T00:00:00.000Z"}, {"priceUsd": "550.3702680767044279", "time": 1606608000000, "date": "2020-11-29T00:00:00.000Z"}, {"priceUsd": "593.7932291013250637", "time": 1606694400000, "date": "2020-11-30T00:00:00.000Z"}, {"priceUsd": "603.2507963594819695", "time": 1606780800000, "date": "2020-12-01T00:00:00.000Z"}, {"priceUsd": "592.9468714294736943", "time": 1606867200000, "date": "2020-12-02T00:00:00.000Z"}, {"priceUsd": "605.9031677507435668", "time": 1606953600000, "date": "2020-12-03T00:00:00.000Z"}, {"priceUsd": "597.1664104648600578", "time": 1607040000000, "date": "2020-12-04T00:00:00.000Z"}, {"priceUsd": "587.4307253458421501", "time": 1607126400000, "date": "2020-12-05T00:00:00.000Z"}, {"priceUsd": "596.2429248847782144", "time": 1607212800000, "date": "2020-12-06T00:00:00.000Z"}, {"priceUsd": "594.1773195699503767", "time": 1607299200000, "date": "2020-12-07T00:00:00.000Z"}, {"priceUsd": "579.1628159904380133", "time": 1607385600000, "date": "2020-12-08T00:00:00.000Z"}, {"priceUsd": "559.7578521160770820", "time": 1607472000000, "date": "2020-12-09T00:00:00.000Z"}, {"priceUsd": "562.4738791082629327", "time": 1607558400000, "date": "2020-12-10T00:00:00.000Z"}, {"priceUsd": "546.2579902861237146", "time": 1607644800000, "date": "2020-12-11T00:00:00.000Z"}, {"priceUsd": "558.9406651514718739", "time": 1607731200000, "date": "2020-12-12T00:00:00.000Z"}, {"priceUsd": "581.0307562657983675", "time": 1607817600000, "date": "2020-12-13T00:00:00.000Z"}, {"priceUsd": "584.7416479841379068", "time": 1607904000000, "date": "2020-12-14T00:00:00.000Z"}, {"priceUsd": "587.3757922251133643", "time": 1607990400000, "date": "2020-12-15T00:00:00.000Z"}, {"priceUsd": "603.0088682467139158", "time": 1608076800000, "date": "2020-12-16T00:00:00.000Z"}, {"priceUsd": "650.8482054643015230", "time": 1608163200000, "date": "2020-12-17T00:00:00.000Z"}, {"priceUsd": "646.3313354227736482", "time": 1608249600000, "date": "2020-12-18T00:00:00.000Z"}, {"priceUsd": "656.3486837083276442", "time": 1608336000000, "date": "2020-12-19T00:00:00.000Z"}, {"priceUsd": "648.7000477975655895", "time": 1608422400000, "date": "2020-12-20T00:00:00.000Z"}, {"priceUsd": "624.1608068793877638", "time": 1608508800000, "date": "2020-12-21T00:00:00.000Z"}, {"priceUsd": "614.5140571547024740", "time": 1608595200000, "date": "2020-12-22T00:00:00.000Z"}, {"priceUsd": "611.7843204432687502", "time": 1608681600000, "date": "2020-12-23T00:00:00.000Z"}, {"priceUsd": "587.2913322938471016", "time": 1608768000000, "date": "2020-12-24T00:00:00.000Z"}, {"priceUsd": "617.4144680387544108", "time": 1608854400000, "date": "2020-12-25T00:00:00.000Z"}, {"priceUsd": "631.4030261630391798", "time": 1608940800000, "date": "2020-12-26T00:00:00.000Z"}, {"priceUsd": "661.6649641337783280", "time": 1609027200000, "date": "2020-12-27T00:00:00.000Z"}, {"priceUsd": "724.5012112810132138", "time": 1609113600000, "date": "2020-12-28T00:00:00.000Z"}, {"priceUsd": "719.3893343140888479", "time": 1609200000000, "date": "2020-12-29T00:00:00.000Z"}, {"priceUsd": "736.1222353444050442", "time": 1609286400000, "date": "2020-12-30T00:00:00.000Z"}, {"priceUsd": "740.6838039160066401", "time": 1609372800000, "date": "2020-12-31T00:00:00.000Z"}, {"priceUsd": "736.4531517571159521", "time": 1609459200000, "date": "2021-01-01T00:00:00.000Z"}, {"priceUsd": "749.6070159718218891", "time": 1609545600000, "date": "2021-01-02T00:00:00.000Z"}, {"priceUsd": "856.8975247719328883", "time": 1609632000000, "date": "2021-01-03T00:00:00.000Z"}, {"priceUsd": "1011.3952649475412014", "time": 1609718400000, "date": "2021-01-04T00:00:00.000Z"}, {"priceUsd": "1056.5119459058273613", "time": 1609804800000, "date": "2021-01-05T00:00:00.000Z"}, {"priceUsd": "1137.1250479939913873", "time": 1609891200000, "date": "2021-01-06T00:00:00.000Z"}, {"priceUsd": "1219.2797871334290052", "time": 1609977600000, "date": "2021-01-07T00:00:00.000Z"}, {"priceUsd": "1201.3429875419767578", "time": 1610064000000, "date": "2021-01-08T00:00:00.000Z"}, {"priceUsd": "1223.7324594444862405", "time": 1610150400000, "date": "2021-01-09T00:00:00.000Z"}, {"priceUsd": "1299.7202841868586883", "time": 1610236800000, "date": "2021-01-10T00:00:00.000Z"}, {"priceUsd": "1072.2587706557114341", "time": 1610323200000, "date": "2021-01-11T00:00:00.000Z"}, {"priceUsd": "1086.0078893491362618", "time": 1610409600000, "date": "2021-01-12T00:00:00.000Z"}, {"priceUsd": "1068.0916662669925611", "time": 1610496000000, "date": "2021-01-13T00:00:00.000Z"}, {"priceUsd": "1169.2349403911297334", "time": 1610582400000, "date": "2021-01-14T00:00:00.000Z"}, {"priceUsd": "1195.6178229837825212", "time": 1610668800000, "date": "2021-01-15T00:00:00.000Z"}, {"priceUsd": "1216.4082708272546689", "time": 1610755200000, "date": "2021-01-16T00:00:00.000Z"}, {"priceUsd": "1225.3228622096916158", "time": 1610841600000, "date": "2021-01-17T00:00:00.000Z"}, {"priceUsd": "1227.1758501345302629", "time": 1610928000000, "date": "2021-01-18T00:00:00.000Z"}, {"priceUsd": "1370.2972512066864374", "time": 1611014400000, "date": "2021-01-19T00:00:00.000Z"}, {"priceUsd": "1334.6591043797327820", "time": 1611100800000, "date": "2021-01-20T00:00:00.000Z"}, {"priceUsd": "1252.8273375199688484", "time": 1611187200000, "date": "2021-01-21T00:00:00.000Z"}, {"priceUsd": "1194.4299905049565051", "time": 1611273600000, "date": "2021-01-22T00:00:00.000Z"}, {"priceUsd": "1242.4633877093333069", "time": 1611360000000, "date": "2021-01-23T00:00:00.000Z"}, {"priceUsd": "1319.1470063194661870", "time": 1611446400000, "date": "2021-01-24T00:00:00.000Z"}, {"priceUsd": "1403.5521251366696822", "time": 1611532800000, "date": "2021-01-25T00:00:00.000Z"}, {"priceUsd": "1326.0821004771740927", "time": 1611619200000, "date": "2021-01-26T00:00:00.000Z"}, {"priceUsd": "1282.1208813689195151", "time": 1611705600000, "date": "2021-01-27T00:00:00.000Z"}, {"priceUsd": "1310.2001388568037373", "time": 1611792000000, "date": "2021-01-28T00:00:00.000Z"}, {"priceUsd": "1360.8080001477001772", "time": 1611878400000, "date": "2021-01-29T00:00:00.000Z"}, {"priceUsd": "1360.1304647970255558", "time": 1611964800000, "date": "2021-01-30T00:00:00.000Z"}, {"priceUsd": "1338.0887540948377644", "time": 1612051200000, "date": "2021-01-31T00:00:00.000Z"}, {"priceUsd": "1322.9031610321267821", "time": 1612137600000, "date": "2021-02-01T00:00:00.000Z"}, {"priceUsd": "1439.7235505712847702", "time": 1612224000000, "date": "2021-02-02T00:00:00.000Z"}, {"priceUsd": "1572.6703072980805182", "time": 1612310400000, "date": "2021-02-03T00:00:00.000Z"}, {"priceUsd": "1643.6631665668785867", "time": 1612396800000, "date": "2021-02-04T00:00:00.000Z"}, {"priceUsd": "1674.9922330740066497", "time": 1612483200000, "date": "2021-02-05T00:00:00.000Z"}, {"priceUsd": "1690.6305684086740018", "time": 1612569600000, "date": "2021-02-06T00:00:00.000Z"}, {"priceUsd": "1608.7547129018503987", "time": 1612656000000, "date": "2021-02-07T00:00:00.000Z"}, {"priceUsd": "1664.4970448144292522", "time": 1612742400000, "date": "2021-02-08T00:00:00.000Z"}, {"priceUsd": "1752.5223619976247321", "time": 1612828800000, "date": "2021-02-09T00:00:00.000Z"}, {"priceUsd": "1767.1414508587255931", "time": 1612915200000, "date": "2021-02-10T00:00:00.000Z"}, {"priceUsd": "1764.3808017542920751", "time": 1613001600000, "date": "2021-02-11T00:00:00.000Z"}, {"priceUsd": "1794.8044451993549957", "time": 1613088000000, "date": "2021-02-12T00:00:00.000Z"}, {"priceUsd": "1822.9932987562109558", "time": 1613174400000, "date": "2021-02-13T00:00:00.000Z"}, {"priceUsd": "1823.6194089737477407", "time": 1613260800000, "date": "2021-02-14T00:00:00.000Z"}, {"priceUsd": "1780.5958056356758200", "time": 1613347200000, "date": "2021-02-15T00:00:00.000Z"}, {"priceUsd": "1782.7315967771560528", "time": 1613433600000, "date": "2021-02-16T00:00:00.000Z"}, {"priceUsd": "1802.9962439519308769", "time": 1613520000000, "date": "2021-02-17T00:00:00.000Z"}, {"priceUsd": "1909.5864713021960605", "time": 1613606400000, "date": "2021-02-18T00:00:00.000Z"}, {"priceUsd": "1935.3631425983215697", "time": 1613692800000, "date": "2021-02-19T00:00:00.000Z"}, {"priceUsd": "1990.6990741521956474", "time": 1613779200000, "date": "2021-02-20T00:00:00.000Z"}, {"priceUsd": "1944.6410228075592592", "time": 1613865600000, "date": "2021-02-21T00:00:00.000Z"}, {"priceUsd": "1812.8860502136128850", "time": 1613952000000, "date": "2021-02-22T00:00:00.000Z"}, {"priceUsd": "1571.1947215106078191", "time": 1614038400000, "date": "2021-02-23T00:00:00.000Z"}, {"priceUsd": "1633.6016980102088594", "time": 1614124800000, "date": "2021-02-24T00:00:00.000Z"}, {"priceUsd": "1606.9342926715397243", "time": 1614211200000, "date": "2021-02-25T00:00:00.000Z"}, {"priceUsd": "1481.8036589744137835", "time": 1614297600000, "date": "2021-02-26T00:00:00.000Z"}, {"priceUsd": "1486.8540434260036014", "time": 1614384000000, "date": "2021-02-27T00:00:00.000Z"}, {"priceUsd": "1381.9995254170913539", "time": 1614470400000, "date": "2021-02-28T00:00:00.000Z"}, {"priceUsd": "1496.3819135648015341", "time": 1614556800000, "date": "2021-03-01T00:00:00.000Z"}, {"priceUsd": "1541.0309302640806896", "time": 1614643200000, "date": "2021-03-02T00:00:00.000Z"}, {"priceUsd": "1580.2115391001216780", "time": 1614729600000, "date": "2021-03-03T00:00:00.000Z"}, {"priceUsd": "1561.5600348112488851", "time": 1614816000000, "date": "2021-03-04T00:00:00.000Z"}, {"priceUsd": "1492.7263802064995305", "time": 1614902400000, "date": "2021-03-05T00:00:00.000Z"}, {"priceUsd": "1576.9043359944192715", "time": 1614988800000, "date": "2021-03-06T00:00:00.000Z"}, {"priceUsd": "1665.5798644416960385", "time": 1615075200000, "date": "2021-03-07T00:00:00.000Z"}, {"priceUsd": "1735.7014565376268657", "time": 1615161600000, "date": "2021-03-08T00:00:00.000Z"}, {"priceUsd": "1831.2350705063065843", "time": 1615248000000, "date": "2021-03-09T00:00:00.000Z"}, {"priceUsd": "1823.5598566231290914", "time": 1615334400000, "date": "2021-03-10T00:00:00.000Z"}, {"priceUsd": "1792.6221827230079687", "time": 1615420800000, "date": "2021-03-11T00:00:00.000Z"}, {"priceUsd": "1781.8741498304986898", "time": 1615507200000, "date": "2021-03-12T00:00:00.000Z"}, {"priceUsd": "1839.1175687597801036", "time": 1615593600000, "date": "2021-03-13T00:00:00.000Z"}, {"priceUsd": "1882.7968225501242417", "time": 1615680000000, "date": "2021-03-14T00:00:00.000Z"}, {"priceUsd": "1809.2300987434433665", "time": 1615766400000, "date": "2021-03-15T00:00:00.000Z"}, {"priceUsd": "1781.4763195165540805", "time": 1615852800000, "date": "2021-03-16T00:00:00.000Z"}, {"priceUsd": "1786.8952865810863455", "time": 1615939200000, "date": "2021-03-17T00:00:00.000Z"}, {"priceUsd": "1809.5920610609927554", "time": 1616025600000, "date": "2021-03-18T00:00:00.000Z"}, {"priceUsd": "1804.4727139230787278", "time": 1616112000000, "date": "2021-03-19T00:00:00.000Z"}, {"priceUsd": "1834.8476554466737532", "time": 1616198400000, "date": "2021-03-20T00:00:00.000Z"}, {"priceUsd": "1786.1988527816023254", "time": 1616284800000, "date": "2021-03-21T00:00:00.000Z"}, {"priceUsd": "1766.2762143905240544", "time": 1616371200000, "date": "2021-03-22T00:00:00.000Z"}, {"priceUsd": "1692.5835849142834531", "time": 1616457600000, "date": "2021-03-23T00:00:00.000Z"}, {"priceUsd": "1680.9564026065815527", "time": 1616544000000, "date": "2021-03-24T00:00:00.000Z"}, {"priceUsd": "1594.7018757216610730", "time": 1616630400000, "date": "2021-03-25T00:00:00.000Z"}, {"priceUsd": "1640.7847210796931225", "time": 1616716800000, "date": "2021-03-26T00:00:00.000Z"}, {"priceUsd": "1698.9754989144583323", "time": 1616803200000, "date": "2021-03-27T00:00:00.000Z"}, {"priceUsd": "1701.9636787459385228", "time": 1616889600000, "date": "2021-03-28T00:00:00.000Z"}, {"priceUsd": "1757.3031459636499641", "time": 1616976000000, "date": "2021-03-29T00:00:00.000Z"}, {"priceUsd": "1827.3615860182104415", "time": 1617062400000, "date": "2021-03-30T00:00:00.000Z"}, {"priceUsd": "1851.5020131333144197", "time": 1617148800000, "date": "2021-03-31T00:00:00.000Z"}, {"priceUsd": "1941.0722691846918720", "time": 1617235200000, "date": "2021-04-01T00:00:00.000Z"}, {"priceUsd": "2027.6856623048044898", "time": 1617321600000, "date": "2021-04-02T00:00:00.000Z"}, {"priceUsd": "2088.6305981120733308", "time": 1617408000000, "date": "2021-04-03T00:00:00.000Z"}, {"priceUsd": "2048.9160093581302035", "time": 1617494400000, "date": "2021-04-04T00:00:00.000Z"}, {"priceUsd": "2068.8632801909113680", "time": 1617580800000, "date": "2021-04-05T00:00:00.000Z"}, {"priceUsd": "2113.5240230687817224", "time": 1617667200000, "date": "2021-04-06T00:00:00.000Z"}, {"priceUsd": "2032.1394325557042107", "time": 1617753600000, "date": "2021-04-07T00:00:00.000Z"}, {"priceUsd": "2028.9855787197117250", "time": 1617840000000, "date": "2021-04-08T00:00:00.000Z"}, {"priceUsd": "2076.3584955153078356", "time": 1617926400000, "date": "2021-04-09T00:00:00.000Z"}, {"priceUsd": "2139.1144074038400507", "time": 1618012800000, "date": "2021-04-10T00:00:00.000Z"}, {"priceUsd": "2139.6751852049727607", "time": 1618099200000, "date": "2021-04-11T00:00:00.000Z"}, {"priceUsd": "2147.3140390857255451", "time": 1618185600000, "date": "2021-04-12T00:00:00.000Z"}, {"priceUsd": "2224.5500964266730283", "time": 1618272000000, "date": "2021-04-13T00:00:00.000Z"}, {"priceUsd": "2355.9232496463122134", "time": 1618358400000, "date": "2021-04-14T00:00:00.000Z"}, {"priceUsd": "2459.6371479170047938", "time": 1618444800000, "date": "2021-04-15T00:00:00.000Z"}, {"priceUsd": "2432.7107246844528568", "time": 1618531200000, "date": "2021-04-16T00:00:00.000Z"}, {"priceUsd": "2420.3749424733218563", "time": 1618617600000, "date": "2021-04-17T00:00:00.000Z"}, {"priceUsd": "2178.9924169887992849", "time": 1618704000000, "date": "2021-04-18T00:00:00.000Z"}, {"priceUsd": "2211.7577400612812054", "time": 1618790400000, "date": "2021-04-19T00:00:00.000Z"}, {"priceUsd": "2189.4222209650598466", "time": 1618876800000, "date": "2021-04-20T00:00:00.000Z"}, {"priceUsd": "2348.8770950487304064", "time": 1618963200000, "date": "2021-04-21T00:00:00.000Z"}, {"priceUsd": "2484.5911905658835017", "time": 1619049600000, "date": "2021-04-22T00:00:00.000Z"}, {"priceUsd": "2280.6980063569496648", "time": 1619136000000, "date": "2021-04-23T00:00:00.000Z"}, {"priceUsd": "2267.7275175230850893", "time": 1619222400000, "date": "2021-04-24T00:00:00.000Z"}, {"priceUsd": "2266.2177673027672878", "time": 1619308800000, "date": "2021-04-25T00:00:00.000Z"}, {"priceUsd": "2478.5592864823473387", "time": 1619395200000, "date": "2021-04-26T00:00:00.000Z"}, {"priceUsd": "2580.2818819378561942", "time": 1619481600000, "date": "2021-04-27T00:00:00.000Z"}, {"priceUsd": "2681.7844227521008019", "time": 1619568000000, "date": "2021-04-28T00:00:00.000Z"}, {"priceUsd": "2746.0032877314805932", "time": 1619654400000, "date": "2021-04-29T00:00:00.000Z"}, {"priceUsd": "2763.0892787804795349", "time": 1619740800000, "date": "2021-04-30T00:00:00.000Z"}, {"priceUsd": "2871.6469779620808984", "time": 1619827200000, "date": "2021-05-01T00:00:00.000Z"}, {"priceUsd": "2934.0604970964887789", "time": 1619913600000, "date": "2021-05-02T00:00:00.000Z"}, {"priceUsd": "3173.3026871468377057", "time": 1620000000000, "date": "2021-05-03T00:00:00.000Z"}, {"priceUsd": "3356.6443804524759555", "time": 1620086400000, "date": "2021-05-04T00:00:00.000Z"}, {"priceUsd": "3369.7472289132883159", "time": 1620172800000, "date": "2021-05-05T00:00:00.000Z"}, {"priceUsd": "3493.4951495228693134", "time": 1620259200000, "date": "2021-05-06T00:00:00.000Z"}, {"priceUsd": "3483.4176585201349977", "time": 1620345600000, "date": "2021-05-07T00:00:00.000Z"}, {"priceUsd": "3656.2303823956943896", "time": 1620432000000, "date": "2021-05-08T00:00:00.000Z"}, {"priceUsd": "3897.7437252089416379", "time": 1620518400000, "date": "2021-05-09T00:00:00.000Z"}, {"priceUsd": "4065.2802845505755491", "time": 1620604800000, "date": "2021-05-10T00:00:00.000Z"}, {"priceUsd": "3992.5291346252390963", "time": 1620691200000, "date": "2021-05-11T00:00:00.000Z"}, {"priceUsd": "4221.5144908799133945", "time": 1620777600000, "date": "2021-05-12T00:00:00.000Z"}, {"priceUsd": "3822.4770883772041843", "time": 1620864000000, "date": "2021-05-13T00:00:00.000Z"}, {"priceUsd": "3971.4838443258661659", "time": 1620950400000, "date": "2021-05-14T00:00:00.000Z"}, {"priceUsd": "3903.4108829001835371", "time": 1621036800000, "date": "2021-05-15T00:00:00.000Z"}, {"priceUsd": "3705.8847602910014901", "time": 1621123200000, "date": "2021-05-16T00:00:00.000Z"}, {"priceUsd": "3392.8738135609346371", "time": 1621209600000, "date": "2021-05-17T00:00:00.000Z"}, {"priceUsd": "3427.7847006824070104", "time": 1621296000000, "date": "2021-05-18T00:00:00.000Z"}, {"priceUsd": "2825.1976376142035053", "time": 1621382400000, "date": "2021-05-19T00:00:00.000Z"}, {"priceUsd": "2693.9457369670886393", "time": 1621468800000, "date": "2021-05-20T00:00:00.000Z"}, {"priceUsd": "2625.7481143177865911", "time": 1621555200000, "date": "2021-05-21T00:00:00.000Z"}, {"priceUsd": "2350.9736635822473427", "time": 1621641600000, "date": "2021-05-22T00:00:00.000Z"}, {"priceUsd": "2105.0345147262745341", "time": 1621728000000, "date": "2021-05-23T00:00:00.000Z"}, {"priceUsd": "2365.0547936971033692", "time": 1621814400000, "date": "2021-05-24T00:00:00.000Z"}, {"priceUsd": "2611.2185905656074285", "time": 1621900800000, "date": "2021-05-25T00:00:00.000Z"}, {"priceUsd": "2795.9159208179572455", "time": 1621987200000, "date": "2021-05-26T00:00:00.000Z"}, {"priceUsd": "2770.2772215674969110", "time": 1622073600000, "date": "2021-05-27T00:00:00.000Z"}, {"priceUsd": "2557.3566530081080249", "time": 1622160000000, "date": "2021-05-28T00:00:00.000Z"}, {"priceUsd": "2402.2609251700257283", "time": 1622246400000, "date": "2021-05-29T00:00:00.000Z"}, {"priceUsd": "2381.6401544566094056", "time": 1622332800000, "date": "2021-05-30T00:00:00.000Z"}, {"priceUsd": "2502.2483327941650557", "time": 1622419200000, "date": "2021-05-31T00:00:00.000Z"}, {"priceUsd": "2615.1368462018671021", "time": 1622505600000, "date": "2021-06-01T00:00:00.000Z"}, {"priceUsd": "2692.9672216479821646", "time": 1622592000000, "date": "2021-06-02T00:00:00.000Z"}, {"priceUsd": "2798.3125495519206759", "time": 1622678400000, "date": "2021-06-03T00:00:00.000Z"}, {"priceUsd": "2684.9868089189938526", "time": 1622764800000, "date": "2021-06-04T00:00:00.000Z"}, {"priceUsd": "2691.9959370637891353", "time": 1622851200000, "date": "2021-06-05T00:00:00.000Z"}, {"priceUsd": "2693.9545111364269504", "time": 1622937600000, "date": "2021-06-06T00:00:00.000Z"}, {"priceUsd": "2752.1290421524032685", "time": 1623024000000, "date": "2021-06-07T00:00:00.000Z"}, {"priceUsd": "2497.6548414388310529", "time": 1623110400000, "date": "2021-06-08T00:00:00.000Z"}, {"priceUsd": "2525.6038807226117208", "time": 1623196800000, "date": "2021-06-09T00:00:00.000Z"}, {"priceUsd": "2528.9063909577626560", "time": 1623283200000, "date": "2021-06-10T00:00:00.000Z"}, {"priceUsd": "2433.6636114335076844", "time": 1623369600000, "date": "2021-06-11T00:00:00.000Z"}, {"priceUsd": "2366.9581331196327980", "time": 1623456000000, "date": "2021-06-12T00:00:00.000Z"}, {"priceUsd": "2392.5395297741079881", "time": 1623542400000, "date": "2021-06-13T00:00:00.000Z"}, {"priceUsd": "2521.2877285848808778", "time": 1623628800000, "date": "2021-06-14T00:00:00.000Z"}, {"priceUsd": "2577.4825654077442556", "time": 1623715200000, "date": "2021-06-15T00:00:00.000Z"}, {"priceUsd": "2472.3926794386373533", "time": 1623801600000, "date": "2021-06-16T00:00:00.000Z"}, {"priceUsd": "2395.9084308492579372", "time": 1623888000000, "date": "2021-06-17T00:00:00.000Z"}, {"priceUsd": "2284.5372794064555156", "time": 1623974400000, "date": "2021-06-18T00:00:00.000Z"}, {"priceUsd": "2226.9631558371229666", "time": 1624060800000, "date": "2021-06-19T00:00:00.000Z"}, {"priceUsd": "2172.6109436080444042", "time": 1624147200000, "date": "2021-06-20T00:00:00.000Z"}, {"priceUsd": "2021.1838658354008466", "time": 1624233600000, "date": "2021-06-21T00:00:00.000Z"}, {"priceUsd": "1898.0027361769995435", "time": 1624320000000, "date": "2021-06-22T00:00:00.000Z"}, {"priceUsd": "1980.5778896569955703", "time": 1624406400000, "date": "2021-06-23T00:00:00.000Z"}, {"priceUsd": "1960.2534245827856836", "time": 1624492800000, "date": "2021-06-24T00:00:00.000Z"}, {"priceUsd": "1898.7540840203834913", "time": 1624579200000, "date": "2021-06-25T00:00:00.000Z"}, {"priceUsd": "1789.3386275554229274", "time": 1624665600000, "date": "2021-06-26T00:00:00.000Z"}, {"priceUsd": "1853.8145917254738919", "time": 1624752000000, "date": "2021-06-27T00:00:00.000Z"}, {"priceUsd": "2037.3124933756930586", "time": 1624838400000, "date": "2021-06-28T00:00:00.000Z"}, {"priceUsd": "2167.8855018834216691", "time": 1624924800000, "date": "2021-06-29T00:00:00.000Z"}, {"priceUsd": "2163.4161602180753518", "time": 1625011200000, "date": "2021-06-30T00:00:00.000Z"}, {"priceUsd": "2149.2081311251387554", "time": 1625097600000, "date": "2021-07-01T00:00:00.000Z"}, {"priceUsd": "2078.9556935750873434", "time": 1625184000000, "date": "2021-07-02T00:00:00.000Z"}, {"priceUsd": "2170.8889570506944702", "time": 1625270400000, "date": "2021-07-03T00:00:00.000Z"}, {"priceUsd": "2294.0121626978424794", "time": 1625356800000, "date": "2021-07-04T00:00:00.000Z"}, {"priceUsd": "2250.9978227482994656", "time": 1625443200000, "date": "2021-07-05T00:00:00.000Z"}, {"priceUsd": "2295.5871700759856650", "time": 1625529600000, "date": "2021-07-06T00:00:00.000Z"}, {"priceUsd": "2359.9570450702792950", "time": 1625616000000, "date": "2021-07-07T00:00:00.000Z"}, {"priceUsd": "2186.1994092435776467", "time": 1625702400000, "date": "2021-07-08T00:00:00.000Z"}, {"priceUsd": "2124.6461453229894815", "time": 1625788800000, "date": "2021-07-09T00:00:00.000Z"}, {"priceUsd": "2118.1129475655395755", "time": 1625875200000, "date": "2021-07-10T00:00:00.000Z"}, {"priceUsd": "2123.3237961954372317", "time": 1625961600000, "date": "2021-07-11T00:00:00.000Z"}, {"priceUsd": "2099.9564392287263377", "time": 1626048000000, "date": "2021-07-12T00:00:00.000Z"}, {"priceUsd": "1994.4780371436191356", "time": 1626134400000, "date": "2021-07-13T00:00:00.000Z"}, {"priceUsd": "1950.4231405693666634", "time": 1626220800000, "date": "2021-07-14T00:00:00.000Z"}, {"priceUsd": "1942.6523346852238587", "time": 1626307200000, "date": "2021-07-15T00:00:00.000Z"}, {"priceUsd": "1908.7962018516611928", "time": 1626393600000, "date": "2021-07-16T00:00:00.000Z"}, {"priceUsd": "1886.1480815635056702", "time": 1626480000000, "date": "2021-07-17T00:00:00.000Z"}, {"priceUsd": "1940.1718044666917384", "time": 1626566400000, "date": "2021-07-18T00:00:00.000Z"}, {"priceUsd": "1855.6783528568522998", "time": 1626652800000, "date": "2021-07-19T00:00:00.000Z"}, {"priceUsd": "1770.1539469082617177", "time": 1626739200000, "date": "2021-07-20T00:00:00.000Z"}, {"priceUsd": "1897.3108759424260227", "time": 1626825600000, "date": "2021-07-21T00:00:00.000Z"}, {"priceUsd": "2000.4738644491916737", "time": 1626912000000, "date": "2021-07-22T00:00:00.000Z"}, {"priceUsd": "2054.0121090659829056", "time": 1626998400000, "date": "2021-07-23T00:00:00.000Z"}, {"priceUsd": "2148.9465196257271625", "time": 1627084800000, "date": "2021-07-24T00:00:00.000Z"}, {"priceUsd": "2159.7724693999852912", "time": 1627171200000, "date": "2021-07-25T00:00:00.000Z"}, {"priceUsd": "2320.8121898076283166", "time": 1627257600000, "date": "2021-07-26T00:00:00.000Z"}, {"priceUsd": "2234.5859342313097223", "time": 1627344000000, "date": "2021-07-27T00:00:00.000Z"}, {"priceUsd": "2296.3495923956924159", "time": 1627430400000, "date": "2021-07-28T00:00:00.000Z"}, {"priceUsd": "2309.6440745024972979", "time": 1627516800000, "date": "2021-07-29T00:00:00.000Z"}, {"priceUsd": "2380.4925427368571003", "time": 1627603200000, "date": "2021-07-30T00:00:00.000Z"}, {"priceUsd": "2462.9225706942610918", "time": 1627689600000, "date": "2021-07-31T00:00:00.000Z"}, {"priceUsd": "2597.8981320948009139", "time": 1627776000000, "date": "2021-08-01T00:00:00.000Z"}, {"priceUsd": "2598.5919019804577016", "time": 1627862400000, "date": "2021-08-02T00:00:00.000Z"}, {"priceUsd": "2509.7912760280833227", "time": 1627948800000, "date": "2021-08-03T00:00:00.000Z"}, {"priceUsd": "2688.2235545552124194", "time": 1628035200000, "date": "2021-08-04T00:00:00.000Z"}, {"priceUsd": "2757.1212858969545801", "time": 1628121600000, "date": "2021-08-05T00:00:00.000Z"}, {"priceUsd": "2817.8220543204544874", "time": 1628208000000, "date": "2021-08-06T00:00:00.000Z"}, {"priceUsd": "3025.9153914853670301", "time": 1628294400000, "date": "2021-08-07T00:00:00.000Z"}, {"priceUsd": "3084.0513202395344994", "time": 1628380800000, "date": "2021-08-08T00:00:00.000Z"}, {"priceUsd": "3054.6058944504385757", "time": 1628467200000, "date": "2021-08-09T00:00:00.000Z"}, {"priceUsd": "3135.2986954656759758", "time": 1628553600000, "date": "2021-08-10T00:00:00.000Z"}, {"priceUsd": "3211.9811757199792042", "time": 1628640000000, "date": "2021-08-11T00:00:00.000Z"}, {"priceUsd": "3111.6836084626347970", "time": 1628726400000, "date": "2021-08-12T00:00:00.000Z"}, {"priceUsd": "3203.7660167022777977", "time": 1628812800000, "date": "2021-08-13T00:00:00.000Z"}, {"priceUsd": "3274.2179150602352908", "time": 1628899200000, "date": "2021-08-14T00:00:00.000Z"}, {"priceUsd": "3211.6861911373644549", "time": 1628985600000, "date": "2021-08-15T00:00:00.000Z"}, {"priceUsd": "3253.3481971441444874", "time": 1629072000000, "date": "2021-08-16T00:00:00.000Z"}, {"priceUsd": "3167.1454799606369762", "time": 1629158400000, "date": "2021-08-17T00:00:00.000Z"}, {"priceUsd": "3047.7359391509790219", "time": 1629244800000, "date": "2021-08-18T00:00:00.000Z"}, {"priceUsd": "3045.8272822225586121", "time": 1629331200000, "date": "2021-08-19T00:00:00.000Z"}, {"priceUsd": "3240.9697863395733885", "time": 1629417600000, "date": "2021-08-20T00:00:00.000Z"}, {"priceUsd": "3269.3790023543522590", "time": 1629504000000, "date": "2021-08-21T00:00:00.000Z"}, {"priceUsd": "3221.6110666560211424", "time": 1629590400000, "date": "2021-08-22T00:00:00.000Z"}, {"priceUsd": "3326.1638654852514704", "time": 1629676800000, "date": "2021-08-23T00:00:00.000Z"}, {"priceUsd": "3273.6434740766100312", "time": 1629763200000, "date": "2021-08-24T00:00:00.000Z"}, {"priceUsd": "3188.4887867969835520", "time": 1629849600000, "date": "2021-08-25T00:00:00.000Z"}, {"priceUsd": "3132.6632797359057680", "time": 1629936000000, "date": "2021-08-26T00:00:00.000Z"}, {"priceUsd": "3172.6865148868670879", "time": 1630022400000, "date": "2021-08-27T00:00:00.000Z"}, {"priceUsd": "3244.5698039635292751", "time": 1630108800000, "date": "2021-08-28T00:00:00.000Z"}, {"priceUsd": "3214.2662594019842896", "time": 1630195200000, "date": "2021-08-29T00:00:00.000Z"}, {"priceUsd": "3221.5472528193672378", "time": 1630281600000, "date": "2021-08-30T00:00:00.000Z"}, {"priceUsd": "3339.8995444733996064", "time": 1630368000000, "date": "2021-08-31T00:00:00.000Z"}, {"priceUsd": "3574.8960318531107145", "time": 1630454400000, "date": "2021-09-01T00:00:00.000Z"}, {"priceUsd": "3773.6371542516823390", "time": 1630540800000, "date": "2021-09-02T00:00:00.000Z"}, {"priceUsd": "3888.1045024543771489", "time": 1630627200000, "date": "2021-09-03T00:00:00.000Z"}, {"priceUsd": "3909.5420409022190400", "time": 1630713600000, "date": "2021-09-04T00:00:00.000Z"}, {"priceUsd": "3911.8739491649499012", "time": 1630800000000, "date": "2021-09-05T00:00:00.000Z"}, {"priceUsd": "3933.8432516053204516", "time": 1630886400000, "date": "2021-09-06T00:00:00.000Z"}, {"priceUsd": "3690.8736453356393976", "time": 1630972800000, "date": "2021-09-07T00:00:00.000Z"}, {"priceUsd": "3439.1405699882634945", "time": 1631059200000, "date": "2021-09-08T00:00:00.000Z"}, {"priceUsd": "3491.1919426780702007", "time": 1631145600000, "date": "2021-09-09T00:00:00.000Z"}, {"priceUsd": "3363.7436640319536883", "time": 1631232000000, "date": "2021-09-10T00:00:00.000Z"}, {"priceUsd": "3283.0660583936885869", "time": 1631318400000, "date": "2021-09-11T00:00:00.000Z"}, {"priceUsd": "3371.9864367136187716", "time": 1631404800000, "date": "2021-09-12T00:00:00.000Z"}, {"priceUsd": "3258.7566165314809188", "time": 1631491200000, "date": "2021-09-13T00:00:00.000Z"}, {"priceUsd": "3339.1519624864727708", "time": 1631577600000, "date": "2021-09-14T00:00:00.000Z"}, {"priceUsd": "3458.4972134024918159", "time": 1631664000000, "date": "2021-09-15T00:00:00.000Z"}, {"priceUsd": "3597.0633099838215237", "time": 1631750400000, "date": "2021-09-16T00:00:00.000Z"}, {"priceUsd": "3482.2581499038229283", "time": 1631836800000, "date": "2021-09-17T00:00:00.000Z"}, {"priceUsd": "3461.7971812816242210", "time": 1631923200000, "date": "2021-09-18T00:00:00.000Z"}, {"priceUsd": "3384.0915234985177571", "time": 1632009600000, "date": "2021-09-19T00:00:00.000Z"}, {"priceUsd": "3121.6544781250685650", "time": 1632096000000, "date": "2021-09-20T00:00:00.000Z"}, {"priceUsd": "2965.5823748464931799", "time": 1632182400000, "date": "2021-09-21T00:00:00.000Z"}, {"priceUsd": "2945.0282116532558323", "time": 1632268800000, "date": "2021-09-22T00:00:00.000Z"}, {"priceUsd": "3113.1569566033306756", "time": 1632355200000, "date": "2021-09-23T00:00:00.000Z"}, {"priceUsd": "2972.3940525015560914", "time": 1632441600000, "date": "2021-09-24T00:00:00.000Z"}, {"priceUsd": "2915.6591777795606617", "time": 1632528000000, "date": "2021-09-25T00:00:00.000Z"}, {"priceUsd": "2958.2601448896023979", "time": 1632614400000, "date": "2021-09-26T00:00:00.000Z"}, {"priceUsd": "3069.0346661552837472", "time": 1632700800000, "date": "2021-09-27T00:00:00.000Z"}, {"priceUsd": "2897.2594392356501545", "time": 1632787200000, "date": "2021-09-28T00:00:00.000Z"}, {"priceUsd": "2876.7247211696984314", "time": 1632873600000, "date": "2021-09-29T00:00:00.000Z"}, {"priceUsd": "2988.7503336949457153", "time": 1632960000000, "date": "2021-09-30T00:00:00.000Z"}, {"priceUsd": "3163.5667944643295601", "time": 1633046400000, "date": "2021-10-01T00:00:00.000Z"}, {"priceUsd": "3342.4745675249455054", "time": 1633132800000, "date": "2021-10-02T00:00:00.000Z"}, {"priceUsd": "3414.6792540544901981", "time": 1633219200000, "date": "2021-10-03T00:00:00.000Z"}, {"priceUsd": "3368.8752873569500751", "time": 1633305600000, "date": "2021-10-04T00:00:00.000Z"}, {"priceUsd": "3438.6604536317155694", "time": 1633392000000, "date": "2021-10-05T00:00:00.000Z"}, {"priceUsd": "3516.6750139013614261", "time": 1633478400000, "date": "2021-10-06T00:00:00.000Z"}, {"priceUsd": "3578.8977759092912301", "time": 1633564800000, "date": "2021-10-07T00:00:00.000Z"}, {"priceUsd": "3609.8414497633181359", "time": 1633651200000, "date": "2021-10-08T00:00:00.000Z"}, {"priceUsd": "3594.8479901729088955", "time": 1633737600000, "date": "2021-10-09T00:00:00.000Z"}, {"priceUsd": "3544.3788240507180737", "time": 1633824000000, "date": "2021-10-10T00:00:00.000Z"}, {"priceUsd": "3540.3385971550284971", "time": 1633910400000, "date": "2021-10-11T00:00:00.000Z"}, {"priceUsd": "3487.0291134818757313", "time": 1633996800000, "date": "2021-10-12T00:00:00.000Z"}, {"priceUsd": "3499.6045197934828504", "time": 1634083200000, "date": "2021-10-13T00:00:00.000Z"}, {"priceUsd": "3708.6066047307567259", "time": 1634169600000, "date": "2021-10-14T00:00:00.000Z"}, {"priceUsd": "3814.8492446641110737", "time": 1634256000000, "date": "2021-10-15T00:00:00.000Z"}, {"priceUsd": "3871.7057798795943060", "time": 1634342400000, "date": "2021-10-16T00:00:00.000Z"}, {"priceUsd": "3838.5937226006812722", "time": 1634428800000, "date": "2021-10-17T00:00:00.000Z"}, {"priceUsd": "3795.7617742518837355", "time": 1634515200000, "date": "2021-10-18T00:00:00.000Z"}, {"priceUsd": "3806.3336668541297530", "time": 1634601600000, "date": "2021-10-19T00:00:00.000Z"}, {"priceUsd": "3960.3296566150922958", "time": 1634688000000, "date": "2021-10-20T00:00:00.000Z"}, {"priceUsd": "4161.0180389141381611", "time": 1634774400000, "date": "2021-10-21T00:00:00.000Z"}, {"priceUsd": "4063.6663403594647884", "time": 1634860800000, "date": "2021-10-22T00:00:00.000Z"}, {"priceUsd": "4046.9395885428090745", "time": 1634947200000, "date": "2021-10-23T00:00:00.000Z"}, {"priceUsd": "4077.2394700213622799", "time": 1635033600000, "date": "2021-10-24T00:00:00.000Z"}, {"priceUsd": "4155.3377335026739301", "time": 1635120000000, "date": "2021-10-25T00:00:00.000Z"}, {"priceUsd": "4203.7876962330823004", "time": 1635206400000, "date": "2021-10-26T00:00:00.000Z"}, {"priceUsd": "4070.7174889119478370", "time": 1635292800000, "date": "2021-10-27T00:00:00.000Z"}, {"priceUsd": "4125.6726679795344919", "time": 1635379200000, "date": "2021-10-28T00:00:00.000Z"}, {"priceUsd": "4359.5162006949067129", "time": 1635465600000, "date": "2021-10-29T00:00:00.000Z"}, {"priceUsd": "4329.9159181904012372", "time": 1635552000000, "date": "2021-10-30T00:00:00.000Z"}, {"priceUsd": "4286.1094075536460555", "time": 1635638400000, "date": "2021-10-31T00:00:00.000Z"}, {"priceUsd": "4306.4337180778664985", "time": 1635724800000, "date": "2021-11-01T00:00:00.000Z"}, {"priceUsd": "4431.3623873791778152", "time": 1635811200000, "date": "2021-11-02T00:00:00.000Z"}, {"priceUsd": "4579.5537754508982114", "time": 1635897600000, "date": "2021-11-03T00:00:00.000Z"}, {"priceUsd": "4533.4247876995482043", "time": 1635984000000, "date": "2021-11-04T00:00:00.000Z"}, {"priceUsd": "4510.4420260554051198", "time": 1636070400000, "date": "2021-11-05T00:00:00.000Z"}, {"priceUsd": "4464.8889866092135605", "time": 1636156800000, "date": "2021-11-06T00:00:00.000Z"}, {"priceUsd": "4586.5581921137673291", "time": 1636243200000, "date": "2021-11-07T00:00:00.000Z"}, {"priceUsd": "4742.4225130629366434", "time": 1636329600000, "date": "2021-11-08T00:00:00.000Z"}, {"priceUsd": "4791.2794998695797203", "time": 1636416000000, "date": "2021-11-09T00:00:00.000Z"}, {"priceUsd": "4737.7402172645959324", "time": 1636502400000, "date": "2021-11-10T00:00:00.000Z"}, {"priceUsd": "4703.4067540827244401", "time": 1636588800000, "date": "2021-11-11T00:00:00.000Z"}, {"priceUsd": "4679.9031024216550207", "time": 1636675200000, "date": "2021-11-12T00:00:00.000Z"}, {"priceUsd": "4652.0831171577273465", "time": 1636761600000, "date": "2021-11-13T00:00:00.000Z"}, {"priceUsd": "4612.5861305539560224", "time": 1636848000000, "date": "2021-11-14T00:00:00.000Z"}, {"priceUsd": "4670.7968597634993935", "time": 1636934400000, "date": "2021-11-15T00:00:00.000Z"}, {"priceUsd": "4313.9919426983700338", "time": 1637020800000, "date": "2021-11-16T00:00:00.000Z"}, {"priceUsd": "4208.1963093700340543", "time": 1637107200000, "date": "2021-11-17T00:00:00.000Z"}, {"priceUsd": "4178.9355083969891218", "time": 1637193600000, "date": "2021-11-18T00:00:00.000Z"}, {"priceUsd": "4166.0963748107444825", "time": 1637280000000, "date": "2021-11-19T00:00:00.000Z"}, {"priceUsd": "4323.6086188767072838", "time": 1637366400000, "date": "2021-11-20T00:00:00.000Z"}, {"priceUsd": "4367.0356679928890912", "time": 1637452800000, "date": "2021-11-21T00:00:00.000Z"}, {"priceUsd": "4187.3543429958855342", "time": 1637539200000, "date": "2021-11-22T00:00:00.000Z"}, {"priceUsd": "4215.8004678346268204", "time": 1637625600000, "date": "2021-11-23T00:00:00.000Z"}, {"priceUsd": "4268.9592726668771455", "time": 1637712000000, "date": "2021-11-24T00:00:00.000Z"}, {"priceUsd": "4383.3094291173759649", "time": 1637798400000, "date": "2021-11-25T00:00:00.000Z"}, {"priceUsd": "4231.1758187792812102", "time": 1637884800000, "date": "2021-11-26T00:00:00.000Z"}, {"priceUsd": "4163.5557053902210892", "time": 1637971200000, "date": "2021-11-27T00:00:00.000Z"}, {"priceUsd": "4095.7717045143868706", "time": 1638057600000, "date": "2021-11-28T00:00:00.000Z"}, {"priceUsd": "4359.6551100920076314", "time": 1638144000000, "date": "2021-11-29T00:00:00.000Z"}, {"priceUsd": "4541.1585744125899659", "time": 1638230400000, "date": "2021-11-30T00:00:00.000Z"}, {"priceUsd": "4692.0969926586727857", "time": 1638316800000, "date": "2021-12-01T00:00:00.000Z"}, {"priceUsd": "4545.3235063240272654", "time": 1638403200000, "date": "2021-12-02T00:00:00.000Z"}, {"priceUsd": "4473.1921025057352497", "time": 1638489600000, "date": "2021-12-03T00:00:00.000Z"}, {"priceUsd": "4027.7385018780122891", "time": 1638576000000, "date": "2021-12-04T00:00:00.000Z"}, {"priceUsd": "4170.4195480059865320", "time": 1638662400000, "date": "2021-12-05T00:00:00.000Z"}, {"priceUsd": "4135.9318799639045031", "time": 1638748800000, "date": "2021-12-06T00:00:00.000Z"}, {"priceUsd": "4358.3876155650997262", "time": 1638835200000, "date": "2021-12-07T00:00:00.000Z"}, {"priceUsd": "4365.8016504165262679", "time": 1638921600000, "date": "2021-12-08T00:00:00.000Z"}, {"priceUsd": "4288.4363702731095589", "time": 1639008000000, "date": "2021-12-09T00:00:00.000Z"}, {"priceUsd": "4086.8530842755738115", "time": 1639094400000, "date": "2021-12-10T00:00:00.000Z"}, {"priceUsd": "4024.0507115883880872", "time": 1639180800000, "date": "2021-12-11T00:00:00.000Z"}, {"priceUsd": "4078.9652048963363296", "time": 1639267200000, "date": "2021-12-12T00:00:00.000Z"}, {"priceUsd": "3937.4130645373793724", "time": 1639353600000, "date": "2021-12-13T00:00:00.000Z"}, {"priceUsd": "3801.8680395949444394", "time": 1639440000000, "date": "2021-12-14T00:00:00.000Z"}, {"priceUsd": "3869.5349714670493373", "time": 1639526400000, "date": "2021-12-15T00:00:00.000Z"}, {"priceUsd": "4037.0788999620502715", "time": 1639612800000, "date": "2021-12-16T00:00:00.000Z"}, {"priceUsd": "3893.9095026210957736", "time": 1639699200000, "date": "2021-12-17T00:00:00.000Z"}, {"priceUsd": "3927.3048474576555759", "time": 1639785600000, "date": "2021-12-18T00:00:00.000Z"}, {"priceUsd": "3952.9115460774488912", "time": 1639872000000, "date": "2021-12-19T00:00:00.000Z"}, {"priceUsd": "3883.2540561507337349", "time": 1639958400000, "date": "2021-12-20T00:00:00.000Z"}, {"priceUsd": "3998.7112642144337120", "time": 1640044800000, "date": "2021-12-21T00:00:00.000Z"}, {"priceUsd": "4005.2691982934233243", "time": 1640131200000, "date": "2021-12-22T00:00:00.000Z"}, {"priceUsd": "3999.2948147376653277", "time": 1640217600000, "date": "2021-12-23T00:00:00.000Z"}, {"priceUsd": "4100.0322071078998980", "time": 1640304000000, "date": "2021-12-24T00:00:00.000Z"}, {"priceUsd": "4076.8805409428534691", "time": 1640390400000, "date": "2021-12-25T00:00:00.000Z"}, {"priceUsd": "4066.3597159163770894", "time": 1640476800000, "date": "2021-12-26T00:00:00.000Z"}, {"priceUsd": "4083.8023934138709988", "time": 1640563200000, "date": "2021-12-27T00:00:00.000Z"}, {"priceUsd": "3904.3492414008382282", "time": 1640649600000, "date": "2021-12-28T00:00:00.000Z"}, {"priceUsd": "3781.9938589685712855", "time": 1640736000000, "date": "2021-12-29T00:00:00.000Z"}, {"priceUsd": "3709.5515037655463323", "time": 1640822400000, "date": "2021-12-30T00:00:00.000Z"}, {"priceUsd": "3740.0738175241265948", "time": 1640908800000, "date": "2021-12-31T00:00:00.000Z"}, {"priceUsd": "3731.3124025920713848", "time": 1640995200000, "date": "2022-01-01T00:00:00.000Z"}, {"priceUsd": "3777.2990406436707684", "time": 1641081600000, "date": "2022-01-02T00:00:00.000Z"}, {"priceUsd": "3796.7639579247987128", "time": 1641168000000, "date": "2022-01-03T00:00:00.000Z"}, {"priceUsd": "3804.1824007925471392", "time": 1641254400000, "date": "2022-01-04T00:00:00.000Z"}, {"priceUsd": "3769.5732691664940699", "time": 1641340800000, "date": "2022-01-05T00:00:00.000Z"}, {"priceUsd": "3433.6780955662049485", "time": 1641427200000, "date": "2022-01-06T00:00:00.000Z"}, {"priceUsd": "3253.0071537787314766", "time": 1641513600000, "date": "2022-01-07T00:00:00.000Z"}, {"priceUsd": "3173.6036759257964890", "time": 1641600000000, "date": "2022-01-08T00:00:00.000Z"}, {"priceUsd": "3143.2584951021552096", "time": 1641686400000, "date": "2022-01-09T00:00:00.000Z"}, {"priceUsd": "3106.1895311664630788", "time": 1641772800000, "date": "2022-01-10T00:00:00.000Z"}, {"priceUsd": "3154.9384481004427244", "time": 1641859200000, "date": "2022-01-11T00:00:00.000Z"}, {"priceUsd": "3304.7157945915276164", "time": 1641945600000, "date": "2022-01-12T00:00:00.000Z"}, {"priceUsd": "3328.8397216234657891", "time": 1642032000000, "date": "2022-01-13T00:00:00.000Z"}, {"priceUsd": "3276.5555067499653429", "time": 1642118400000, "date": "2022-01-14T00:00:00.000Z"}, {"priceUsd": "3332.1083253411998865", "time": 1642204800000, "date": "2022-01-15T00:00:00.000Z"}, {"priceUsd": "3339.0118110683452604", "time": 1642291200000, "date": "2022-01-16T00:00:00.000Z"}, {"priceUsd": "3261.6929948432220962", "time": 1642377600000, "date": "2022-01-17T00:00:00.000Z"}, {"priceUsd": "3167.5749588827801796", "time": 1642464000000, "date": "2022-01-18T00:00:00.000Z"}, {"priceUsd": "3122.6576554892370910", "time": 1642550400000, "date": "2022-01-19T00:00:00.000Z"}, {"priceUsd": "3158.7399862396467749", "time": 1642636800000, "date": "2022-01-20T00:00:00.000Z"}, {"priceUsd": "2825.3491079852757180", "time": 1642723200000, "date": "2022-01-21T00:00:00.000Z"}, {"priceUsd": "2473.8669394012615198", "time": 1642809600000, "date": "2022-01-22T00:00:00.000Z"}, {"priceUsd": "2463.6085439953804085", "time": 1642896000000, "date": "2022-01-23T00:00:00.000Z"}, {"priceUsd": "2370.6458061212100104", "time": 1642982400000, "date": "2022-01-24T00:00:00.000Z"}, {"priceUsd": "2427.2526086404486560", "time": 1643068800000, "date": "2022-01-25T00:00:00.000Z"}, {"priceUsd": "2522.0867296800943070", "time": 1643155200000, "date": "2022-01-26T00:00:00.000Z"}, {"priceUsd": "2429.1807084532030791", "time": 1643241600000, "date": "2022-01-27T00:00:00.000Z"}, {"priceUsd": "2450.3525851834172647", "time": 1643328000000, "date": "2022-01-28T00:00:00.000Z"}, {"priceUsd": "2570.5256018448472914", "time": 1643414400000, "date": "2022-01-29T00:00:00.000Z"}, {"priceUsd": "2601.8139214469330719", "time": 1643500800000, "date": "2022-01-30T00:00:00.000Z"}, {"priceUsd": "2588.9500261885872658", "time": 1643587200000, "date": "2022-01-31T00:00:00.000Z"}, {"priceUsd": "2758.1054969805860232", "time": 1643673600000, "date": "2022-02-01T00:00:00.000Z"}, {"priceUsd": "2740.0518365458802568", "time": 1643760000000, "date": "2022-02-02T00:00:00.000Z"}, {"priceUsd": "2646.8709156854953576", "time": 1643846400000, "date": "2022-02-03T00:00:00.000Z"}, {"priceUsd": "2835.9718556500102567", "time": 1643932800000, "date": "2022-02-04T00:00:00.000Z"}, {"priceUsd": "3013.6062408362895764", "time": 1644019200000, "date": "2022-02-05T00:00:00.000Z"}, {"priceUsd": "3010.9941183026528580", "time": 1644105600000, "date": "2022-02-06T00:00:00.000Z"}, {"priceUsd": "3100.2407958714841304", "time": 1644192000000, "date": "2022-02-07T00:00:00.000Z"}, {"priceUsd": "3116.7626319310518294", "time": 1644278400000, "date": "2022-02-08T00:00:00.000Z"}, {"priceUsd": "3161.6862026900055169", "time": 1644364800000, "date": "2022-02-09T00:00:00.000Z"}, {"priceUsd": "3191.8428605685676152", "time": 1644451200000, "date": "2022-02-10T00:00:00.000Z"}, {"priceUsd": "3058.8997998727943045", "time": 1644537600000, "date": "2022-02-11T00:00:00.000Z"}, {"priceUsd": "2932.0915711855111122", "time": 1644624000000, "date": "2022-02-12T00:00:00.000Z"}, {"priceUsd": "2920.0738014505969570", "time": 1644710400000, "date": "2022-02-13T00:00:00.000Z"}, {"priceUsd": "2899.4006386431134905", "time": 1644796800000, "date": "2022-02-14T00:00:00.000Z"}, {"priceUsd": "3078.0349200443762066", "time": 1644883200000, "date": "2022-02-15T00:00:00.000Z"}, {"priceUsd": "3130.4843396393475907", "time": 1644969600000, "date": "2022-02-16T00:00:00.000Z"}, {"priceUsd": "3027.7112811841877736", "time": 1645056000000, "date": "2022-02-17T00:00:00.000Z"}, {"priceUsd": "2865.7503523471507666", "time": 1645142400000, "date": "2022-02-18T00:00:00.000Z"}, {"priceUsd": "2778.5003793350024372", "time": 1645228800000, "date": "2022-02-19T00:00:00.000Z"}, {"priceUsd": "2663.7560594526161673", "time": 1645315200000, "date": "2022-02-20T00:00:00.000Z"}, {"priceUsd": "2685.3837305174983708", "time": 1645401600000, "date": "2022-02-21T00:00:00.000Z"}, {"priceUsd": "2572.2104028390820558", "time": 1645488000000, "date": "2022-02-22T00:00:00.000Z"}, {"priceUsd": "2663.8310471646334911", "time": 1645574400000, "date": "2022-02-23T00:00:00.000Z"}, {"priceUsd": "2464.6114382426069306", "time": 1645660800000, "date": "2022-02-24T00:00:00.000Z"}, {"priceUsd": "2665.2154395423728259", "time": 1645747200000, "date": "2022-02-25T00:00:00.000Z"}, {"priceUsd": "2793.4369958235825403", "time": 1645833600000, "date": "2022-02-26T00:00:00.000Z"}, {"priceUsd": "2733.7397086963830479", "time": 1645920000000, "date": "2022-02-27T00:00:00.000Z"}, {"priceUsd": "2705.6379809654701231", "time": 1646006400000, "date": "2022-02-28T00:00:00.000Z"}, {"priceUsd": "2937.9435817479309219", "time": 1646092800000, "date": "2022-03-01T00:00:00.000Z"}, {"priceUsd": "2971.0530159936620936", "time": 1646179200000, "date": "2022-03-02T00:00:00.000Z"}, {"priceUsd": "2883.7962886201200432", "time": 1646265600000, "date": "2022-03-03T00:00:00.000Z"}, {"priceUsd": "2703.0673628817961115", "time": 1646352000000, "date": "2022-03-04T00:00:00.000Z"}, {"priceUsd": "2648.5183235437532773", "time": 1646438400000, "date": "2022-03-05T00:00:00.000Z"}, {"priceUsd": "2639.5422236947696215", "time": 1646524800000, "date": "2022-03-06T00:00:00.000Z"}, {"priceUsd": "2544.7326816866381782", "time": 1646611200000, "date": "2022-03-07T00:00:00.000Z"}, {"priceUsd": "2561.6411341080714835", "time": 1646697600000, "date": "2022-03-08T00:00:00.000Z"}, {"priceUsd": "2712.7236956436053963", "time": 1646784000000, "date": "2022-03-09T00:00:00.000Z"}, {"priceUsd": "2618.0401339840240602", "time": 1646870400000, "date": "2022-03-10T00:00:00.000Z"}, {"priceUsd": "2585.1002214045497520", "time": 1646956800000, "date": "2022-03-11T00:00:00.000Z"}, {"priceUsd": "2589.1138411930017542", "time": 1647043200000, "date": "2022-03-12T00:00:00.000Z"}, {"priceUsd": "2577.9391704324126041", "time": 1647129600000, "date": "2022-03-13T00:00:00.000Z"}, {"priceUsd": "2562.2328257836515939", "time": 1647216000000, "date": "2022-03-14T00:00:00.000Z"}, {"priceUsd": "2573.1117549061763073", "time": 1647302400000, "date": "2022-03-15T00:00:00.000Z"}, {"priceUsd": "2686.2539295037279325", "time": 1647388800000, "date": "2022-03-16T00:00:00.000Z"}, {"priceUsd": "2789.2190199733361223", "time": 1647475200000, "date": "2022-03-17T00:00:00.000Z"}, {"priceUsd": "2848.9774879174436089", "time": 1647561600000, "date": "2022-03-18T00:00:00.000Z"}, {"priceUsd": "2951.9841531953444220", "time": 1647648000000, "date": "2022-03-19T00:00:00.000Z"}, {"priceUsd": "2900.3332780280668868", "time": 1647734400000, "date": "2022-03-20T00:00:00.000Z"}, {"priceUsd": "2898.0174527709686018", "time": 1647820800000, "date": "2022-03-21T00:00:00.000Z"}, {"priceUsd": "2996.6110139235848589", "time": 1647907200000, "date": "2022-03-22T00:00:00.000Z"}, {"priceUsd": "2973.9153511098541077", "time": 1647993600000, "date": "2022-03-23T00:00:00.000Z"}, {"priceUsd": "3055.5758123868253531", "time": 1648080000000, "date": "2022-03-24T00:00:00.000Z"}, {"priceUsd": "3133.2697916333428450", "time": 1648166400000, "date": "2022-03-25T00:00:00.000Z"}, {"priceUsd": "3126.6468682949997338", "time": 1648252800000, "date": "2022-03-26T00:00:00.000Z"}, {"priceUsd": "3173.7064441151065666", "time": 1648339200000, "date": "2022-03-27T00:00:00.000Z"}, {"priceUsd": "3347.8369958373795157", "time": 1648425600000, "date": "2022-03-28T00:00:00.000Z"}, {"priceUsd": "3412.6941277910299839", "time": 1648512000000, "date": "2022-03-29T00:00:00.000Z"}, {"priceUsd": "3394.5669347409777889", "time": 1648598400000, "date": "2022-03-30T00:00:00.000Z"}, {"priceUsd": "3369.1557825359770851", "time": 1648684800000, "date": "2022-03-31T00:00:00.000Z"}, {"priceUsd": "3349.3960983258115039", "time": 1648771200000, "date": "2022-04-01T00:00:00.000Z"}, {"priceUsd": "3481.8871352829775008", "time": 1648857600000, "date": "2022-04-02T00:00:00.000Z"}, {"priceUsd": "3495.1346158016343621", "time": 1648944000000, "date": "2022-04-03T00:00:00.000Z"}, {"priceUsd": "3489.0240927996408841", "time": 1649030400000, "date": "2022-04-04T00:00:00.000Z"}, {"priceUsd": "3494.1418470338436328", "time": 1649116800000, "date": "2022-04-05T00:00:00.000Z"}, {"priceUsd": "3296.0058732841065749", "time": 1649203200000, "date": "2022-04-06T00:00:00.000Z"}, {"priceUsd": "3218.9694740940195538", "time": 1649289600000, "date": "2022-04-07T00:00:00.000Z"}, {"priceUsd": "3259.2065810548836805", "time": 1649376000000, "date": "2022-04-08T00:00:00.000Z"}, {"priceUsd": "3225.9267940764315478", "time": 1649462400000, "date": "2022-04-09T00:00:00.000Z"}, {"priceUsd": "3265.3065913667486727", "time": 1649548800000, "date": "2022-04-10T00:00:00.000Z"}, {"priceUsd": "3092.3253234865085903", "time": 1649635200000, "date": "2022-04-11T00:00:00.000Z"}, {"priceUsd": "3017.0148785746589738", "time": 1649721600000, "date": "2022-04-12T00:00:00.000Z"}, {"priceUsd": "3086.6244330491548944", "time": 1649808000000, "date": "2022-04-13T00:00:00.000Z"}, {"priceUsd": "3072.7230643955257638", "time": 1649894400000, "date": "2022-04-14T00:00:00.000Z"}, {"priceUsd": "3031.7016357415957106", "time": 1649980800000, "date": "2022-04-15T00:00:00.000Z"}, {"priceUsd": "3044.4111058552344061", "time": 1650067200000, "date": "2022-04-16T00:00:00.000Z"}, {"priceUsd": "3052.9144448553864080", "time": 1650153600000, "date": "2022-04-17T00:00:00.000Z"}, {"priceUsd": "2964.8482406257868742", "time": 1650240000000, "date": "2022-04-18T00:00:00.000Z"}, {"priceUsd": "3075.2372145382531442", "time": 1650326400000, "date": "2022-04-19T00:00:00.000Z"}, {"priceUsd": "3095.1448431091172921", "time": 1650412800000, "date": "2022-04-20T00:00:00.000Z"}, {"priceUsd": "3088.0856901337150042", "time": 1650499200000, "date": "2022-04-21T00:00:00.000Z"}, {"priceUsd": "2989.1172021418810407", "time": 1650585600000, "date": "2022-04-22T00:00:00.000Z"}, {"priceUsd": "2963.2935891270851371", "time": 1650672000000, "date": "2022-04-23T00:00:00.000Z"}, {"priceUsd": "2948.2461796222830244", "time": 1650758400000, "date": "2022-04-24T00:00:00.000Z"}, {"priceUsd": "2895.8881929927218118", "time": 1650844800000, "date": "2022-04-25T00:00:00.000Z"}, {"priceUsd": "2941.9786502939383360", "time": 1650931200000, "date": "2022-04-26T00:00:00.000Z"}, {"priceUsd": "2866.2717597901267795", "time": 1651017600000, "date": "2022-04-27T00:00:00.000Z"}, {"priceUsd": "2915.9178045191613555", "time": 1651104000000, "date": "2022-04-28T00:00:00.000Z"}, {"priceUsd": "2873.9648772551091673", "time": 1651190400000, "date": "2022-04-29T00:00:00.000Z"}, {"priceUsd": "2816.6840636430157736", "time": 1651276800000, "date": "2022-04-30T00:00:00.000Z"}, {"priceUsd": "2786.4345052383786316", "time": 1651363200000, "date": "2022-05-01T00:00:00.000Z"}, {"priceUsd": "2837.7674282203957337", "time": 1651449600000, "date": "2022-05-02T00:00:00.000Z"}, {"priceUsd": "2825.0374189318718003", "time": 1651536000000, "date": "2022-05-03T00:00:00.000Z"}, {"priceUsd": "2853.8006779550771119", "time": 1651622400000, "date": "2022-05-04T00:00:00.000Z"}, {"priceUsd": "2863.4955615200563161", "time": 1651708800000, "date": "2022-05-05T00:00:00.000Z"}, {"priceUsd": "2714.7630436183437099", "time": 1651795200000, "date": "2022-05-06T00:00:00.000Z"}, {"priceUsd": "2682.2363039507138402", "time": 1651881600000, "date": "2022-05-07T00:00:00.000Z"}, {"priceUsd": "2565.0672988628440406", "time": 1651968000000, "date": "2022-05-08T00:00:00.000Z"}, {"priceUsd": "2401.6597372245282893", "time": 1652054400000, "date": "2022-05-09T00:00:00.000Z"}, {"priceUsd": "2360.8377879341699792", "time": 1652140800000, "date": "2022-05-10T00:00:00.000Z"}, {"priceUsd": "2281.6148909114489531", "time": 1652227200000, "date": "2022-05-11T00:00:00.000Z"}, {"priceUsd": "1947.8829319551015886", "time": 1652313600000, "date": "2022-05-12T00:00:00.000Z"}, {"priceUsd": "2072.4339285492851347", "time": 1652400000000, "date": "2022-05-13T00:00:00.000Z"}, {"priceUsd": "2017.9407230902752672", "time": 1652486400000, "date": "2022-05-14T00:00:00.000Z"}, {"priceUsd": "2063.4771381647222406", "time": 1652572800000, "date": "2022-05-15T00:00:00.000Z"}, {"priceUsd": "2040.4386150735892254", "time": 1652659200000, "date": "2022-05-16T00:00:00.000Z"}, {"priceUsd": "2067.3861824556318982", "time": 1652745600000, "date": "2022-05-17T00:00:00.000Z"}, {"priceUsd": "2009.2681551711966909", "time": 1652832000000, "date": "2022-05-18T00:00:00.000Z"}, {"priceUsd": "1969.9482817430209266", "time": 1652918400000, "date": "2022-05-19T00:00:00.000Z"}, {"priceUsd": "1999.6398156877218394", "time": 1653004800000, "date": "2022-05-20T00:00:00.000Z"}, {"priceUsd": "1970.4664456405333436", "time": 1653091200000, "date": "2022-05-21T00:00:00.000Z"}, {"priceUsd": "2001.4263626670526181", "time": 1653177600000, "date": "2022-05-22T00:00:00.000Z"}, {"priceUsd": "2038.9358962090602971", "time": 1653264000000, "date": "2022-05-23T00:00:00.000Z"}, {"priceUsd": "1969.6850755491063263", "time": 1653350400000, "date": "2022-05-24T00:00:00.000Z"}, {"priceUsd": "1971.5420215533079597", "time": 1653436800000, "date": "2022-05-25T00:00:00.000Z"}, {"priceUsd": "1873.2567290983362016", "time": 1653523200000, "date": "2022-05-26T00:00:00.000Z"}, {"priceUsd": "1762.1257761303763508", "time": 1653609600000, "date": "2022-05-27T00:00:00.000Z"}, {"priceUsd": "1770.6818672587571913", "time": 1653696000000, "date": "2022-05-28T00:00:00.000Z"}, {"priceUsd": "1792.9053393862656645", "time": 1653782400000, "date": "2022-05-29T00:00:00.000Z"}, {"priceUsd": "1904.0101447962011435", "time": 1653868800000, "date": "2022-05-30T00:00:00.000Z"}, {"priceUsd": "1967.1862942115187592", "time": 1653955200000, "date": "2022-05-31T00:00:00.000Z"}, {"priceUsd": "1898.6140707987034929", "time": 1654041600000, "date": "2022-06-01T00:00:00.000Z"}, {"priceUsd": "1821.7657128257237434", "time": 1654128000000, "date": "2022-06-02T00:00:00.000Z"}, {"priceUsd": "1788.2658331576450678", "time": 1654214400000, "date": "2022-06-03T00:00:00.000Z"}, {"priceUsd": "1773.0736767372601150", "time": 1654300800000, "date": "2022-06-04T00:00:00.000Z"}, {"priceUsd": "1799.1451150220616479", "time": 1654387200000, "date": "2022-06-05T00:00:00.000Z"}, {"priceUsd": "1874.8678077307943518", "time": 1654473600000, "date": "2022-06-06T00:00:00.000Z"}, {"priceUsd": "1778.8676825562577753", "time": 1654560000000, "date": "2022-06-07T00:00:00.000Z"}, {"priceUsd": "1803.0580990692272028", "time": 1654646400000, "date": "2022-06-08T00:00:00.000Z"}, {"priceUsd": "1797.8868701805179098", "time": 1654732800000, "date": "2022-06-09T00:00:00.000Z"}, {"priceUsd": "1741.9175133646255721", "time": 1654819200000, "date": "2022-06-10T00:00:00.000Z"}, {"priceUsd": "1597.2207449975485356", "time": 1654905600000, "date": "2022-06-11T00:00:00.000Z"}, {"priceUsd": "1482.3332795010657798", "time": 1654992000000, "date": "2022-06-12T00:00:00.000Z"}, {"priceUsd": "1271.8477647542737028", "time": 1655078400000, "date": "2022-06-13T00:00:00.000Z"}, {"priceUsd": "1195.0977820472753854", "time": 1655164800000, "date": "2022-06-14T00:00:00.000Z"}, {"priceUsd": "1137.8661672191265098", "time": 1655251200000, "date": "2022-06-15T00:00:00.000Z"}, {"priceUsd": "1143.9383306047286601", "time": 1655337600000, "date": "2022-06-16T00:00:00.000Z"}, {"priceUsd": "1086.8224264846748401", "time": 1655424000000, "date": "2022-06-17T00:00:00.000Z"}, {"priceUsd": "1019.3897359861014147", "time": 1655510400000, "date": "2022-06-18T00:00:00.000Z"}, {"priceUsd": "1034.6066946322634228", "time": 1655596800000, "date": "2022-06-19T00:00:00.000Z"}, {"priceUsd": "1105.5336288917741693", "time": 1655683200000, "date": "2022-06-20T00:00:00.000Z"}, {"priceUsd": "1144.5562671153017295", "time": 1655769600000, "date": "2022-06-21T00:00:00.000Z"}, {"priceUsd": "1086.8325514409796133", "time": 1655856000000, "date": "2022-06-22T00:00:00.000Z"}, {"priceUsd": "1099.7749978836289503", "time": 1655942400000, "date": "2022-06-23T00:00:00.000Z"}, {"priceUsd": "1182.4406405674007894", "time": 1656028800000, "date": "2022-06-24T00:00:00.000Z"}, {"priceUsd": "1217.7046028028851183", "time": 1656115200000, "date": "2022-06-25T00:00:00.000Z"}, {"priceUsd": "1232.7876904253076912", "time": 1656201600000, "date": "2022-06-26T00:00:00.000Z"}, {"priceUsd": "1209.1480674852655029", "time": 1656288000000, "date": "2022-06-27T00:00:00.000Z"}, {"priceUsd": "1190.0842584677057688", "time": 1656374400000, "date": "2022-06-28T00:00:00.000Z"}, {"priceUsd": "1122.5895334361206935", "time": 1656460800000, "date": "2022-06-29T00:00:00.000Z"}, {"priceUsd": "1046.5900137601786633", "time": 1656547200000, "date": "2022-06-30T00:00:00.000Z"}, {"priceUsd": "1065.5068698332893551", "time": 1656633600000, "date": "2022-07-01T00:00:00.000Z"}, {"priceUsd": "1053.1870963914761654", "time": 1656720000000, "date": "2022-07-02T00:00:00.000Z"}, {"priceUsd": "1061.5510954636267067", "time": 1656806400000, "date": "2022-07-03T00:00:00.000Z"}, {"priceUsd": "1088.3736627972195926", "time": 1656892800000, "date": "2022-07-04T00:00:00.000Z"}, {"priceUsd": "1141.8203967704652762", "time": 1657065600000, "date": "2022-07-06T00:00:00.000Z"}, {"priceUsd": "1198.7088996615356522", "time": 1657152000000, "date": "2022-07-07T00:00:00.000Z"}, {"priceUsd": "1233.9433687270833212", "time": 1657238400000, "date": "2022-07-08T00:00:00.000Z"}, {"priceUsd": "1218.3459729561494016", "time": 1657324800000, "date": "2022-07-09T00:00:00.000Z"}, {"priceUsd": "1182.6641032342635989", "time": 1657411200000, "date": "2022-07-10T00:00:00.000Z"}, {"priceUsd": "1142.6235735936379541", "time": 1657497600000, "date": "2022-07-11T00:00:00.000Z"}, {"priceUsd": "1070.3341852285066777", "time": 1657584000000, "date": "2022-07-12T00:00:00.000Z"}, {"priceUsd": "1066.5015937931575339", "time": 1657670400000, "date": "2022-07-13T00:00:00.000Z"}, {"priceUsd": "1125.8902632443032906", "time": 1657756800000, "date": "2022-07-14T00:00:00.000Z"}, {"priceUsd": "1218.9545272893694206", "time": 1657843200000, "date": "2022-07-15T00:00:00.000Z"}, {"priceUsd": "1256.2262623114337760", "time": 1657929600000, "date": "2022-07-16T00:00:00.000Z"}, {"priceUsd": "1351.0803309254385498", "time": 1658016000000, "date": "2022-07-17T00:00:00.000Z"}, {"priceUsd": "1456.5724616112100246", "time": 1658102400000, "date": "2022-07-18T00:00:00.000Z"}, {"priceUsd": "1545.0851762254166016", "time": 1658188800000, "date": "2022-07-19T00:00:00.000Z"}, {"priceUsd": "1560.4846009603334465", "time": 1658275200000, "date": "2022-07-20T00:00:00.000Z"}, {"priceUsd": "1522.7856563166044923", "time": 1658361600000, "date": "2022-07-21T00:00:00.000Z"}, {"priceUsd": "1583.8070059811855038", "time": 1658448000000, "date": "2022-07-22T00:00:00.000Z"}, {"priceUsd": "1544.3156783777301213", "time": 1658534400000, "date": "2022-07-23T00:00:00.000Z"}, {"priceUsd": "1594.8094532104321528", "time": 1658620800000, "date": "2022-07-24T00:00:00.000Z"}, {"priceUsd": "1523.4991214862281097", "time": 1658707200000, "date": "2022-07-25T00:00:00.000Z"}, {"priceUsd": "1404.6330523835839141", "time": 1658793600000, "date": "2022-07-26T00:00:00.000Z"}, {"priceUsd": "1496.1055978969095380", "time": 1658880000000, "date": "2022-07-27T00:00:00.000Z"}, {"priceUsd": "1667.2711265136128097", "time": 1658966400000, "date": "2022-07-28T00:00:00.000Z"}, {"priceUsd": "1715.0958835014699745", "time": 1659052800000, "date": "2022-07-29T00:00:00.000Z"}, {"priceUsd": "1711.0306909841591830", "time": 1659139200000, "date": "2022-07-30T00:00:00.000Z"}, {"priceUsd": "1702.8460473996713460", "time": 1659225600000, "date": "2022-07-31T00:00:00.000Z"}, {"priceUsd": "1664.2368172846259460", "time": 1659312000000, "date": "2022-08-01T00:00:00.000Z"}, {"priceUsd": "1611.8822181397061258", "time": 1659398400000, "date": "2022-08-02T00:00:00.000Z"}, {"priceUsd": "1641.4689431559430134", "time": 1659484800000, "date": "2022-08-03T00:00:00.000Z"}, {"priceUsd": "1620.5498779672522693", "time": 1659571200000, "date": "2022-08-04T00:00:00.000Z"}, {"priceUsd": "1670.6565218670269299", "time": 1659657600000, "date": "2022-08-05T00:00:00.000Z"}, {"priceUsd": "1717.2863314624405551", "time": 1659744000000, "date": "2022-08-06T00:00:00.000Z"}, {"priceUsd": "1694.1913881607363034", "time": 1659830400000, "date": "2022-08-07T00:00:00.000Z"}, {"priceUsd": "1755.3454011512770579", "time": 1659916800000, "date": "2022-08-08T00:00:00.000Z"}, {"priceUsd": "1731.1325969426092199", "time": 1660003200000, "date": "2022-08-09T00:00:00.000Z"}, {"priceUsd": "1756.9203140347982492", "time": 1660089600000, "date": "2022-08-10T00:00:00.000Z"}, {"priceUsd": "1890.2540964929269176", "time": 1660176000000, "date": "2022-08-11T00:00:00.000Z"}, {"priceUsd": "1897.0159047327401222", "time": 1660262400000, "date": "2022-08-12T00:00:00.000Z"}]