-
Notifications
You must be signed in to change notification settings - Fork 7
/
Copy pathbitcoin.jsn
1 lines (1 loc) · 361 KB
/
bitcoin.jsn
1
[{"priceUsd": "4.9751665454241585", "time": 1325376000000, "date": "2012-01-01T00:00:00.000Z"}, {"priceUsd": "5.2809062294330559", "time": 1325462400000, "date": "2012-01-02T00:00:00.000Z"}, {"priceUsd": "4.9978083625124586", "time": 1325548800000, "date": "2012-01-03T00:00:00.000Z"}, {"priceUsd": "5.1366828998218480", "time": 1325635200000, "date": "2012-01-04T00:00:00.000Z"}, {"priceUsd": "6.1519218269869047", "time": 1325721600000, "date": "2012-01-05T00:00:00.000Z"}, {"priceUsd": "6.8011067811677816", "time": 1325808000000, "date": "2012-01-06T00:00:00.000Z"}, {"priceUsd": "6.6595960463196099", "time": 1325894400000, "date": "2012-01-07T00:00:00.000Z"}, {"priceUsd": "6.9936345021574482", "time": 1325980800000, "date": "2012-01-08T00:00:00.000Z"}, {"priceUsd": "6.6010269020321153", "time": 1326067200000, "date": "2012-01-09T00:00:00.000Z"}, {"priceUsd": "6.3887181255458837", "time": 1326153600000, "date": "2012-01-10T00:00:00.000Z"}, {"priceUsd": "6.7749026655837843", "time": 1326240000000, "date": "2012-01-11T00:00:00.000Z"}, {"priceUsd": "6.7580654981078987", "time": 1326326400000, "date": "2012-01-12T00:00:00.000Z"}, {"priceUsd": "6.6238126273060266", "time": 1326412800000, "date": "2012-01-13T00:00:00.000Z"}, {"priceUsd": "6.5238891524629304", "time": 1326499200000, "date": "2012-01-14T00:00:00.000Z"}, {"priceUsd": "6.8649690519733089", "time": 1326585600000, "date": "2012-01-15T00:00:00.000Z"}, {"priceUsd": "6.8918791257926774", "time": 1326672000000, "date": "2012-01-16T00:00:00.000Z"}, {"priceUsd": "6.5581224128173207", "time": 1326758400000, "date": "2012-01-17T00:00:00.000Z"}, {"priceUsd": "5.8776003617477881", "time": 1326844800000, "date": "2012-01-18T00:00:00.000Z"}, {"priceUsd": "6.1523346275207955", "time": 1326931200000, "date": "2012-01-19T00:00:00.000Z"}, {"priceUsd": "6.4097435598584076", "time": 1327017600000, "date": "2012-01-20T00:00:00.000Z"}, {"priceUsd": "6.3329360741486769", "time": 1327104000000, "date": "2012-01-21T00:00:00.000Z"}, {"priceUsd": "6.2278935669635605", "time": 1327190400000, "date": "2012-01-22T00:00:00.000Z"}, {"priceUsd": "6.2789127182825576", "time": 1327276800000, "date": "2012-01-23T00:00:00.000Z"}, {"priceUsd": "6.2924891514120446", "time": 1327363200000, "date": "2012-01-24T00:00:00.000Z"}, {"priceUsd": "6.0520484844668034", "time": 1327449600000, "date": "2012-01-25T00:00:00.000Z"}, {"priceUsd": "5.6514184593784279", "time": 1327536000000, "date": "2012-01-26T00:00:00.000Z"}, {"priceUsd": "5.2921246566737643", "time": 1327622400000, "date": "2012-01-27T00:00:00.000Z"}, {"priceUsd": "5.5123929396799177", "time": 1327708800000, "date": "2012-01-28T00:00:00.000Z"}, {"priceUsd": "5.4918678844873689", "time": 1327795200000, "date": "2012-01-29T00:00:00.000Z"}, {"priceUsd": "5.4861800741130563", "time": 1327881600000, "date": "2012-01-30T00:00:00.000Z"}, {"priceUsd": "5.5051625745545596", "time": 1327968000000, "date": "2012-01-31T00:00:00.000Z"}, {"priceUsd": "5.6100672817866141", "time": 1328054400000, "date": "2012-02-01T00:00:00.000Z"}, {"priceUsd": "6.0048650587382148", "time": 1328140800000, "date": "2012-02-02T00:00:00.000Z"}, {"priceUsd": "5.9361024218110606", "time": 1328227200000, "date": "2012-02-03T00:00:00.000Z"}, {"priceUsd": "5.9022458110239936", "time": 1328313600000, "date": "2012-02-04T00:00:00.000Z"}, {"priceUsd": "5.7021290368116349", "time": 1328400000000, "date": "2012-02-05T00:00:00.000Z"}, {"priceUsd": "5.5902189617074294", "time": 1328486400000, "date": "2012-02-06T00:00:00.000Z"}, {"priceUsd": "5.5696502508637762", "time": 1328572800000, "date": "2012-02-07T00:00:00.000Z"}, {"priceUsd": "5.6328853133748645", "time": 1328659200000, "date": "2012-02-08T00:00:00.000Z"}, {"priceUsd": "5.7030746798794849", "time": 1328745600000, "date": "2012-02-09T00:00:00.000Z"}, {"priceUsd": "5.8595106149251285", "time": 1328832000000, "date": "2012-02-10T00:00:00.000Z"}, {"priceUsd": "5.8068921415940154", "time": 1328918400000, "date": "2012-02-11T00:00:00.000Z"}, {"priceUsd": "5.6458072795887915", "time": 1329004800000, "date": "2012-02-12T00:00:00.000Z"}, {"priceUsd": "5.3680138770638810", "time": 1329091200000, "date": "2012-02-13T00:00:00.000Z"}, {"priceUsd": "4.7732170851877087", "time": 1329177600000, "date": "2012-02-14T00:00:00.000Z"}, {"priceUsd": "4.6352482266477625", "time": 1329264000000, "date": "2012-02-15T00:00:00.000Z"}, {"priceUsd": "4.2364842242174478", "time": 1329350400000, "date": "2012-02-16T00:00:00.000Z"}, {"priceUsd": "4.4394879521121158", "time": 1329436800000, "date": "2012-02-17T00:00:00.000Z"}, {"priceUsd": "4.3053378343841043", "time": 1329523200000, "date": "2012-02-18T00:00:00.000Z"}, {"priceUsd": "4.2998472386570006", "time": 1329609600000, "date": "2012-02-19T00:00:00.000Z"}, {"priceUsd": "4.3699332073195444", "time": 1329696000000, "date": "2012-02-20T00:00:00.000Z"}, {"priceUsd": "4.3391350450336949", "time": 1329782400000, "date": "2012-02-21T00:00:00.000Z"}, {"priceUsd": "4.4388142711674506", "time": 1329868800000, "date": "2012-02-22T00:00:00.000Z"}, {"priceUsd": "4.7636901518092318", "time": 1329955200000, "date": "2012-02-23T00:00:00.000Z"}, {"priceUsd": "4.9649853199172960", "time": 1330041600000, "date": "2012-02-24T00:00:00.000Z"}, {"priceUsd": "4.9034940521649064", "time": 1330128000000, "date": "2012-02-25T00:00:00.000Z"}, {"priceUsd": "4.8798997194224032", "time": 1330214400000, "date": "2012-02-26T00:00:00.000Z"}, {"priceUsd": "4.9399409757705678", "time": 1330300800000, "date": "2012-02-27T00:00:00.000Z"}, {"priceUsd": "4.8938209482707987", "time": 1330387200000, "date": "2012-02-28T00:00:00.000Z"}, {"priceUsd": "4.8356528191102155", "time": 1330473600000, "date": "2012-02-29T00:00:00.000Z"}, {"priceUsd": "4.9016276229700973", "time": 1330560000000, "date": "2012-03-01T00:00:00.000Z"}, {"priceUsd": "4.7042827244852532", "time": 1330646400000, "date": "2012-03-02T00:00:00.000Z"}, {"priceUsd": "4.6609297259539694", "time": 1330732800000, "date": "2012-03-03T00:00:00.000Z"}, {"priceUsd": "4.7082840293866551", "time": 1330819200000, "date": "2012-03-04T00:00:00.000Z"}, {"priceUsd": "4.8795046023765131", "time": 1330905600000, "date": "2012-03-05T00:00:00.000Z"}, {"priceUsd": "4.9319149205983631", "time": 1330992000000, "date": "2012-03-06T00:00:00.000Z"}, {"priceUsd": "4.9392609350295615", "time": 1331078400000, "date": "2012-03-07T00:00:00.000Z"}, {"priceUsd": "4.8660778610112745", "time": 1331164800000, "date": "2012-03-08T00:00:00.000Z"}, {"priceUsd": "4.8837030248437378", "time": 1331251200000, "date": "2012-03-09T00:00:00.000Z"}, {"priceUsd": "4.8048709395612295", "time": 1331337600000, "date": "2012-03-10T00:00:00.000Z"}, {"priceUsd": "4.8621116406932904", "time": 1331424000000, "date": "2012-03-11T00:00:00.000Z"}, {"priceUsd": "4.8614511994562491", "time": 1331510400000, "date": "2012-03-12T00:00:00.000Z"}, {"priceUsd": "5.0554216170987840", "time": 1331596800000, "date": "2012-03-13T00:00:00.000Z"}, {"priceUsd": "5.3267681838560057", "time": 1331683200000, "date": "2012-03-14T00:00:00.000Z"}, {"priceUsd": "5.3060152039174463", "time": 1331769600000, "date": "2012-03-15T00:00:00.000Z"}, {"priceUsd": "5.3148187876800407", "time": 1331856000000, "date": "2012-03-16T00:00:00.000Z"}, {"priceUsd": "5.3224863135440826", "time": 1331942400000, "date": "2012-03-17T00:00:00.000Z"}, {"priceUsd": "5.2344871882632218", "time": 1332028800000, "date": "2012-03-18T00:00:00.000Z"}, {"priceUsd": "5.0505019834642778", "time": 1332115200000, "date": "2012-03-19T00:00:00.000Z"}, {"priceUsd": "4.7859105085202791", "time": 1332201600000, "date": "2012-03-20T00:00:00.000Z"}, {"priceUsd": "4.8052069414893049", "time": 1332288000000, "date": "2012-03-21T00:00:00.000Z"}, {"priceUsd": "4.7803818742191394", "time": 1332374400000, "date": "2012-03-22T00:00:00.000Z"}, {"priceUsd": "4.6940493325833510", "time": 1332460800000, "date": "2012-03-23T00:00:00.000Z"}, {"priceUsd": "4.6544462179128957", "time": 1332547200000, "date": "2012-03-24T00:00:00.000Z"}, {"priceUsd": "4.5452630808692227", "time": 1332633600000, "date": "2012-03-25T00:00:00.000Z"}, {"priceUsd": "4.6270216001994790", "time": 1332720000000, "date": "2012-03-26T00:00:00.000Z"}, {"priceUsd": "4.6678606140529953", "time": 1332806400000, "date": "2012-03-27T00:00:00.000Z"}, {"priceUsd": "4.7874922687582012", "time": 1332892800000, "date": "2012-03-28T00:00:00.000Z"}, {"priceUsd": "4.7471411228696752", "time": 1332979200000, "date": "2012-03-29T00:00:00.000Z"}, {"priceUsd": "4.7695037318627083", "time": 1333065600000, "date": "2012-03-30T00:00:00.000Z"}, {"priceUsd": "4.8535742543767649", "time": 1333152000000, "date": "2012-03-31T00:00:00.000Z"}, {"priceUsd": "4.7864866202968766", "time": 1333238400000, "date": "2012-04-01T00:00:00.000Z"}, {"priceUsd": "4.8705815784419497", "time": 1333324800000, "date": "2012-04-02T00:00:00.000Z"}, {"priceUsd": "4.9134288331815258", "time": 1333411200000, "date": "2012-04-03T00:00:00.000Z"}, {"priceUsd": "4.9214049059680036", "time": 1333497600000, "date": "2012-04-04T00:00:00.000Z"}, {"priceUsd": "4.8966716502045977", "time": 1333584000000, "date": "2012-04-05T00:00:00.000Z"}, {"priceUsd": "4.9295369333713823", "time": 1333670400000, "date": "2012-04-06T00:00:00.000Z"}, {"priceUsd": "4.8071357454157960", "time": 1333756800000, "date": "2012-04-07T00:00:00.000Z"}, {"priceUsd": "4.7267230889702270", "time": 1333843200000, "date": "2012-04-08T00:00:00.000Z"}, {"priceUsd": "4.7610553517903839", "time": 1333929600000, "date": "2012-04-09T00:00:00.000Z"}, {"priceUsd": "4.8100971971896037", "time": 1334016000000, "date": "2012-04-10T00:00:00.000Z"}, {"priceUsd": "4.8607255055217584", "time": 1334102400000, "date": "2012-04-11T00:00:00.000Z"}, {"priceUsd": "4.8716138713583576", "time": 1334188800000, "date": "2012-04-12T00:00:00.000Z"}, {"priceUsd": "4.8644971690262597", "time": 1334275200000, "date": "2012-04-13T00:00:00.000Z"}, {"priceUsd": "4.9590581245490707", "time": 1334361600000, "date": "2012-04-14T00:00:00.000Z"}, {"priceUsd": "4.9166568804968022", "time": 1334448000000, "date": "2012-04-15T00:00:00.000Z"}, {"priceUsd": "4.9215408781334547", "time": 1334534400000, "date": "2012-04-16T00:00:00.000Z"}, {"priceUsd": "4.9505977670049896", "time": 1334620800000, "date": "2012-04-17T00:00:00.000Z"}, {"priceUsd": "5.0937659299988778", "time": 1334707200000, "date": "2012-04-18T00:00:00.000Z"}, {"priceUsd": "5.1330509404626786", "time": 1334793600000, "date": "2012-04-19T00:00:00.000Z"}, {"priceUsd": "5.1804591423434200", "time": 1334880000000, "date": "2012-04-20T00:00:00.000Z"}, {"priceUsd": "5.2825368423272381", "time": 1334966400000, "date": "2012-04-21T00:00:00.000Z"}, {"priceUsd": "5.1957323415247537", "time": 1335052800000, "date": "2012-04-22T00:00:00.000Z"}, {"priceUsd": "5.1537304906761772", "time": 1335139200000, "date": "2012-04-23T00:00:00.000Z"}, {"priceUsd": "5.0591375911529779", "time": 1335225600000, "date": "2012-04-24T00:00:00.000Z"}, {"priceUsd": "5.1045589466003985", "time": 1335312000000, "date": "2012-04-25T00:00:00.000Z"}, {"priceUsd": "5.0840617661840463", "time": 1335398400000, "date": "2012-04-26T00:00:00.000Z"}, {"priceUsd": "5.0875691694121791", "time": 1335484800000, "date": "2012-04-27T00:00:00.000Z"}, {"priceUsd": "4.9841009939578165", "time": 1335571200000, "date": "2012-04-28T00:00:00.000Z"}, {"priceUsd": "4.9300150811713824", "time": 1335657600000, "date": "2012-04-29T00:00:00.000Z"}, {"priceUsd": "4.9337312619285639", "time": 1335744000000, "date": "2012-04-30T00:00:00.000Z"}, {"priceUsd": "4.9560336481188075", "time": 1335830400000, "date": "2012-05-01T00:00:00.000Z"}, {"priceUsd": "5.0769387648574846", "time": 1335916800000, "date": "2012-05-02T00:00:00.000Z"}, {"priceUsd": "5.0792559884224816", "time": 1336003200000, "date": "2012-05-03T00:00:00.000Z"}, {"priceUsd": "5.0978292170873837", "time": 1336089600000, "date": "2012-05-04T00:00:00.000Z"}, {"priceUsd": "5.0544345421554014", "time": 1336176000000, "date": "2012-05-05T00:00:00.000Z"}, {"priceUsd": "5.0399777680777955", "time": 1336262400000, "date": "2012-05-06T00:00:00.000Z"}, {"priceUsd": "5.0405300046417541", "time": 1336348800000, "date": "2012-05-07T00:00:00.000Z"}, {"priceUsd": "5.0220777201234884", "time": 1336435200000, "date": "2012-05-08T00:00:00.000Z"}, {"priceUsd": "5.0409283805773787", "time": 1336521600000, "date": "2012-05-09T00:00:00.000Z"}, {"priceUsd": "5.0082410790248967", "time": 1336608000000, "date": "2012-05-10T00:00:00.000Z"}, {"priceUsd": "4.9212179798893551", "time": 1336694400000, "date": "2012-05-11T00:00:00.000Z"}, {"priceUsd": "4.9437666689554770", "time": 1336780800000, "date": "2012-05-12T00:00:00.000Z"}, {"priceUsd": "4.9510624366812291", "time": 1336867200000, "date": "2012-05-13T00:00:00.000Z"}, {"priceUsd": "4.9648663891817460", "time": 1336953600000, "date": "2012-05-14T00:00:00.000Z"}, {"priceUsd": "4.9904918380398578", "time": 1337040000000, "date": "2012-05-15T00:00:00.000Z"}, {"priceUsd": "5.0480371573692570", "time": 1337126400000, "date": "2012-05-16T00:00:00.000Z"}, {"priceUsd": "5.0713388852029770", "time": 1337212800000, "date": "2012-05-17T00:00:00.000Z"}, {"priceUsd": "5.0859434289327781", "time": 1337299200000, "date": "2012-05-18T00:00:00.000Z"}, {"priceUsd": "5.0956432057158733", "time": 1337385600000, "date": "2012-05-19T00:00:00.000Z"}, {"priceUsd": "5.0980230557546227", "time": 1337472000000, "date": "2012-05-20T00:00:00.000Z"}, {"priceUsd": "5.0769876377998348", "time": 1337558400000, "date": "2012-05-21T00:00:00.000Z"}, {"priceUsd": "5.0785180261872930", "time": 1337644800000, "date": "2012-05-22T00:00:00.000Z"}, {"priceUsd": "5.1076326618461861", "time": 1337731200000, "date": "2012-05-23T00:00:00.000Z"}, {"priceUsd": "5.1132736051849976", "time": 1337817600000, "date": "2012-05-24T00:00:00.000Z"}, {"priceUsd": "5.1149758302671482", "time": 1337904000000, "date": "2012-05-25T00:00:00.000Z"}, {"priceUsd": "5.0981454578957108", "time": 1337990400000, "date": "2012-05-26T00:00:00.000Z"}, {"priceUsd": "5.0966605670939518", "time": 1338076800000, "date": "2012-05-27T00:00:00.000Z"}, {"priceUsd": "5.1102665652283082", "time": 1338163200000, "date": "2012-05-28T00:00:00.000Z"}, {"priceUsd": "5.1150708510948930", "time": 1338249600000, "date": "2012-05-29T00:00:00.000Z"}, {"priceUsd": "5.1327038636875422", "time": 1338336000000, "date": "2012-05-30T00:00:00.000Z"}, {"priceUsd": "5.1451632898916779", "time": 1338422400000, "date": "2012-05-31T00:00:00.000Z"}, {"priceUsd": "5.2261343990212403", "time": 1338508800000, "date": "2012-06-01T00:00:00.000Z"}, {"priceUsd": "5.2177241909321426", "time": 1338595200000, "date": "2012-06-02T00:00:00.000Z"}, {"priceUsd": "5.2041827365045553", "time": 1338681600000, "date": "2012-06-03T00:00:00.000Z"}, {"priceUsd": "5.2262727101444024", "time": 1338768000000, "date": "2012-06-04T00:00:00.000Z"}, {"priceUsd": "5.3773333780280598", "time": 1338854400000, "date": "2012-06-05T00:00:00.000Z"}, {"priceUsd": "5.4321249998506132", "time": 1338940800000, "date": "2012-06-06T00:00:00.000Z"}, {"priceUsd": "5.4844832223462148", "time": 1339027200000, "date": "2012-06-07T00:00:00.000Z"}, {"priceUsd": "5.6065672062245715", "time": 1339113600000, "date": "2012-06-08T00:00:00.000Z"}, {"priceUsd": "5.5931377990709306", "time": 1339200000000, "date": "2012-06-09T00:00:00.000Z"}, {"priceUsd": "5.4822915262054481", "time": 1339286400000, "date": "2012-06-10T00:00:00.000Z"}, {"priceUsd": "5.4885824796605987", "time": 1339372800000, "date": "2012-06-11T00:00:00.000Z"}, {"priceUsd": "5.6003367571994402", "time": 1339459200000, "date": "2012-06-12T00:00:00.000Z"}, {"priceUsd": "5.8298706494851170", "time": 1339545600000, "date": "2012-06-13T00:00:00.000Z"}, {"priceUsd": "5.8770927970651428", "time": 1339632000000, "date": "2012-06-14T00:00:00.000Z"}, {"priceUsd": "6.0034563756395264", "time": 1339718400000, "date": "2012-06-15T00:00:00.000Z"}, {"priceUsd": "6.4475658019422579", "time": 1339804800000, "date": "2012-06-16T00:00:00.000Z"}, {"priceUsd": "6.3584190519607225", "time": 1339891200000, "date": "2012-06-17T00:00:00.000Z"}, {"priceUsd": "6.2569940040422139", "time": 1339977600000, "date": "2012-06-18T00:00:00.000Z"}, {"priceUsd": "6.4267645271649621", "time": 1340064000000, "date": "2012-06-19T00:00:00.000Z"}, {"priceUsd": "6.5715845387925199", "time": 1340150400000, "date": "2012-06-20T00:00:00.000Z"}, {"priceUsd": "6.6781762270046124", "time": 1340236800000, "date": "2012-06-21T00:00:00.000Z"}, {"priceUsd": "6.6053882955687613", "time": 1340323200000, "date": "2012-06-22T00:00:00.000Z"}, {"priceUsd": "6.5026785858863469", "time": 1340409600000, "date": "2012-06-23T00:00:00.000Z"}, {"priceUsd": "6.3843617678762069", "time": 1340496000000, "date": "2012-06-24T00:00:00.000Z"}, {"priceUsd": "6.2871482852694394", "time": 1340582400000, "date": "2012-06-25T00:00:00.000Z"}, {"priceUsd": "6.3750642491920656", "time": 1340668800000, "date": "2012-06-26T00:00:00.000Z"}, {"priceUsd": "6.4910189167093636", "time": 1340755200000, "date": "2012-06-27T00:00:00.000Z"}, {"priceUsd": "6.5796045372135349", "time": 1340841600000, "date": "2012-06-28T00:00:00.000Z"}, {"priceUsd": "6.6205239021928969", "time": 1340928000000, "date": "2012-06-29T00:00:00.000Z"}, {"priceUsd": "6.6599520510384493", "time": 1341014400000, "date": "2012-06-30T00:00:00.000Z"}, {"priceUsd": "6.6318749106460215", "time": 1341100800000, "date": "2012-07-01T00:00:00.000Z"}, {"priceUsd": "6.6831001044670387", "time": 1341187200000, "date": "2012-07-02T00:00:00.000Z"}, {"priceUsd": "6.5611016849803096", "time": 1341273600000, "date": "2012-07-03T00:00:00.000Z"}, {"priceUsd": "6.4959474208137748", "time": 1341360000000, "date": "2012-07-04T00:00:00.000Z"}, {"priceUsd": "6.6286079490831931", "time": 1341446400000, "date": "2012-07-05T00:00:00.000Z"}, {"priceUsd": "6.6126352466083545", "time": 1341532800000, "date": "2012-07-06T00:00:00.000Z"}, {"priceUsd": "6.7082251616005502", "time": 1341619200000, "date": "2012-07-07T00:00:00.000Z"}, {"priceUsd": "6.7511208263570639", "time": 1341705600000, "date": "2012-07-08T00:00:00.000Z"}, {"priceUsd": "6.8228034759831875", "time": 1341792000000, "date": "2012-07-09T00:00:00.000Z"}, {"priceUsd": "7.0972591424061783", "time": 1341878400000, "date": "2012-07-10T00:00:00.000Z"}, {"priceUsd": "7.1049734775167305", "time": 1341964800000, "date": "2012-07-11T00:00:00.000Z"}, {"priceUsd": "7.1945284164406853", "time": 1342051200000, "date": "2012-07-12T00:00:00.000Z"}, {"priceUsd": "7.6293796158515105", "time": 1342137600000, "date": "2012-07-13T00:00:00.000Z"}, {"priceUsd": "7.5716377350354564", "time": 1342224000000, "date": "2012-07-14T00:00:00.000Z"}, {"priceUsd": "7.5208586918781123", "time": 1342310400000, "date": "2012-07-15T00:00:00.000Z"}, {"priceUsd": "7.8560532390423609", "time": 1342396800000, "date": "2012-07-16T00:00:00.000Z"}, {"priceUsd": "8.3363434511345133", "time": 1342483200000, "date": "2012-07-17T00:00:00.000Z"}, {"priceUsd": "8.9492495749468511", "time": 1342569600000, "date": "2012-07-18T00:00:00.000Z"}, {"priceUsd": "9.0970842711199883", "time": 1342656000000, "date": "2012-07-19T00:00:00.000Z"}, {"priceUsd": "8.2320800623954509", "time": 1342742400000, "date": "2012-07-20T00:00:00.000Z"}, {"priceUsd": "8.7664775191765013", "time": 1342828800000, "date": "2012-07-21T00:00:00.000Z"}, {"priceUsd": "8.6862742233459582", "time": 1342915200000, "date": "2012-07-22T00:00:00.000Z"}, {"priceUsd": "8.6263974061250462", "time": 1343001600000, "date": "2012-07-23T00:00:00.000Z"}, {"priceUsd": "8.6074519309397800", "time": 1343088000000, "date": "2012-07-24T00:00:00.000Z"}, {"priceUsd": "8.4842105300888389", "time": 1343174400000, "date": "2012-07-25T00:00:00.000Z"}, {"priceUsd": "8.7380399694037647", "time": 1343260800000, "date": "2012-07-26T00:00:00.000Z"}, {"priceUsd": "8.8731799499761432", "time": 1343347200000, "date": "2012-07-27T00:00:00.000Z"}, {"priceUsd": "8.8644116883868138", "time": 1343433600000, "date": "2012-07-28T00:00:00.000Z"}, {"priceUsd": "8.7662669267876326", "time": 1343520000000, "date": "2012-07-29T00:00:00.000Z"}, {"priceUsd": "8.8941731903272536", "time": 1343606400000, "date": "2012-07-30T00:00:00.000Z"}, {"priceUsd": "9.2349599903824505", "time": 1343692800000, "date": "2012-07-31T00:00:00.000Z"}, {"priceUsd": "9.3865577793783714", "time": 1343779200000, "date": "2012-08-01T00:00:00.000Z"}, {"priceUsd": "9.8007726218411958", "time": 1343865600000, "date": "2012-08-02T00:00:00.000Z"}, {"priceUsd": "10.6687104518595490", "time": 1343952000000, "date": "2012-08-03T00:00:00.000Z"}, {"priceUsd": "11.0289169857374498", "time": 1344038400000, "date": "2012-08-04T00:00:00.000Z"}, {"priceUsd": "10.4927758654568472", "time": 1344124800000, "date": "2012-08-05T00:00:00.000Z"}, {"priceUsd": "10.8389719095061010", "time": 1344211200000, "date": "2012-08-06T00:00:00.000Z"}, {"priceUsd": "10.7853105951942674", "time": 1344297600000, "date": "2012-08-07T00:00:00.000Z"}, {"priceUsd": "10.9737397098830563", "time": 1344384000000, "date": "2012-08-08T00:00:00.000Z"}, {"priceUsd": "11.2093452459680065", "time": 1344470400000, "date": "2012-08-09T00:00:00.000Z"}, {"priceUsd": "11.2760779608809801", "time": 1344556800000, "date": "2012-08-10T00:00:00.000Z"}, {"priceUsd": "11.4676476767880726", "time": 1344643200000, "date": "2012-08-11T00:00:00.000Z"}, {"priceUsd": "11.5987049847358430", "time": 1344729600000, "date": "2012-08-12T00:00:00.000Z"}, {"priceUsd": "11.7169234358645276", "time": 1344816000000, "date": "2012-08-13T00:00:00.000Z"}, {"priceUsd": "12.0521105949219968", "time": 1344902400000, "date": "2012-08-14T00:00:00.000Z"}, {"priceUsd": "12.5465519143292225", "time": 1344988800000, "date": "2012-08-15T00:00:00.000Z"}, {"priceUsd": "13.2913009352074539", "time": 1345075200000, "date": "2012-08-16T00:00:00.000Z"}, {"priceUsd": "14.0039087522480599", "time": 1345161600000, "date": "2012-08-17T00:00:00.000Z"}, {"priceUsd": "11.8844948858260280", "time": 1345248000000, "date": "2012-08-18T00:00:00.000Z"}, {"priceUsd": "9.5545352361965435", "time": 1345334400000, "date": "2012-08-19T00:00:00.000Z"}, {"priceUsd": "9.5273961769737279", "time": 1345420800000, "date": "2012-08-20T00:00:00.000Z"}, {"priceUsd": "10.0201284529015040", "time": 1345507200000, "date": "2012-08-21T00:00:00.000Z"}, {"priceUsd": "9.8913442426962583", "time": 1345593600000, "date": "2012-08-22T00:00:00.000Z"}, {"priceUsd": "9.9579350491319054", "time": 1345680000000, "date": "2012-08-23T00:00:00.000Z"}, {"priceUsd": "10.1266227581836025", "time": 1345766400000, "date": "2012-08-24T00:00:00.000Z"}, {"priceUsd": "10.4442909682399110", "time": 1345852800000, "date": "2012-08-25T00:00:00.000Z"}, {"priceUsd": "10.5616798667766157", "time": 1345939200000, "date": "2012-08-26T00:00:00.000Z"}, {"priceUsd": "11.2280753955572200", "time": 1346025600000, "date": "2012-08-27T00:00:00.000Z"}, {"priceUsd": "10.9416204709419966", "time": 1346112000000, "date": "2012-08-28T00:00:00.000Z"}, {"priceUsd": "10.8654114436821528", "time": 1346198400000, "date": "2012-08-29T00:00:00.000Z"}, {"priceUsd": "10.7776658842846418", "time": 1346284800000, "date": "2012-08-30T00:00:00.000Z"}, {"priceUsd": "10.3519909078059568", "time": 1346371200000, "date": "2012-08-31T00:00:00.000Z"}, {"priceUsd": "9.9844521776763391", "time": 1346457600000, "date": "2012-09-01T00:00:00.000Z"}, {"priceUsd": "9.9969373858036956", "time": 1346544000000, "date": "2012-09-02T00:00:00.000Z"}, {"priceUsd": "10.2960869272484895", "time": 1346630400000, "date": "2012-09-03T00:00:00.000Z"}, {"priceUsd": "10.3222330073470015", "time": 1346716800000, "date": "2012-09-04T00:00:00.000Z"}, {"priceUsd": "10.5076414856638111", "time": 1346803200000, "date": "2012-09-05T00:00:00.000Z"}, {"priceUsd": "10.9045677100576906", "time": 1346889600000, "date": "2012-09-06T00:00:00.000Z"}, {"priceUsd": "11.1036067438017522", "time": 1346976000000, "date": "2012-09-07T00:00:00.000Z"}, {"priceUsd": "10.9690449250654373", "time": 1347062400000, "date": "2012-09-08T00:00:00.000Z"}, {"priceUsd": "11.0222398854580217", "time": 1347148800000, "date": "2012-09-09T00:00:00.000Z"}, {"priceUsd": "11.0470145098696700", "time": 1347235200000, "date": "2012-09-10T00:00:00.000Z"}, {"priceUsd": "11.0786095629887444", "time": 1347321600000, "date": "2012-09-11T00:00:00.000Z"}, {"priceUsd": "11.2107734329071040", "time": 1347408000000, "date": "2012-09-12T00:00:00.000Z"}, {"priceUsd": "11.3204841893342256", "time": 1347494400000, "date": "2012-09-13T00:00:00.000Z"}, {"priceUsd": "11.5298331127444273", "time": 1347580800000, "date": "2012-09-14T00:00:00.000Z"}, {"priceUsd": "11.6705935376829205", "time": 1347667200000, "date": "2012-09-15T00:00:00.000Z"}, {"priceUsd": "11.8086557949681712", "time": 1347753600000, "date": "2012-09-16T00:00:00.000Z"}, {"priceUsd": "11.8636035076538714", "time": 1347840000000, "date": "2012-09-17T00:00:00.000Z"}, {"priceUsd": "11.9642965797624088", "time": 1347926400000, "date": "2012-09-18T00:00:00.000Z"}, {"priceUsd": "12.3369089615246474", "time": 1348012800000, "date": "2012-09-19T00:00:00.000Z"}, {"priceUsd": "12.4960620769984006", "time": 1348099200000, "date": "2012-09-20T00:00:00.000Z"}, {"priceUsd": "12.3042080166032940", "time": 1348185600000, "date": "2012-09-21T00:00:00.000Z"}, {"priceUsd": "12.2055470292560754", "time": 1348272000000, "date": "2012-09-22T00:00:00.000Z"}, {"priceUsd": "12.0010325510419551", "time": 1348358400000, "date": "2012-09-23T00:00:00.000Z"}, {"priceUsd": "12.0617590668103267", "time": 1348444800000, "date": "2012-09-24T00:00:00.000Z"}, {"priceUsd": "12.0488767559597849", "time": 1348531200000, "date": "2012-09-25T00:00:00.000Z"}, {"priceUsd": "12.1476765803870570", "time": 1348617600000, "date": "2012-09-26T00:00:00.000Z"}, {"priceUsd": "12.2708027810255496", "time": 1348704000000, "date": "2012-09-27T00:00:00.000Z"}, {"priceUsd": "12.2860924063285887", "time": 1348790400000, "date": "2012-09-28T00:00:00.000Z"}, {"priceUsd": "12.3632144936471906", "time": 1348876800000, "date": "2012-09-29T00:00:00.000Z"}, {"priceUsd": "12.3213408147563743", "time": 1348963200000, "date": "2012-09-30T00:00:00.000Z"}, {"priceUsd": "12.2920627714982550", "time": 1349049600000, "date": "2012-10-01T00:00:00.000Z"}, {"priceUsd": "12.4780591838104067", "time": 1349136000000, "date": "2012-10-02T00:00:00.000Z"}, {"priceUsd": "12.7162834954664572", "time": 1349222400000, "date": "2012-10-03T00:00:00.000Z"}, {"priceUsd": "12.8426033441604959", "time": 1349308800000, "date": "2012-10-04T00:00:00.000Z"}, {"priceUsd": "12.7083151110856306", "time": 1349395200000, "date": "2012-10-05T00:00:00.000Z"}, {"priceUsd": "12.6210033996204135", "time": 1349481600000, "date": "2012-10-06T00:00:00.000Z"}, {"priceUsd": "12.0118312149113392", "time": 1349568000000, "date": "2012-10-07T00:00:00.000Z"}, {"priceUsd": "11.3182668198012824", "time": 1349654400000, "date": "2012-10-08T00:00:00.000Z"}, {"priceUsd": "11.9453290684067438", "time": 1349740800000, "date": "2012-10-09T00:00:00.000Z"}, {"priceUsd": "12.0043461753544091", "time": 1349827200000, "date": "2012-10-10T00:00:00.000Z"}, {"priceUsd": "12.0024432140132587", "time": 1349913600000, "date": "2012-10-11T00:00:00.000Z"}, {"priceUsd": "12.0035319257618798", "time": 1350000000000, "date": "2012-10-12T00:00:00.000Z"}, {"priceUsd": "11.9286217797545107", "time": 1350086400000, "date": "2012-10-13T00:00:00.000Z"}, {"priceUsd": "11.8394431589896393", "time": 1350172800000, "date": "2012-10-14T00:00:00.000Z"}, {"priceUsd": "11.6704648435492131", "time": 1350259200000, "date": "2012-10-15T00:00:00.000Z"}, {"priceUsd": "11.8301466636528565", "time": 1350345600000, "date": "2012-10-16T00:00:00.000Z"}, {"priceUsd": "11.8241172102263423", "time": 1350432000000, "date": "2012-10-17T00:00:00.000Z"}, {"priceUsd": "11.8467710803352107", "time": 1350518400000, "date": "2012-10-18T00:00:00.000Z"}, {"priceUsd": "11.7333789217877486", "time": 1350604800000, "date": "2012-10-19T00:00:00.000Z"}, {"priceUsd": "11.6381417464502221", "time": 1350691200000, "date": "2012-10-20T00:00:00.000Z"}, {"priceUsd": "11.6097702512814213", "time": 1350777600000, "date": "2012-10-21T00:00:00.000Z"}, {"priceUsd": "11.6034612804518423", "time": 1350864000000, "date": "2012-10-22T00:00:00.000Z"}, {"priceUsd": "11.6587283387504636", "time": 1350950400000, "date": "2012-10-23T00:00:00.000Z"}, {"priceUsd": "11.6180348196808032", "time": 1351036800000, "date": "2012-10-24T00:00:00.000Z"}, {"priceUsd": "11.1094839739960946", "time": 1351123200000, "date": "2012-10-25T00:00:00.000Z"}, {"priceUsd": "10.3430158005875560", "time": 1351209600000, "date": "2012-10-26T00:00:00.000Z"}, {"priceUsd": "10.3034946496870282", "time": 1351296000000, "date": "2012-10-27T00:00:00.000Z"}, {"priceUsd": "10.4252573171758769", "time": 1351382400000, "date": "2012-10-28T00:00:00.000Z"}, {"priceUsd": "10.5666877244778084", "time": 1351468800000, "date": "2012-10-29T00:00:00.000Z"}, {"priceUsd": "10.6676546166763906", "time": 1351555200000, "date": "2012-10-30T00:00:00.000Z"}, {"priceUsd": "10.9361850025443870", "time": 1351641600000, "date": "2012-10-31T00:00:00.000Z"}, {"priceUsd": "10.9554993539060956", "time": 1351728000000, "date": "2012-11-01T00:00:00.000Z"}, {"priceUsd": "10.5736294044429509", "time": 1351814400000, "date": "2012-11-02T00:00:00.000Z"}, {"priceUsd": "10.4912283962042308", "time": 1351900800000, "date": "2012-11-03T00:00:00.000Z"}, {"priceUsd": "10.5357938080156060", "time": 1351987200000, "date": "2012-11-04T00:00:00.000Z"}, {"priceUsd": "10.6530370006402531", "time": 1352073600000, "date": "2012-11-05T00:00:00.000Z"}, {"priceUsd": "10.7476620856655552", "time": 1352160000000, "date": "2012-11-06T00:00:00.000Z"}, {"priceUsd": "10.8915743581904368", "time": 1352246400000, "date": "2012-11-07T00:00:00.000Z"}, {"priceUsd": "10.8493055367935852", "time": 1352332800000, "date": "2012-11-08T00:00:00.000Z"}, {"priceUsd": "10.8164478274997974", "time": 1352419200000, "date": "2012-11-09T00:00:00.000Z"}, {"priceUsd": "10.8066429448778477", "time": 1352505600000, "date": "2012-11-10T00:00:00.000Z"}, {"priceUsd": "10.7288167822241201", "time": 1352592000000, "date": "2012-11-11T00:00:00.000Z"}, {"priceUsd": "10.8899317212241051", "time": 1352678400000, "date": "2012-11-12T00:00:00.000Z"}, {"priceUsd": "10.9248747428571480", "time": 1352764800000, "date": "2012-11-13T00:00:00.000Z"}, {"priceUsd": "10.9264902521239725", "time": 1352851200000, "date": "2012-11-14T00:00:00.000Z"}, {"priceUsd": "10.9683891680665227", "time": 1352937600000, "date": "2012-11-15T00:00:00.000Z"}, {"priceUsd": "11.3947828762653764", "time": 1353024000000, "date": "2012-11-16T00:00:00.000Z"}, {"priceUsd": "11.6298556604064731", "time": 1353110400000, "date": "2012-11-17T00:00:00.000Z"}, {"priceUsd": "11.6673932709877590", "time": 1353196800000, "date": "2012-11-18T00:00:00.000Z"}, {"priceUsd": "11.6691613788737223", "time": 1353283200000, "date": "2012-11-19T00:00:00.000Z"}, {"priceUsd": "11.6823207625773245", "time": 1353369600000, "date": "2012-11-20T00:00:00.000Z"}, {"priceUsd": "11.6962947539995318", "time": 1353456000000, "date": "2012-11-21T00:00:00.000Z"}, {"priceUsd": "11.9938847975870972", "time": 1353542400000, "date": "2012-11-22T00:00:00.000Z"}, {"priceUsd": "12.2195456295371509", "time": 1353628800000, "date": "2012-11-23T00:00:00.000Z"}, {"priceUsd": "12.3213439275236292", "time": 1353715200000, "date": "2012-11-24T00:00:00.000Z"}, {"priceUsd": "12.4065930379739859", "time": 1353801600000, "date": "2012-11-25T00:00:00.000Z"}, {"priceUsd": "12.4039257545395900", "time": 1353888000000, "date": "2012-11-26T00:00:00.000Z"}, {"priceUsd": "12.1185503447829079", "time": 1353974400000, "date": "2012-11-27T00:00:00.000Z"}, {"priceUsd": "12.2499657806356060", "time": 1354060800000, "date": "2012-11-28T00:00:00.000Z"}, {"priceUsd": "12.3416190225059065", "time": 1354147200000, "date": "2012-11-29T00:00:00.000Z"}, {"priceUsd": "12.4784761940791321", "time": 1354233600000, "date": "2012-11-30T00:00:00.000Z"}, {"priceUsd": "12.5082445886277609", "time": 1354320000000, "date": "2012-12-01T00:00:00.000Z"}, {"priceUsd": "12.4833993016859667", "time": 1354406400000, "date": "2012-12-02T00:00:00.000Z"}, {"priceUsd": "12.5024249927353836", "time": 1354492800000, "date": "2012-12-03T00:00:00.000Z"}, {"priceUsd": "12.8323550893695352", "time": 1354579200000, "date": "2012-12-04T00:00:00.000Z"}, {"priceUsd": "13.2564855097342927", "time": 1354665600000, "date": "2012-12-05T00:00:00.000Z"}, {"priceUsd": "13.4262328480325977", "time": 1354752000000, "date": "2012-12-06T00:00:00.000Z"}, {"priceUsd": "13.3436779010622697", "time": 1354838400000, "date": "2012-12-07T00:00:00.000Z"}, {"priceUsd": "13.4192612584503990", "time": 1354924800000, "date": "2012-12-08T00:00:00.000Z"}, {"priceUsd": "13.2489065178425913", "time": 1355011200000, "date": "2012-12-09T00:00:00.000Z"}, {"priceUsd": "13.3184144475347992", "time": 1355097600000, "date": "2012-12-10T00:00:00.000Z"}, {"priceUsd": "13.4314327374881716", "time": 1355184000000, "date": "2012-12-11T00:00:00.000Z"}, {"priceUsd": "13.5657232290138647", "time": 1355270400000, "date": "2012-12-12T00:00:00.000Z"}, {"priceUsd": "13.5911806962010602", "time": 1355356800000, "date": "2012-12-13T00:00:00.000Z"}, {"priceUsd": "13.6329739663603798", "time": 1355443200000, "date": "2012-12-14T00:00:00.000Z"}, {"priceUsd": "13.4900220886722653", "time": 1355529600000, "date": "2012-12-15T00:00:00.000Z"}, {"priceUsd": "13.4156592574335376", "time": 1355616000000, "date": "2012-12-16T00:00:00.000Z"}, {"priceUsd": "13.1724880534060954", "time": 1355702400000, "date": "2012-12-17T00:00:00.000Z"}, {"priceUsd": "13.1860613272000476", "time": 1355788800000, "date": "2012-12-18T00:00:00.000Z"}, {"priceUsd": "13.2935376533813929", "time": 1355875200000, "date": "2012-12-19T00:00:00.000Z"}, {"priceUsd": "13.4426902194799824", "time": 1355961600000, "date": "2012-12-20T00:00:00.000Z"}, {"priceUsd": "13.4453942765502929", "time": 1356048000000, "date": "2012-12-21T00:00:00.000Z"}, {"priceUsd": "13.3536775893319654", "time": 1356134400000, "date": "2012-12-22T00:00:00.000Z"}, {"priceUsd": "13.2161093102605442", "time": 1356220800000, "date": "2012-12-23T00:00:00.000Z"}, {"priceUsd": "13.2985124475173623", "time": 1356307200000, "date": "2012-12-24T00:00:00.000Z"}, {"priceUsd": "13.2810793690626279", "time": 1356393600000, "date": "2012-12-25T00:00:00.000Z"}, {"priceUsd": "13.2736837793154815", "time": 1356480000000, "date": "2012-12-26T00:00:00.000Z"}, {"priceUsd": "13.3182755333126027", "time": 1356566400000, "date": "2012-12-27T00:00:00.000Z"}, {"priceUsd": "13.3555762202657992", "time": 1356652800000, "date": "2012-12-28T00:00:00.000Z"}, {"priceUsd": "13.4113278379006163", "time": 1356739200000, "date": "2012-12-29T00:00:00.000Z"}, {"priceUsd": "13.3732615268475486", "time": 1356825600000, "date": "2012-12-30T00:00:00.000Z"}, {"priceUsd": "13.4193852686412900", "time": 1356912000000, "date": "2012-12-31T00:00:00.000Z"}, {"priceUsd": "13.3452240585953132", "time": 1356998400000, "date": "2013-01-01T00:00:00.000Z"}, {"priceUsd": "13.2869875214199513", "time": 1357084800000, "date": "2013-01-02T00:00:00.000Z"}, {"priceUsd": "13.3110868155561517", "time": 1357171200000, "date": "2013-01-03T00:00:00.000Z"}, {"priceUsd": "13.3589904599566119", "time": 1357257600000, "date": "2013-01-04T00:00:00.000Z"}, {"priceUsd": "13.3812368781783285", "time": 1357344000000, "date": "2013-01-05T00:00:00.000Z"}, {"priceUsd": "13.3674884321639030", "time": 1357430400000, "date": "2013-01-06T00:00:00.000Z"}, {"priceUsd": "13.4012141176249813", "time": 1357516800000, "date": "2013-01-07T00:00:00.000Z"}, {"priceUsd": "13.6280269671918823", "time": 1357603200000, "date": "2013-01-08T00:00:00.000Z"}, {"priceUsd": "13.6985289408177342", "time": 1357689600000, "date": "2013-01-09T00:00:00.000Z"}, {"priceUsd": "13.9593007733933191", "time": 1357776000000, "date": "2013-01-10T00:00:00.000Z"}, {"priceUsd": "14.1023787110806935", "time": 1357862400000, "date": "2013-01-11T00:00:00.000Z"}, {"priceUsd": "14.1461613185588781", "time": 1357948800000, "date": "2013-01-12T00:00:00.000Z"}, {"priceUsd": "14.0720434219322977", "time": 1358035200000, "date": "2013-01-13T00:00:00.000Z"}, {"priceUsd": "14.1401992530578929", "time": 1358121600000, "date": "2013-01-14T00:00:00.000Z"}, {"priceUsd": "14.2089895779143518", "time": 1358208000000, "date": "2013-01-15T00:00:00.000Z"}, {"priceUsd": "14.4386351600526500", "time": 1358294400000, "date": "2013-01-16T00:00:00.000Z"}, {"priceUsd": "15.0279613832995202", "time": 1358380800000, "date": "2013-01-17T00:00:00.000Z"}, {"priceUsd": "15.6420255231413318", "time": 1358467200000, "date": "2013-01-18T00:00:00.000Z"}, {"priceUsd": "15.4508016650047928", "time": 1358553600000, "date": "2013-01-19T00:00:00.000Z"}, {"priceUsd": "15.6114983364209192", "time": 1358640000000, "date": "2013-01-20T00:00:00.000Z"}, {"priceUsd": "16.3377527198353380", "time": 1358726400000, "date": "2013-01-21T00:00:00.000Z"}, {"priceUsd": "17.0673320178054554", "time": 1358812800000, "date": "2013-01-22T00:00:00.000Z"}, {"priceUsd": "17.1803546788182868", "time": 1358899200000, "date": "2013-01-23T00:00:00.000Z"}, {"priceUsd": "18.0393112598346810", "time": 1358985600000, "date": "2013-01-24T00:00:00.000Z"}, {"priceUsd": "16.9010767850317050", "time": 1359072000000, "date": "2013-01-25T00:00:00.000Z"}, {"priceUsd": "17.0106237504804471", "time": 1359158400000, "date": "2013-01-26T00:00:00.000Z"}, {"priceUsd": "17.4812026519414496", "time": 1359244800000, "date": "2013-01-27T00:00:00.000Z"}, {"priceUsd": "18.1445005096503077", "time": 1359331200000, "date": "2013-01-28T00:00:00.000Z"}, {"priceUsd": "19.0910757106264948", "time": 1359417600000, "date": "2013-01-29T00:00:00.000Z"}, {"priceUsd": "19.3652264476705632", "time": 1359504000000, "date": "2013-01-30T00:00:00.000Z"}, {"priceUsd": "20.3790174951074905", "time": 1359590400000, "date": "2013-01-31T00:00:00.000Z"}, {"priceUsd": "20.6969461377245247", "time": 1359676800000, "date": "2013-02-01T00:00:00.000Z"}, {"priceUsd": "19.7977170850513926", "time": 1359763200000, "date": "2013-02-02T00:00:00.000Z"}, {"priceUsd": "20.1055840127507435", "time": 1359849600000, "date": "2013-02-03T00:00:00.000Z"}, {"priceUsd": "20.4422066359526459", "time": 1359936000000, "date": "2013-02-04T00:00:00.000Z"}, {"priceUsd": "20.4765730978814362", "time": 1360022400000, "date": "2013-02-05T00:00:00.000Z"}, {"priceUsd": "21.0072922712276981", "time": 1360108800000, "date": "2013-02-06T00:00:00.000Z"}, {"priceUsd": "21.4783063520753114", "time": 1360195200000, "date": "2013-02-07T00:00:00.000Z"}, {"priceUsd": "22.3986881634886310", "time": 1360281600000, "date": "2013-02-08T00:00:00.000Z"}, {"priceUsd": "23.0986963457006020", "time": 1360368000000, "date": "2013-02-09T00:00:00.000Z"}, {"priceUsd": "23.5228947371774145", "time": 1360454400000, "date": "2013-02-10T00:00:00.000Z"}, {"priceUsd": "23.9731536265797840", "time": 1360540800000, "date": "2013-02-11T00:00:00.000Z"}, {"priceUsd": "24.9937629166810538", "time": 1360627200000, "date": "2013-02-12T00:00:00.000Z"}, {"priceUsd": "25.4620995910457078", "time": 1360713600000, "date": "2013-02-13T00:00:00.000Z"}, {"priceUsd": "25.9242399206829404", "time": 1360800000000, "date": "2013-02-14T00:00:00.000Z"}, {"priceUsd": "26.9751043386388222", "time": 1360886400000, "date": "2013-02-15T00:00:00.000Z"}, {"priceUsd": "27.0967417095249802", "time": 1360972800000, "date": "2013-02-16T00:00:00.000Z"}, {"priceUsd": "26.7527020018780531", "time": 1361059200000, "date": "2013-02-17T00:00:00.000Z"}, {"priceUsd": "26.6825494027307245", "time": 1361145600000, "date": "2013-02-18T00:00:00.000Z"}, {"priceUsd": "28.2153218993071212", "time": 1361232000000, "date": "2013-02-19T00:00:00.000Z"}, {"priceUsd": "29.4435262498545589", "time": 1361318400000, "date": "2013-02-20T00:00:00.000Z"}, {"priceUsd": "29.6549389353817074", "time": 1361404800000, "date": "2013-02-21T00:00:00.000Z"}, {"priceUsd": "30.4545921007462246", "time": 1361491200000, "date": "2013-02-22T00:00:00.000Z"}, {"priceUsd": "29.1218540293880514", "time": 1361577600000, "date": "2013-02-23T00:00:00.000Z"}, {"priceUsd": "29.6496685479519076", "time": 1361664000000, "date": "2013-02-24T00:00:00.000Z"}, {"priceUsd": "30.0057635971665442", "time": 1361750400000, "date": "2013-02-25T00:00:00.000Z"}, {"priceUsd": "30.7968977450878745", "time": 1361836800000, "date": "2013-02-26T00:00:00.000Z"}, {"priceUsd": "31.0755469247427727", "time": 1361923200000, "date": "2013-02-27T00:00:00.000Z"}, {"priceUsd": "32.9449788775722160", "time": 1362009600000, "date": "2013-02-28T00:00:00.000Z"}, {"priceUsd": "34.0003170833630507", "time": 1362096000000, "date": "2013-03-01T00:00:00.000Z"}, {"priceUsd": "33.9702278921531534", "time": 1362182400000, "date": "2013-03-02T00:00:00.000Z"}, {"priceUsd": "33.8534212209360970", "time": 1362268800000, "date": "2013-03-03T00:00:00.000Z"}, {"priceUsd": "34.8794767174053639", "time": 1362355200000, "date": "2013-03-04T00:00:00.000Z"}, {"priceUsd": "38.9567275623626666", "time": 1362441600000, "date": "2013-03-05T00:00:00.000Z"}, {"priceUsd": "45.1795526162658966", "time": 1362528000000, "date": "2013-03-06T00:00:00.000Z"}, {"priceUsd": "42.3571971442515153", "time": 1362614400000, "date": "2013-03-07T00:00:00.000Z"}, {"priceUsd": "42.9529384254209509", "time": 1362700800000, "date": "2013-03-08T00:00:00.000Z"}, {"priceUsd": "44.9282805722964406", "time": 1362787200000, "date": "2013-03-09T00:00:00.000Z"}, {"priceUsd": "46.5941936719766381", "time": 1362873600000, "date": "2013-03-10T00:00:00.000Z"}, {"priceUsd": "47.0269079274356539", "time": 1362960000000, "date": "2013-03-11T00:00:00.000Z"}, {"priceUsd": "44.2398168659042265", "time": 1363046400000, "date": "2013-03-12T00:00:00.000Z"}, {"priceUsd": "45.5920321972307633", "time": 1363132800000, "date": "2013-03-13T00:00:00.000Z"}, {"priceUsd": "46.8755018081099321", "time": 1363219200000, "date": "2013-03-14T00:00:00.000Z"}, {"priceUsd": "46.6271808919431330", "time": 1363305600000, "date": "2013-03-15T00:00:00.000Z"}, {"priceUsd": "46.3754452796964676", "time": 1363392000000, "date": "2013-03-16T00:00:00.000Z"}, {"priceUsd": "46.3920497585773519", "time": 1363478400000, "date": "2013-03-17T00:00:00.000Z"}, {"priceUsd": "47.3073589261436923", "time": 1363564800000, "date": "2013-03-18T00:00:00.000Z"}, {"priceUsd": "54.1815499529230430", "time": 1363651200000, "date": "2013-03-19T00:00:00.000Z"}, {"priceUsd": "60.7474998638857444", "time": 1363737600000, "date": "2013-03-20T00:00:00.000Z"}, {"priceUsd": "68.0462820057791226", "time": 1363824000000, "date": "2013-03-21T00:00:00.000Z"}, {"priceUsd": "71.0002655805823038", "time": 1363910400000, "date": "2013-03-22T00:00:00.000Z"}, {"priceUsd": "65.0489241271145361", "time": 1363996800000, "date": "2013-03-23T00:00:00.000Z"}, {"priceUsd": "67.4269209705872496", "time": 1364083200000, "date": "2013-03-24T00:00:00.000Z"}, {"priceUsd": "72.9163236707191798", "time": 1364169600000, "date": "2013-03-25T00:00:00.000Z"}, {"priceUsd": "76.8363124444707276", "time": 1364256000000, "date": "2013-03-26T00:00:00.000Z"}, {"priceUsd": "85.0352089525975029", "time": 1364342400000, "date": "2013-03-27T00:00:00.000Z"}, {"priceUsd": "90.9253876212322980", "time": 1364428800000, "date": "2013-03-28T00:00:00.000Z"}, {"priceUsd": "89.6041236813262894", "time": 1364515200000, "date": "2013-03-29T00:00:00.000Z"}, {"priceUsd": "90.8207234676060464", "time": 1364601600000, "date": "2013-03-30T00:00:00.000Z"}, {"priceUsd": "92.5531850634013022", "time": 1364688000000, "date": "2013-03-31T00:00:00.000Z"}, {"priceUsd": "97.3998097572911664", "time": 1364774400000, "date": "2013-04-01T00:00:00.000Z"}, {"priceUsd": "106.5285882360904006", "time": 1364860800000, "date": "2013-04-02T00:00:00.000Z"}, {"priceUsd": "129.1649731297538861", "time": 1364947200000, "date": "2013-04-03T00:00:00.000Z"}, {"priceUsd": "130.7691730843086759", "time": 1365033600000, "date": "2013-04-04T00:00:00.000Z"}, {"priceUsd": "136.6533101744005216", "time": 1365120000000, "date": "2013-04-05T00:00:00.000Z"}, {"priceUsd": "140.2158787127894571", "time": 1365206400000, "date": "2013-04-06T00:00:00.000Z"}, {"priceUsd": "149.7032770063916788", "time": 1365292800000, "date": "2013-04-07T00:00:00.000Z"}, {"priceUsd": "179.2576829597569863", "time": 1365379200000, "date": "2013-04-08T00:00:00.000Z"}, {"priceUsd": "207.5871262424753277", "time": 1365465600000, "date": "2013-04-09T00:00:00.000Z"}, {"priceUsd": "215.0953626328749064", "time": 1365552000000, "date": "2013-04-10T00:00:00.000Z"}, {"priceUsd": "126.4493144690794473", "time": 1365638400000, "date": "2013-04-11T00:00:00.000Z"}, {"priceUsd": "85.0145539018315259", "time": 1365724800000, "date": "2013-04-12T00:00:00.000Z"}, {"priceUsd": "107.9603582469697096", "time": 1365811200000, "date": "2013-04-13T00:00:00.000Z"}, {"priceUsd": "98.7742976029900833", "time": 1365897600000, "date": "2013-04-14T00:00:00.000Z"}, {"priceUsd": "92.7370016714596409", "time": 1365984000000, "date": "2013-04-15T00:00:00.000Z"}, {"priceUsd": "66.2876494522718226", "time": 1366070400000, "date": "2013-04-16T00:00:00.000Z"}, {"priceUsd": "82.4378064849594466", "time": 1366156800000, "date": "2013-04-17T00:00:00.000Z"}, {"priceUsd": "93.7533849695829582", "time": 1366243200000, "date": "2013-04-18T00:00:00.000Z"}, {"priceUsd": "117.2801381117608280", "time": 1366329600000, "date": "2013-04-19T00:00:00.000Z"}, {"priceUsd": "119.8268972914867362", "time": 1366416000000, "date": "2013-04-20T00:00:00.000Z"}, {"priceUsd": "120.2075152216495626", "time": 1366502400000, "date": "2013-04-21T00:00:00.000Z"}, {"priceUsd": "120.9397115218546118", "time": 1366588800000, "date": "2013-04-22T00:00:00.000Z"}, {"priceUsd": "129.6107003769749913", "time": 1366675200000, "date": "2013-04-23T00:00:00.000Z"}, {"priceUsd": "148.4774584705007574", "time": 1366761600000, "date": "2013-04-24T00:00:00.000Z"}, {"priceUsd": "149.3387502076359594", "time": 1366848000000, "date": "2013-04-25T00:00:00.000Z"}, {"priceUsd": "133.0266817379608091", "time": 1366934400000, "date": "2013-04-26T00:00:00.000Z"}, {"priceUsd": "131.8432585758104106", "time": 1367020800000, "date": "2013-04-27T00:00:00.000Z"}, {"priceUsd": "131.5005319305784296", "time": 1367107200000, "date": "2013-04-28T00:00:00.000Z"}, {"priceUsd": "138.0501132478568123", "time": 1367193600000, "date": "2013-04-29T00:00:00.000Z"}, {"priceUsd": "140.3184647613666161", "time": 1367280000000, "date": "2013-04-30T00:00:00.000Z"}, {"priceUsd": "127.1279559961119964", "time": 1367366400000, "date": "2013-05-01T00:00:00.000Z"}, {"priceUsd": "111.3729098704056295", "time": 1367452800000, "date": "2013-05-02T00:00:00.000Z"}, {"priceUsd": "93.3367688594039723", "time": 1367539200000, "date": "2013-05-03T00:00:00.000Z"}, {"priceUsd": "104.9276982400600886", "time": 1367625600000, "date": "2013-05-04T00:00:00.000Z"}, {"priceUsd": "113.9745251460406555", "time": 1367712000000, "date": "2013-05-05T00:00:00.000Z"}, {"priceUsd": "118.3140790638242767", "time": 1367798400000, "date": "2013-05-06T00:00:00.000Z"}, {"priceUsd": "107.6427784326188565", "time": 1367884800000, "date": "2013-05-07T00:00:00.000Z"}, {"priceUsd": "112.4144289231812007", "time": 1367971200000, "date": "2013-05-08T00:00:00.000Z"}, {"priceUsd": "111.3034722928135151", "time": 1368057600000, "date": "2013-05-09T00:00:00.000Z"}, {"priceUsd": "115.7838232369912460", "time": 1368144000000, "date": "2013-05-10T00:00:00.000Z"}, {"priceUsd": "115.5232855223865431", "time": 1368230400000, "date": "2013-05-11T00:00:00.000Z"}, {"priceUsd": "114.5970522103162267", "time": 1368316800000, "date": "2013-05-12T00:00:00.000Z"}, {"priceUsd": "115.8289135783895431", "time": 1368403200000, "date": "2013-05-13T00:00:00.000Z"}, {"priceUsd": "116.1458716386255813", "time": 1368489600000, "date": "2013-05-14T00:00:00.000Z"}, {"priceUsd": "110.1518150030728740", "time": 1368576000000, "date": "2013-05-15T00:00:00.000Z"}, {"priceUsd": "112.6871560982589427", "time": 1368662400000, "date": "2013-05-16T00:00:00.000Z"}, {"priceUsd": "116.6584549795742094", "time": 1368748800000, "date": "2013-05-17T00:00:00.000Z"}, {"priceUsd": "120.0824783330195721", "time": 1368835200000, "date": "2013-05-18T00:00:00.000Z"}, {"priceUsd": "119.2883659592827431", "time": 1368921600000, "date": "2013-05-19T00:00:00.000Z"}, {"priceUsd": "119.4195588685512609", "time": 1369008000000, "date": "2013-05-20T00:00:00.000Z"}, {"priceUsd": "119.7054566192701822", "time": 1369094400000, "date": "2013-05-21T00:00:00.000Z"}, {"priceUsd": "120.1799111153788415", "time": 1369180800000, "date": "2013-05-22T00:00:00.000Z"}, {"priceUsd": "122.4297294931212824", "time": 1369267200000, "date": "2013-05-23T00:00:00.000Z"}, {"priceUsd": "126.9631469123006853", "time": 1369353600000, "date": "2013-05-24T00:00:00.000Z"}, {"priceUsd": "129.6168463171881078", "time": 1369440000000, "date": "2013-05-25T00:00:00.000Z"}, {"priceUsd": "131.0577543785943930", "time": 1369526400000, "date": "2013-05-26T00:00:00.000Z"}, {"priceUsd": "130.6710276935998557", "time": 1369612800000, "date": "2013-05-27T00:00:00.000Z"}, {"priceUsd": "126.9187681828026369", "time": 1369699200000, "date": "2013-05-28T00:00:00.000Z"}, {"priceUsd": "128.4050305785787548", "time": 1369785600000, "date": "2013-05-29T00:00:00.000Z"}, {"priceUsd": "129.4320134678199893", "time": 1369872000000, "date": "2013-05-30T00:00:00.000Z"}, {"priceUsd": "127.9880277712703398", "time": 1369958400000, "date": "2013-05-31T00:00:00.000Z"}, {"priceUsd": "128.2579858162856490", "time": 1370044800000, "date": "2013-06-01T00:00:00.000Z"}, {"priceUsd": "123.2835323243602930", "time": 1370131200000, "date": "2013-06-02T00:00:00.000Z"}, {"priceUsd": "119.6672870373416630", "time": 1370217600000, "date": "2013-06-03T00:00:00.000Z"}, {"priceUsd": "121.2663706074076907", "time": 1370304000000, "date": "2013-06-04T00:00:00.000Z"}, {"priceUsd": "120.8163428523714957", "time": 1370390400000, "date": "2013-06-05T00:00:00.000Z"}, {"priceUsd": "120.5876232698336744", "time": 1370476800000, "date": "2013-06-06T00:00:00.000Z"}, {"priceUsd": "114.2164698526802234", "time": 1370563200000, "date": "2013-06-07T00:00:00.000Z"}, {"priceUsd": "109.4770947804998610", "time": 1370649600000, "date": "2013-06-08T00:00:00.000Z"}, {"priceUsd": "99.8146814087337025", "time": 1370736000000, "date": "2013-06-09T00:00:00.000Z"}, {"priceUsd": "103.5915379600160865", "time": 1370822400000, "date": "2013-06-10T00:00:00.000Z"}, {"priceUsd": "106.6775503972522493", "time": 1370908800000, "date": "2013-06-11T00:00:00.000Z"}, {"priceUsd": "108.3790976200527178", "time": 1370995200000, "date": "2013-06-12T00:00:00.000Z"}, {"priceUsd": "107.4605119908846122", "time": 1371081600000, "date": "2013-06-13T00:00:00.000Z"}, {"priceUsd": "101.0932539772926918", "time": 1371168000000, "date": "2013-06-14T00:00:00.000Z"}, {"priceUsd": "100.2411211027781381", "time": 1371254400000, "date": "2013-06-15T00:00:00.000Z"}, {"priceUsd": "100.1098929571057015", "time": 1371340800000, "date": "2013-06-16T00:00:00.000Z"}, {"priceUsd": "100.6561909993518505", "time": 1371427200000, "date": "2013-06-17T00:00:00.000Z"}, {"priceUsd": "104.8241294499459357", "time": 1371513600000, "date": "2013-06-18T00:00:00.000Z"}, {"priceUsd": "106.4173006746080221", "time": 1371600000000, "date": "2013-06-19T00:00:00.000Z"}, {"priceUsd": "107.9985169223012786", "time": 1371686400000, "date": "2013-06-20T00:00:00.000Z"}, {"priceUsd": "106.0777548687618425", "time": 1371772800000, "date": "2013-06-21T00:00:00.000Z"}, {"priceUsd": "103.9368950986002665", "time": 1371859200000, "date": "2013-06-22T00:00:00.000Z"}, {"priceUsd": "103.1173553927676006", "time": 1371945600000, "date": "2013-06-23T00:00:00.000Z"}, {"priceUsd": "101.1186446704648671", "time": 1372032000000, "date": "2013-06-24T00:00:00.000Z"}, {"priceUsd": "101.6118697102033644", "time": 1372118400000, "date": "2013-06-25T00:00:00.000Z"}, {"priceUsd": "101.3683459645487637", "time": 1372204800000, "date": "2013-06-26T00:00:00.000Z"}, {"priceUsd": "100.0299185742467161", "time": 1372291200000, "date": "2013-06-27T00:00:00.000Z"}, {"priceUsd": "94.0767984979659311", "time": 1372377600000, "date": "2013-06-28T00:00:00.000Z"}, {"priceUsd": "93.1040317440956411", "time": 1372464000000, "date": "2013-06-29T00:00:00.000Z"}, {"priceUsd": "92.8656916110636847", "time": 1372550400000, "date": "2013-06-30T00:00:00.000Z"}, {"priceUsd": "89.8158237086724414", "time": 1372636800000, "date": "2013-07-01T00:00:00.000Z"}, {"priceUsd": "86.9495803680892238", "time": 1372723200000, "date": "2013-07-02T00:00:00.000Z"}, {"priceUsd": "84.6717855989332209", "time": 1372809600000, "date": "2013-07-03T00:00:00.000Z"}, {"priceUsd": "78.4652203439228394", "time": 1372896000000, "date": "2013-07-04T00:00:00.000Z"}, {"priceUsd": "72.9949835096235306", "time": 1372982400000, "date": "2013-07-05T00:00:00.000Z"}, {"priceUsd": "67.8288643349425635", "time": 1373068800000, "date": "2013-07-06T00:00:00.000Z"}, {"priceUsd": "68.3741217143705263", "time": 1373155200000, "date": "2013-07-07T00:00:00.000Z"}, {"priceUsd": "75.3654653116002897", "time": 1373241600000, "date": "2013-07-08T00:00:00.000Z"}, {"priceUsd": "74.1298625861192186", "time": 1373328000000, "date": "2013-07-09T00:00:00.000Z"}, {"priceUsd": "77.7107911707496737", "time": 1373414400000, "date": "2013-07-10T00:00:00.000Z"}, {"priceUsd": "85.3762864210188859", "time": 1373500800000, "date": "2013-07-11T00:00:00.000Z"}, {"priceUsd": "93.2752560445373360", "time": 1373587200000, "date": "2013-07-12T00:00:00.000Z"}, {"priceUsd": "90.3345324041814861", "time": 1373673600000, "date": "2013-07-13T00:00:00.000Z"}, {"priceUsd": "92.5805332743056667", "time": 1373760000000, "date": "2013-07-14T00:00:00.000Z"}, {"priceUsd": "93.6794252202143977", "time": 1373846400000, "date": "2013-07-15T00:00:00.000Z"}, {"priceUsd": "93.5970504861590559", "time": 1373932800000, "date": "2013-07-16T00:00:00.000Z"}, {"priceUsd": "92.8870518918884261", "time": 1374019200000, "date": "2013-07-17T00:00:00.000Z"}, {"priceUsd": "86.9386416553460388", "time": 1374105600000, "date": "2013-07-18T00:00:00.000Z"}, {"priceUsd": "86.7763805428537276", "time": 1374192000000, "date": "2013-07-19T00:00:00.000Z"}, {"priceUsd": "87.9084299621584989", "time": 1374278400000, "date": "2013-07-20T00:00:00.000Z"}, {"priceUsd": "86.5387364780496641", "time": 1374364800000, "date": "2013-07-21T00:00:00.000Z"}, {"priceUsd": "87.4462681956284836", "time": 1374451200000, "date": "2013-07-22T00:00:00.000Z"}, {"priceUsd": "88.9967976248552179", "time": 1374537600000, "date": "2013-07-23T00:00:00.000Z"}, {"priceUsd": "89.9763905399875896", "time": 1374624000000, "date": "2013-07-24T00:00:00.000Z"}, {"priceUsd": "91.4804929565966793", "time": 1374710400000, "date": "2013-07-25T00:00:00.000Z"}, {"priceUsd": "92.0074669171268973", "time": 1374796800000, "date": "2013-07-26T00:00:00.000Z"}, {"priceUsd": "90.6183589229874201", "time": 1374883200000, "date": "2013-07-27T00:00:00.000Z"}, {"priceUsd": "92.6854319252219577", "time": 1374969600000, "date": "2013-07-28T00:00:00.000Z"}, {"priceUsd": "95.7322382746716596", "time": 1375056000000, "date": "2013-07-29T00:00:00.000Z"}, {"priceUsd": "97.3274305478657245", "time": 1375142400000, "date": "2013-07-30T00:00:00.000Z"}, {"priceUsd": "102.1084711295640466", "time": 1375228800000, "date": "2013-07-31T00:00:00.000Z"}, {"priceUsd": "99.9751101993471936", "time": 1375315200000, "date": "2013-08-01T00:00:00.000Z"}, {"priceUsd": "98.9887452022874033", "time": 1375401600000, "date": "2013-08-02T00:00:00.000Z"}, {"priceUsd": "98.9422533134364201", "time": 1375488000000, "date": "2013-08-03T00:00:00.000Z"}, {"priceUsd": "99.5740244096711790", "time": 1375574400000, "date": "2013-08-04T00:00:00.000Z"}, {"priceUsd": "100.3466448903323971", "time": 1375660800000, "date": "2013-08-05T00:00:00.000Z"}, {"priceUsd": "100.5392792789276563", "time": 1375747200000, "date": "2013-08-06T00:00:00.000Z"}, {"priceUsd": "99.5253972999555825", "time": 1375833600000, "date": "2013-08-07T00:00:00.000Z"}, {"priceUsd": "97.8580428254666985", "time": 1375920000000, "date": "2013-08-08T00:00:00.000Z"}, {"priceUsd": "96.5546325413498657", "time": 1376006400000, "date": "2013-08-09T00:00:00.000Z"}, {"priceUsd": "96.3947276698859148", "time": 1376092800000, "date": "2013-08-10T00:00:00.000Z"}, {"priceUsd": "98.5569388092143395", "time": 1376179200000, "date": "2013-08-11T00:00:00.000Z"}, {"priceUsd": "98.5061825914757098", "time": 1376265600000, "date": "2013-08-12T00:00:00.000Z"}, {"priceUsd": "99.9128939795047659", "time": 1376352000000, "date": "2013-08-13T00:00:00.000Z"}, {"priceUsd": "104.3335085243909174", "time": 1376438400000, "date": "2013-08-14T00:00:00.000Z"}, {"priceUsd": "103.1922365247607335", "time": 1376524800000, "date": "2013-08-15T00:00:00.000Z"}, {"priceUsd": "102.3458926282815066", "time": 1376611200000, "date": "2013-08-16T00:00:00.000Z"}, {"priceUsd": "103.0403942448862292", "time": 1376697600000, "date": "2013-08-17T00:00:00.000Z"}, {"priceUsd": "106.0578753561966072", "time": 1376784000000, "date": "2013-08-18T00:00:00.000Z"}, {"priceUsd": "108.4006366383624483", "time": 1376870400000, "date": "2013-08-19T00:00:00.000Z"}, {"priceUsd": "110.1236106362275792", "time": 1376956800000, "date": "2013-08-20T00:00:00.000Z"}, {"priceUsd": "112.0514028066250503", "time": 1377043200000, "date": "2013-08-21T00:00:00.000Z"}, {"priceUsd": "114.0447059907612131", "time": 1377129600000, "date": "2013-08-22T00:00:00.000Z"}, {"priceUsd": "111.5972374468824722", "time": 1377216000000, "date": "2013-08-23T00:00:00.000Z"}, {"priceUsd": "112.7012583367252164", "time": 1377302400000, "date": "2013-08-24T00:00:00.000Z"}, {"priceUsd": "113.8595151169933463", "time": 1377388800000, "date": "2013-08-25T00:00:00.000Z"}, {"priceUsd": "114.2800134679171242", "time": 1377475200000, "date": "2013-08-26T00:00:00.000Z"}, {"priceUsd": "120.6899591344449443", "time": 1377561600000, "date": "2013-08-27T00:00:00.000Z"}, {"priceUsd": "121.1675031817345335", "time": 1377648000000, "date": "2013-08-28T00:00:00.000Z"}, {"priceUsd": "121.1344700671801527", "time": 1377734400000, "date": "2013-08-29T00:00:00.000Z"}, {"priceUsd": "124.0468495722183854", "time": 1377820800000, "date": "2013-08-30T00:00:00.000Z"}, {"priceUsd": "131.9303754002924777", "time": 1377907200000, "date": "2013-08-31T00:00:00.000Z"}, {"priceUsd": "134.2206648258988211", "time": 1377993600000, "date": "2013-09-01T00:00:00.000Z"}, {"priceUsd": "133.1863145943324849", "time": 1378080000000, "date": "2013-09-02T00:00:00.000Z"}, {"priceUsd": "133.7023412099123434", "time": 1378166400000, "date": "2013-09-03T00:00:00.000Z"}, {"priceUsd": "130.0897095503615603", "time": 1378252800000, "date": "2013-09-04T00:00:00.000Z"}, {"priceUsd": "124.6186851873023630", "time": 1378339200000, "date": "2013-09-05T00:00:00.000Z"}, {"priceUsd": "122.4642689223042043", "time": 1378425600000, "date": "2013-09-06T00:00:00.000Z"}, {"priceUsd": "120.8262912201704708", "time": 1378512000000, "date": "2013-09-07T00:00:00.000Z"}, {"priceUsd": "120.5480472157302777", "time": 1378598400000, "date": "2013-09-08T00:00:00.000Z"}, {"priceUsd": "121.8502399091761916", "time": 1378684800000, "date": "2013-09-09T00:00:00.000Z"}, {"priceUsd": "125.3826211133340276", "time": 1378771200000, "date": "2013-09-10T00:00:00.000Z"}, {"priceUsd": "126.2056672604749832", "time": 1378857600000, "date": "2013-09-11T00:00:00.000Z"}, {"priceUsd": "130.6210238973783552", "time": 1378944000000, "date": "2013-09-12T00:00:00.000Z"}, {"priceUsd": "131.7050665087814030", "time": 1379030400000, "date": "2013-09-13T00:00:00.000Z"}, {"priceUsd": "130.0796086698999380", "time": 1379116800000, "date": "2013-09-14T00:00:00.000Z"}, {"priceUsd": "127.7512314544551211", "time": 1379203200000, "date": "2013-09-15T00:00:00.000Z"}, {"priceUsd": "130.2290524879133593", "time": 1379289600000, "date": "2013-09-16T00:00:00.000Z"}, {"priceUsd": "130.3215845198310082", "time": 1379376000000, "date": "2013-09-17T00:00:00.000Z"}, {"priceUsd": "130.8225729078766753", "time": 1379462400000, "date": "2013-09-18T00:00:00.000Z"}, {"priceUsd": "129.5073106679342649", "time": 1379548800000, "date": "2013-09-19T00:00:00.000Z"}, {"priceUsd": "125.8634435402762371", "time": 1379635200000, "date": "2013-09-20T00:00:00.000Z"}, {"priceUsd": "125.4601656109923266", "time": 1379721600000, "date": "2013-09-21T00:00:00.000Z"}, {"priceUsd": "125.2566106582171462", "time": 1379808000000, "date": "2013-09-22T00:00:00.000Z"}, {"priceUsd": "124.8476776254177985", "time": 1379894400000, "date": "2013-09-23T00:00:00.000Z"}, {"priceUsd": "125.4075292170497420", "time": 1379980800000, "date": "2013-09-24T00:00:00.000Z"}, {"priceUsd": "126.9482617027598513", "time": 1380067200000, "date": "2013-09-25T00:00:00.000Z"}, {"priceUsd": "126.6884025084854111", "time": 1380153600000, "date": "2013-09-26T00:00:00.000Z"}, {"priceUsd": "129.3105226854390146", "time": 1380240000000, "date": "2013-09-27T00:00:00.000Z"}, {"priceUsd": "130.6134946119315107", "time": 1380326400000, "date": "2013-09-28T00:00:00.000Z"}, {"priceUsd": "132.2233004141601289", "time": 1380412800000, "date": "2013-09-29T00:00:00.000Z"}, {"priceUsd": "131.1966077638832352", "time": 1380499200000, "date": "2013-09-30T00:00:00.000Z"}, {"priceUsd": "129.9904938092074358", "time": 1380585600000, "date": "2013-10-01T00:00:00.000Z"}, {"priceUsd": "122.8822202463820560", "time": 1380672000000, "date": "2013-10-02T00:00:00.000Z"}, {"priceUsd": "116.5241638468205212", "time": 1380758400000, "date": "2013-10-03T00:00:00.000Z"}, {"priceUsd": "124.7214241762973534", "time": 1380844800000, "date": "2013-10-04T00:00:00.000Z"}, {"priceUsd": "124.3016742176147687", "time": 1380931200000, "date": "2013-10-05T00:00:00.000Z"}, {"priceUsd": "123.7690959994207369", "time": 1381017600000, "date": "2013-10-06T00:00:00.000Z"}, {"priceUsd": "124.9236106367045236", "time": 1381104000000, "date": "2013-10-07T00:00:00.000Z"}, {"priceUsd": "124.8655857149827002", "time": 1381190400000, "date": "2013-10-08T00:00:00.000Z"}, {"priceUsd": "127.3747788496957993", "time": 1381276800000, "date": "2013-10-09T00:00:00.000Z"}, {"priceUsd": "129.0664119064195093", "time": 1381363200000, "date": "2013-10-10T00:00:00.000Z"}, {"priceUsd": "128.5465397537724941", "time": 1381449600000, "date": "2013-10-11T00:00:00.000Z"}, {"priceUsd": "130.6371418352785446", "time": 1381536000000, "date": "2013-10-12T00:00:00.000Z"}, {"priceUsd": "132.6531355524151092", "time": 1381622400000, "date": "2013-10-13T00:00:00.000Z"}, {"priceUsd": "138.5120758518764127", "time": 1381708800000, "date": "2013-10-14T00:00:00.000Z"}, {"priceUsd": "139.6470870014135762", "time": 1381795200000, "date": "2013-10-15T00:00:00.000Z"}, {"priceUsd": "146.4305434010732348", "time": 1381881600000, "date": "2013-10-16T00:00:00.000Z"}, {"priceUsd": "144.3014161891117672", "time": 1381968000000, "date": "2013-10-17T00:00:00.000Z"}, {"priceUsd": "150.1112915943831756", "time": 1382054400000, "date": "2013-10-18T00:00:00.000Z"}, {"priceUsd": "165.8573902334299172", "time": 1382140800000, "date": "2013-10-19T00:00:00.000Z"}, {"priceUsd": "168.8048042568012050", "time": 1382227200000, "date": "2013-10-20T00:00:00.000Z"}, {"priceUsd": "176.7306045485771595", "time": 1382313600000, "date": "2013-10-21T00:00:00.000Z"}, {"priceUsd": "199.5418011529713472", "time": 1382486400000, "date": "2013-10-23T00:00:00.000Z"}, {"priceUsd": "195.9354156752422784", "time": 1382572800000, "date": "2013-10-24T00:00:00.000Z"}, {"priceUsd": "180.0097184892342891", "time": 1382659200000, "date": "2013-10-25T00:00:00.000Z"}, {"priceUsd": "179.2070116717459934", "time": 1382745600000, "date": "2013-10-26T00:00:00.000Z"}, {"priceUsd": "183.9855980545851208", "time": 1382832000000, "date": "2013-10-27T00:00:00.000Z"}, {"priceUsd": "194.8644063807185130", "time": 1382918400000, "date": "2013-10-28T00:00:00.000Z"}, {"priceUsd": "198.9454697233691980", "time": 1383004800000, "date": "2013-10-29T00:00:00.000Z"}, {"priceUsd": "201.4483890959194074", "time": 1383091200000, "date": "2013-10-30T00:00:00.000Z"}, {"priceUsd": "200.3472482757695700", "time": 1383177600000, "date": "2013-10-31T00:00:00.000Z"}, {"priceUsd": "202.4562064549489491", "time": 1383264000000, "date": "2013-11-01T00:00:00.000Z"}, {"priceUsd": "203.8008789476120711", "time": 1383350400000, "date": "2013-11-02T00:00:00.000Z"}, {"priceUsd": "205.9863336267840274", "time": 1383436800000, "date": "2013-11-03T00:00:00.000Z"}, {"priceUsd": "218.8424248473476322", "time": 1383523200000, "date": "2013-11-04T00:00:00.000Z"}, {"priceUsd": "236.7327522321034963", "time": 1383609600000, "date": "2013-11-05T00:00:00.000Z"}, {"priceUsd": "255.3375876972547282", "time": 1383696000000, "date": "2013-11-06T00:00:00.000Z"}, {"priceUsd": "317.1390130075567340", "time": 1383868800000, "date": "2013-11-08T00:00:00.000Z"}, {"priceUsd": "348.8876270276041749", "time": 1383955200000, "date": "2013-11-09T00:00:00.000Z"}, {"priceUsd": "307.9520210817734854", "time": 1384041600000, "date": "2013-11-10T00:00:00.000Z"}, {"priceUsd": "328.4701501320135420", "time": 1384128000000, "date": "2013-11-11T00:00:00.000Z"}, {"priceUsd": "353.7445907984138282", "time": 1384214400000, "date": "2013-11-12T00:00:00.000Z"}, {"priceUsd": "382.5430096565074622", "time": 1384300800000, "date": "2013-11-13T00:00:00.000Z"}, {"priceUsd": "413.5445525994838892", "time": 1384387200000, "date": "2013-11-14T00:00:00.000Z"}, {"priceUsd": "421.6718948288680378", "time": 1384473600000, "date": "2013-11-15T00:00:00.000Z"}, {"priceUsd": "467.2598386333554908", "time": 1384646400000, "date": "2013-11-17T00:00:00.000Z"}, {"priceUsd": "568.8877273556537336", "time": 1384732800000, "date": "2013-11-18T00:00:00.000Z"}, {"priceUsd": "649.7209836011757086", "time": 1384819200000, "date": "2013-11-19T00:00:00.000Z"}, {"priceUsd": "529.6303172805530481", "time": 1384905600000, "date": "2013-11-20T00:00:00.000Z"}, {"priceUsd": "643.9422580053945319", "time": 1384992000000, "date": "2013-11-21T00:00:00.000Z"}, {"priceUsd": "771.1802456644899761", "time": 1385251200000, "date": "2013-11-24T00:00:00.000Z"}, {"priceUsd": "954.0003674622291038", "time": 1386288000000, "date": "2013-12-06T00:00:00.000Z"}, {"priceUsd": "726.1782826579454069", "time": 1386374400000, "date": "2013-12-07T00:00:00.000Z"}, {"priceUsd": "733.4541424771189198", "time": 1386460800000, "date": "2013-12-08T00:00:00.000Z"}, {"priceUsd": "866.3256206519447969", "time": 1386547200000, "date": "2013-12-09T00:00:00.000Z"}, {"priceUsd": "848.4166771857086603", "time": 1387065600000, "date": "2013-12-15T00:00:00.000Z"}, {"priceUsd": "797.9562082352343302", "time": 1387152000000, "date": "2013-12-16T00:00:00.000Z"}, {"priceUsd": "689.0135525038277071", "time": 1387238400000, "date": "2013-12-17T00:00:00.000Z"}, {"priceUsd": "674.8929226085421025", "time": 1387497600000, "date": "2013-12-20T00:00:00.000Z"}, {"priceUsd": "626.2942022292864737", "time": 1387670400000, "date": "2013-12-22T00:00:00.000Z"}, {"priceUsd": "658.0488027908620217", "time": 1387843200000, "date": "2013-12-24T00:00:00.000Z"}, {"priceUsd": "663.0276581516396064", "time": 1387929600000, "date": "2013-12-25T00:00:00.000Z"}, {"priceUsd": "723.2906233740098338", "time": 1388016000000, "date": "2013-12-26T00:00:00.000Z"}, {"priceUsd": "736.0001501463378608", "time": 1388102400000, "date": "2013-12-27T00:00:00.000Z"}, {"priceUsd": "727.6891710030727513", "time": 1388188800000, "date": "2013-12-28T00:00:00.000Z"}, {"priceUsd": "721.3895973842826160", "time": 1388275200000, "date": "2013-12-29T00:00:00.000Z"}, {"priceUsd": "749.6283518587119801", "time": 1388361600000, "date": "2013-12-30T00:00:00.000Z"}, {"priceUsd": "740.6225191392417933", "time": 1388448000000, "date": "2013-12-31T00:00:00.000Z"}, {"priceUsd": "755.5449099029160743", "time": 1388534400000, "date": "2014-01-01T00:00:00.000Z"}, {"priceUsd": "807.0388183985426317", "time": 1388707200000, "date": "2014-01-03T00:00:00.000Z"}, {"priceUsd": "883.6693705794706683", "time": 1388880000000, "date": "2014-01-05T00:00:00.000Z"}, {"priceUsd": "899.7919624636309319", "time": 1389052800000, "date": "2014-01-07T00:00:00.000Z"}, {"priceUsd": "829.1053415589305163", "time": 1389139200000, "date": "2014-01-08T00:00:00.000Z"}, {"priceUsd": "837.5251111997680453", "time": 1389225600000, "date": "2014-01-09T00:00:00.000Z"}, {"priceUsd": "834.3402370207681728", "time": 1389312000000, "date": "2014-01-10T00:00:00.000Z"}, {"priceUsd": "888.8994578638799162", "time": 1389398400000, "date": "2014-01-11T00:00:00.000Z"}, {"priceUsd": "830.4706248987295311", "time": 1389571200000, "date": "2014-01-13T00:00:00.000Z"}, {"priceUsd": "836.8364583055028249", "time": 1389657600000, "date": "2014-01-14T00:00:00.000Z"}, {"priceUsd": "849.9008667499254903", "time": 1389744000000, "date": "2014-01-15T00:00:00.000Z"}, {"priceUsd": "829.1404148500181528", "time": 1390003200000, "date": "2014-01-18T00:00:00.000Z"}, {"priceUsd": "835.4318778021496824", "time": 1390089600000, "date": "2014-01-19T00:00:00.000Z"}, {"priceUsd": "858.6126424444031436", "time": 1390176000000, "date": "2014-01-20T00:00:00.000Z"}, {"priceUsd": "852.1361233533026671", "time": 1390262400000, "date": "2014-01-21T00:00:00.000Z"}, {"priceUsd": "841.7203911277152208", "time": 1390348800000, "date": "2014-01-22T00:00:00.000Z"}, {"priceUsd": "827.5778171509576404", "time": 1390435200000, "date": "2014-01-23T00:00:00.000Z"}, {"priceUsd": "799.4243212277117116", "time": 1390521600000, "date": "2014-01-24T00:00:00.000Z"}, {"priceUsd": "830.7863049242381188", "time": 1390608000000, "date": "2014-01-25T00:00:00.000Z"}, {"priceUsd": "829.2196116754215962", "time": 1390780800000, "date": "2014-01-27T00:00:00.000Z"}, {"priceUsd": "810.6379366849530049", "time": 1391040000000, "date": "2014-01-30T00:00:00.000Z"}, {"priceUsd": "822.7613840596495660", "time": 1391126400000, "date": "2014-01-31T00:00:00.000Z"}, {"priceUsd": "836.0896279442769451", "time": 1391212800000, "date": "2014-02-01T00:00:00.000Z"}, {"priceUsd": "827.4626123078869509", "time": 1391299200000, "date": "2014-02-02T00:00:00.000Z"}, {"priceUsd": "828.1655495548065181", "time": 1391472000000, "date": "2014-02-04T00:00:00.000Z"}, {"priceUsd": "820.9071850913448241", "time": 1391558400000, "date": "2014-02-05T00:00:00.000Z"}, {"priceUsd": "796.5780210647787783", "time": 1391644800000, "date": "2014-02-06T00:00:00.000Z"}, {"priceUsd": "725.3037133436636531", "time": 1391731200000, "date": "2014-02-07T00:00:00.000Z"}, {"priceUsd": "629.0898305574747755", "time": 1392163200000, "date": "2014-02-12T00:00:00.000Z"}, {"priceUsd": "598.0664064041521049", "time": 1392249600000, "date": "2014-02-13T00:00:00.000Z"}, {"priceUsd": "568.5900125675765714", "time": 1392336000000, "date": "2014-02-14T00:00:00.000Z"}, {"priceUsd": "483.7661760713847753", "time": 1392595200000, "date": "2014-02-17T00:00:00.000Z"}, {"priceUsd": "456.1424332024800086", "time": 1392681600000, "date": "2014-02-18T00:00:00.000Z"}, {"priceUsd": "452.5055160642850139", "time": 1392768000000, "date": "2014-02-19T00:00:00.000Z"}, {"priceUsd": "358.4017930305749398", "time": 1392940800000, "date": "2014-02-21T00:00:00.000Z"}, {"priceUsd": "427.5107333953813120", "time": 1393200000000, "date": "2014-02-24T00:00:00.000Z"}, {"priceUsd": "571.8094376960351836", "time": 1393372800000, "date": "2014-02-26T00:00:00.000Z"}, {"priceUsd": "564.4167844381978683", "time": 1393545600000, "date": "2014-02-28T00:00:00.000Z"}, {"priceUsd": "602.5060389680957017", "time": 1393804800000, "date": "2014-03-03T00:00:00.000Z"}, {"priceUsd": "673.3750318957654462", "time": 1393891200000, "date": "2014-03-04T00:00:00.000Z"}, {"priceUsd": "657.7080472923306584", "time": 1393977600000, "date": "2014-03-05T00:00:00.000Z"}, {"priceUsd": "657.2005773563324351", "time": 1394064000000, "date": "2014-03-06T00:00:00.000Z"}, {"priceUsd": "637.8441267687211976", "time": 1394150400000, "date": "2014-03-07T00:00:00.000Z"}, {"priceUsd": "615.8081665661645166", "time": 1394236800000, "date": "2014-03-08T00:00:00.000Z"}, {"priceUsd": "622.7520031097675127", "time": 1394323200000, "date": "2014-03-09T00:00:00.000Z"}, {"priceUsd": "626.6746392479347531", "time": 1394409600000, "date": "2014-03-10T00:00:00.000Z"}, {"priceUsd": "622.6525360107959475", "time": 1394496000000, "date": "2014-03-11T00:00:00.000Z"}, {"priceUsd": "632.1466959511776114", "time": 1394582400000, "date": "2014-03-12T00:00:00.000Z"}, {"priceUsd": "633.1773360158046874", "time": 1394668800000, "date": "2014-03-13T00:00:00.000Z"}, {"priceUsd": "627.9728552984352467", "time": 1394755200000, "date": "2014-03-14T00:00:00.000Z"}, {"priceUsd": "625.9408886297840807", "time": 1394841600000, "date": "2014-03-15T00:00:00.000Z"}, {"priceUsd": "625.9335550415016049", "time": 1394928000000, "date": "2014-03-16T00:00:00.000Z"}, {"priceUsd": "620.4724443196168591", "time": 1395014400000, "date": "2014-03-17T00:00:00.000Z"}, {"priceUsd": "609.6757378711238110", "time": 1395100800000, "date": "2014-03-18T00:00:00.000Z"}, {"priceUsd": "577.8729385070840309", "time": 1395360000000, "date": "2014-03-21T00:00:00.000Z"}, {"priceUsd": "559.5945989447795047", "time": 1395532800000, "date": "2014-03-23T00:00:00.000Z"}, {"priceUsd": "560.8204395788724525", "time": 1395619200000, "date": "2014-03-24T00:00:00.000Z"}, {"priceUsd": "572.3036314001481620", "time": 1395705600000, "date": "2014-03-25T00:00:00.000Z"}, {"priceUsd": "574.9260497668633730", "time": 1395792000000, "date": "2014-03-26T00:00:00.000Z"}, {"priceUsd": "501.0553770689840485", "time": 1395964800000, "date": "2014-03-28T00:00:00.000Z"}, {"priceUsd": "494.4451003885077228", "time": 1396051200000, "date": "2014-03-29T00:00:00.000Z"}, {"priceUsd": "468.0037150687882415", "time": 1396137600000, "date": "2014-03-30T00:00:00.000Z"}, {"priceUsd": "462.8964453648638514", "time": 1396396800000, "date": "2014-04-02T00:00:00.000Z"}, {"priceUsd": "432.1461264188659591", "time": 1396483200000, "date": "2014-04-03T00:00:00.000Z"}, {"priceUsd": "442.9572029704246446", "time": 1396569600000, "date": "2014-04-04T00:00:00.000Z"}, {"priceUsd": "451.7906189282134868", "time": 1396656000000, "date": "2014-04-05T00:00:00.000Z"}, {"priceUsd": "458.5341555432327053", "time": 1396742400000, "date": "2014-04-06T00:00:00.000Z"}, {"priceUsd": "456.0108790836604993", "time": 1396828800000, "date": "2014-04-07T00:00:00.000Z"}, {"priceUsd": "454.9156576032856515", "time": 1396915200000, "date": "2014-04-08T00:00:00.000Z"}, {"priceUsd": "450.8668695980914363", "time": 1397001600000, "date": "2014-04-09T00:00:00.000Z"}, {"priceUsd": "407.8757297976584370", "time": 1397088000000, "date": "2014-04-10T00:00:00.000Z"}, {"priceUsd": "418.6117241571553516", "time": 1397347200000, "date": "2014-04-13T00:00:00.000Z"}, {"priceUsd": "448.8751972552063228", "time": 1397433600000, "date": "2014-04-14T00:00:00.000Z"}, {"priceUsd": "505.8742507664492464", "time": 1397692800000, "date": "2014-04-17T00:00:00.000Z"}, {"priceUsd": "486.2464843976068837", "time": 1397779200000, "date": "2014-04-18T00:00:00.000Z"}, {"priceUsd": "492.2444982059116857", "time": 1397865600000, "date": "2014-04-19T00:00:00.000Z"}, {"priceUsd": "498.5539446494841352", "time": 1398038400000, "date": "2014-04-21T00:00:00.000Z"}, {"priceUsd": "486.8779973538076459", "time": 1398297600000, "date": "2014-04-24T00:00:00.000Z"}, {"priceUsd": "463.0381691706596566", "time": 1398384000000, "date": "2014-04-25T00:00:00.000Z"}, {"priceUsd": "455.5706352348627904", "time": 1398470400000, "date": "2014-04-26T00:00:00.000Z"}, {"priceUsd": "450.8732491185746735", "time": 1398556800000, "date": "2014-04-27T00:00:00.000Z"}, {"priceUsd": "442.4888758511324840", "time": 1398729600000, "date": "2014-04-29T00:00:00.000Z"}, {"priceUsd": "443.6347794142965509", "time": 1398816000000, "date": "2014-04-30T00:00:00.000Z"}, {"priceUsd": "453.2391205363434996", "time": 1398902400000, "date": "2014-05-01T00:00:00.000Z"}, {"priceUsd": "448.2991707611116024", "time": 1398988800000, "date": "2014-05-02T00:00:00.000Z"}, {"priceUsd": "439.1876779438318440", "time": 1399075200000, "date": "2014-05-03T00:00:00.000Z"}, {"priceUsd": "434.8635008302882206", "time": 1399161600000, "date": "2014-05-04T00:00:00.000Z"}, {"priceUsd": "431.9800629270169669", "time": 1399248000000, "date": "2014-05-05T00:00:00.000Z"}, {"priceUsd": "427.6580683489834825", "time": 1399334400000, "date": "2014-05-06T00:00:00.000Z"}, {"priceUsd": "441.7680439717630190", "time": 1399507200000, "date": "2014-05-08T00:00:00.000Z"}, {"priceUsd": "444.2088270751070152", "time": 1399593600000, "date": "2014-05-09T00:00:00.000Z"}, {"priceUsd": "448.4844983364075519", "time": 1399680000000, "date": "2014-05-10T00:00:00.000Z"}, {"priceUsd": "442.3972095720046450", "time": 1399766400000, "date": "2014-05-11T00:00:00.000Z"}, {"priceUsd": "436.9171823350094069", "time": 1399852800000, "date": "2014-05-12T00:00:00.000Z"}, {"priceUsd": "436.9177256378627188", "time": 1399939200000, "date": "2014-05-13T00:00:00.000Z"}, {"priceUsd": "440.8991632004289908", "time": 1400025600000, "date": "2014-05-14T00:00:00.000Z"}, {"priceUsd": "445.4061216185850456", "time": 1400112000000, "date": "2014-05-15T00:00:00.000Z"}, {"priceUsd": "446.2202513257465375", "time": 1400198400000, "date": "2014-05-16T00:00:00.000Z"}, {"priceUsd": "449.5352701679084889", "time": 1400284800000, "date": "2014-05-17T00:00:00.000Z"}, {"priceUsd": "447.8444027258225900", "time": 1400371200000, "date": "2014-05-18T00:00:00.000Z"}, {"priceUsd": "444.5283907371634745", "time": 1400457600000, "date": "2014-05-19T00:00:00.000Z"}, {"priceUsd": "463.1269181831821966", "time": 1400544000000, "date": "2014-05-20T00:00:00.000Z"}, {"priceUsd": "489.3127703273261473", "time": 1400630400000, "date": "2014-05-21T00:00:00.000Z"}, {"priceUsd": "517.7208527794649975", "time": 1400889600000, "date": "2014-05-24T00:00:00.000Z"}, {"priceUsd": "559.0755758855380826", "time": 1400976000000, "date": "2014-05-25T00:00:00.000Z"}, {"priceUsd": "572.2634272253190486", "time": 1401148800000, "date": "2014-05-27T00:00:00.000Z"}, {"priceUsd": "563.6085053700437038", "time": 1401321600000, "date": "2014-05-29T00:00:00.000Z"}, {"priceUsd": "618.1893343752841255", "time": 1401494400000, "date": "2014-05-31T00:00:00.000Z"}, {"priceUsd": "644.9821417795365026", "time": 1401580800000, "date": "2014-06-01T00:00:00.000Z"}, {"priceUsd": "634.8512188908768023", "time": 1401667200000, "date": "2014-06-02T00:00:00.000Z"}, {"priceUsd": "661.7393811411475049", "time": 1401753600000, "date": "2014-06-03T00:00:00.000Z"}, {"priceUsd": "639.0378558240110115", "time": 1401840000000, "date": "2014-06-04T00:00:00.000Z"}, {"priceUsd": "649.5566169924599500", "time": 1401926400000, "date": "2014-06-05T00:00:00.000Z"}, {"priceUsd": "649.9412367449909064", "time": 1402099200000, "date": "2014-06-07T00:00:00.000Z"}, {"priceUsd": "644.8861590795592409", "time": 1402444800000, "date": "2014-06-11T00:00:00.000Z"}, {"priceUsd": "581.6260377073638747", "time": 1402704000000, "date": "2014-06-14T00:00:00.000Z"}, {"priceUsd": "569.0737695484389130", "time": 1402790400000, "date": "2014-06-15T00:00:00.000Z"}, {"priceUsd": "596.6236003658423207", "time": 1402876800000, "date": "2014-06-16T00:00:00.000Z"}, {"priceUsd": "598.3964951127121128", "time": 1402963200000, "date": "2014-06-17T00:00:00.000Z"}, {"priceUsd": "607.5120112190453182", "time": 1403049600000, "date": "2014-06-18T00:00:00.000Z"}, {"priceUsd": "604.3541268357017692", "time": 1403136000000, "date": "2014-06-19T00:00:00.000Z"}, {"priceUsd": "591.5077351248124235", "time": 1403222400000, "date": "2014-06-20T00:00:00.000Z"}, {"priceUsd": "590.8188775591659503", "time": 1403308800000, "date": "2014-06-21T00:00:00.000Z"}, {"priceUsd": "600.4407275561632443", "time": 1403395200000, "date": "2014-06-22T00:00:00.000Z"}, {"priceUsd": "590.5868680722411234", "time": 1403481600000, "date": "2014-06-23T00:00:00.000Z"}, {"priceUsd": "588.0287064445743507", "time": 1403568000000, "date": "2014-06-24T00:00:00.000Z"}, {"priceUsd": "570.4618330406423839", "time": 1403654400000, "date": "2014-06-25T00:00:00.000Z"}, {"priceUsd": "571.5842328536316222", "time": 1403740800000, "date": "2014-06-26T00:00:00.000Z"}, {"priceUsd": "585.5106227729973241", "time": 1403827200000, "date": "2014-06-27T00:00:00.000Z"}, {"priceUsd": "598.7634358565305704", "time": 1403913600000, "date": "2014-06-28T00:00:00.000Z"}, {"priceUsd": "596.2209325025208250", "time": 1404000000000, "date": "2014-06-29T00:00:00.000Z"}, {"priceUsd": "619.6877121348549883", "time": 1404086400000, "date": "2014-06-30T00:00:00.000Z"}, {"priceUsd": "647.8627509330725336", "time": 1404172800000, "date": "2014-07-01T00:00:00.000Z"}, {"priceUsd": "629.2674784995969120", "time": 1404604800000, "date": "2014-07-06T00:00:00.000Z"}, {"priceUsd": "623.8365022297411326", "time": 1404691200000, "date": "2014-07-07T00:00:00.000Z"}, {"priceUsd": "617.7247347762144850", "time": 1404777600000, "date": "2014-07-08T00:00:00.000Z"}, {"priceUsd": "619.6760535149945232", "time": 1404864000000, "date": "2014-07-09T00:00:00.000Z"}, {"priceUsd": "617.2384193654131086", "time": 1404950400000, "date": "2014-07-10T00:00:00.000Z"}, {"priceUsd": "622.5358957638721727", "time": 1405036800000, "date": "2014-07-11T00:00:00.000Z"}, {"priceUsd": "631.0879417024081027", "time": 1405123200000, "date": "2014-07-12T00:00:00.000Z"}, {"priceUsd": "628.9826834116571540", "time": 1405209600000, "date": "2014-07-13T00:00:00.000Z"}, {"priceUsd": "621.4319791193608581", "time": 1405296000000, "date": "2014-07-14T00:00:00.000Z"}, {"priceUsd": "620.7264384497018899", "time": 1405382400000, "date": "2014-07-15T00:00:00.000Z"}, {"priceUsd": "617.4578074423278147", "time": 1405468800000, "date": "2014-07-16T00:00:00.000Z"}, {"priceUsd": "623.1898272985160962", "time": 1405641600000, "date": "2014-07-18T00:00:00.000Z"}, {"priceUsd": "626.5263348386351797", "time": 1405728000000, "date": "2014-07-19T00:00:00.000Z"}, {"priceUsd": "621.2347167318579312", "time": 1405814400000, "date": "2014-07-20T00:00:00.000Z"}, {"priceUsd": "619.9527989182917484", "time": 1405900800000, "date": "2014-07-21T00:00:00.000Z"}, {"priceUsd": "621.6643973936526334", "time": 1405987200000, "date": "2014-07-22T00:00:00.000Z"}, {"priceUsd": "619.8245121143387421", "time": 1406073600000, "date": "2014-07-23T00:00:00.000Z"}, {"priceUsd": "608.0755238326241267", "time": 1406160000000, "date": "2014-07-24T00:00:00.000Z"}, {"priceUsd": "601.0639981349194899", "time": 1406246400000, "date": "2014-07-25T00:00:00.000Z"}, {"priceUsd": "595.2272559729602708", "time": 1406332800000, "date": "2014-07-26T00:00:00.000Z"}, {"priceUsd": "595.2171897121452174", "time": 1406419200000, "date": "2014-07-27T00:00:00.000Z"}, {"priceUsd": "582.0779106037083804", "time": 1406505600000, "date": "2014-07-28T00:00:00.000Z"}, {"priceUsd": "583.8985620185933588", "time": 1406592000000, "date": "2014-07-29T00:00:00.000Z"}, {"priceUsd": "575.5327784210132582", "time": 1406764800000, "date": "2014-07-31T00:00:00.000Z"}, {"priceUsd": "591.6986755426935525", "time": 1406851200000, "date": "2014-08-01T00:00:00.000Z"}, {"priceUsd": "589.9696047401583755", "time": 1406937600000, "date": "2014-08-02T00:00:00.000Z"}, {"priceUsd": "587.6249701284595259", "time": 1407110400000, "date": "2014-08-04T00:00:00.000Z"}, {"priceUsd": "584.9287321347126333", "time": 1407196800000, "date": "2014-08-05T00:00:00.000Z"}, {"priceUsd": "586.4990381683056167", "time": 1407369600000, "date": "2014-08-07T00:00:00.000Z"}, {"priceUsd": "593.1380573557770868", "time": 1407456000000, "date": "2014-08-08T00:00:00.000Z"}, {"priceUsd": "587.4242382573361787", "time": 1407542400000, "date": "2014-08-09T00:00:00.000Z"}, {"priceUsd": "589.2783126905168669", "time": 1407628800000, "date": "2014-08-10T00:00:00.000Z"}, {"priceUsd": "549.8792635614462651", "time": 1407888000000, "date": "2014-08-13T00:00:00.000Z"}, {"priceUsd": "517.9269529583460886", "time": 1407974400000, "date": "2014-08-14T00:00:00.000Z"}, {"priceUsd": "505.0689646872150992", "time": 1408060800000, "date": "2014-08-15T00:00:00.000Z"}, {"priceUsd": "500.6921505750518111", "time": 1408147200000, "date": "2014-08-16T00:00:00.000Z"}, {"priceUsd": "474.2101612663852081", "time": 1408406400000, "date": "2014-08-19T00:00:00.000Z"}, {"priceUsd": "520.1154965671695400", "time": 1408579200000, "date": "2014-08-21T00:00:00.000Z"}, {"priceUsd": "512.3438009120614991", "time": 1408665600000, "date": "2014-08-22T00:00:00.000Z"}, {"priceUsd": "502.9171382224215873", "time": 1408752000000, "date": "2014-08-23T00:00:00.000Z"}, {"priceUsd": "504.3632639960341295", "time": 1408838400000, "date": "2014-08-24T00:00:00.000Z"}, {"priceUsd": "502.9420179713988624", "time": 1408924800000, "date": "2014-08-25T00:00:00.000Z"}, {"priceUsd": "508.2326510936861596", "time": 1409011200000, "date": "2014-08-26T00:00:00.000Z"}, {"priceUsd": "515.6298811735824440", "time": 1409097600000, "date": "2014-08-27T00:00:00.000Z"}, {"priceUsd": "511.1181239225921305", "time": 1409184000000, "date": "2014-08-28T00:00:00.000Z"}, {"priceUsd": "480.3504676381315982", "time": 1409529600000, "date": "2014-09-01T00:00:00.000Z"}, {"priceUsd": "478.3687059238592466", "time": 1409616000000, "date": "2014-09-02T00:00:00.000Z"}, {"priceUsd": "477.9114251919308600", "time": 1409702400000, "date": "2014-09-03T00:00:00.000Z"}, {"priceUsd": "486.1428885154278136", "time": 1409875200000, "date": "2014-09-05T00:00:00.000Z"}, {"priceUsd": "482.6289154613744829", "time": 1409961600000, "date": "2014-09-06T00:00:00.000Z"}, {"priceUsd": "483.7003108991487105", "time": 1410048000000, "date": "2014-09-07T00:00:00.000Z"}, {"priceUsd": "472.5717095745666726", "time": 1410134400000, "date": "2014-09-08T00:00:00.000Z"}, {"priceUsd": "469.3929858768905044", "time": 1410220800000, "date": "2014-09-09T00:00:00.000Z"}, {"priceUsd": "480.1403853363709281", "time": 1410307200000, "date": "2014-09-10T00:00:00.000Z"}, {"priceUsd": "477.1599294091634036", "time": 1410393600000, "date": "2014-09-11T00:00:00.000Z"}, {"priceUsd": "473.6175277778300371", "time": 1410480000000, "date": "2014-09-12T00:00:00.000Z"}, {"priceUsd": "476.4222070342028205", "time": 1410566400000, "date": "2014-09-13T00:00:00.000Z"}, {"priceUsd": "476.7882419700319619", "time": 1410652800000, "date": "2014-09-14T00:00:00.000Z"}, {"priceUsd": "475.6427432563972544", "time": 1410739200000, "date": "2014-09-15T00:00:00.000Z"}, {"priceUsd": "469.3842767585100931", "time": 1410825600000, "date": "2014-09-16T00:00:00.000Z"}, {"priceUsd": "458.1694941003065284", "time": 1410912000000, "date": "2014-09-17T00:00:00.000Z"}, {"priceUsd": "438.0858164996726893", "time": 1410998400000, "date": "2014-09-18T00:00:00.000Z"}, {"priceUsd": "405.0961594770246077", "time": 1411084800000, "date": "2014-09-19T00:00:00.000Z"}, {"priceUsd": "409.8620328476294907", "time": 1411171200000, "date": "2014-09-20T00:00:00.000Z"}, {"priceUsd": "401.3224318885260665", "time": 1411257600000, "date": "2014-09-21T00:00:00.000Z"}, {"priceUsd": "400.7754120852892064", "time": 1411344000000, "date": "2014-09-22T00:00:00.000Z"}, {"priceUsd": "407.9531795330758884", "time": 1411430400000, "date": "2014-09-23T00:00:00.000Z"}, {"priceUsd": "427.9158290061743294", "time": 1411516800000, "date": "2014-09-24T00:00:00.000Z"}, {"priceUsd": "412.3040705419732588", "time": 1411603200000, "date": "2014-09-25T00:00:00.000Z"}, {"priceUsd": "405.1468540025154102", "time": 1411689600000, "date": "2014-09-26T00:00:00.000Z"}, {"priceUsd": "402.1627612417695549", "time": 1411776000000, "date": "2014-09-27T00:00:00.000Z"}, {"priceUsd": "391.9617369333909555", "time": 1411862400000, "date": "2014-09-28T00:00:00.000Z"}, {"priceUsd": "378.4315329067780176", "time": 1411948800000, "date": "2014-09-29T00:00:00.000Z"}, {"priceUsd": "380.0987419447745298", "time": 1412035200000, "date": "2014-09-30T00:00:00.000Z"}, {"priceUsd": "384.5728849672552229", "time": 1412121600000, "date": "2014-10-01T00:00:00.000Z"}, {"priceUsd": "377.8308551913633906", "time": 1412208000000, "date": "2014-10-02T00:00:00.000Z"}, {"priceUsd": "367.9672471941872365", "time": 1412294400000, "date": "2014-10-03T00:00:00.000Z"}, {"priceUsd": "345.7885837674934226", "time": 1412380800000, "date": "2014-10-04T00:00:00.000Z"}, {"priceUsd": "316.2156156442452586", "time": 1412467200000, "date": "2014-10-05T00:00:00.000Z"}, {"priceUsd": "324.1696887271491149", "time": 1412553600000, "date": "2014-10-06T00:00:00.000Z"}, {"priceUsd": "329.1361347447143294", "time": 1412640000000, "date": "2014-10-07T00:00:00.000Z"}, {"priceUsd": "338.2862302681473969", "time": 1412726400000, "date": "2014-10-08T00:00:00.000Z"}, {"priceUsd": "363.5115040248269152", "time": 1412812800000, "date": "2014-10-09T00:00:00.000Z"}, {"priceUsd": "362.1675965632572234", "time": 1412899200000, "date": "2014-10-10T00:00:00.000Z"}, {"priceUsd": "358.4335385813196957", "time": 1412985600000, "date": "2014-10-11T00:00:00.000Z"}, {"priceUsd": "360.9104909605564669", "time": 1413072000000, "date": "2014-10-12T00:00:00.000Z"}, {"priceUsd": "376.9964832103570957", "time": 1413158400000, "date": "2014-10-13T00:00:00.000Z"}, {"priceUsd": "399.8350974056786254", "time": 1413244800000, "date": "2014-10-14T00:00:00.000Z"}, {"priceUsd": "392.4768733653452921", "time": 1413331200000, "date": "2014-10-15T00:00:00.000Z"}, {"priceUsd": "384.9516608432644156", "time": 1413417600000, "date": "2014-10-16T00:00:00.000Z"}, {"priceUsd": "378.1673703113936009", "time": 1413504000000, "date": "2014-10-17T00:00:00.000Z"}, {"priceUsd": "383.6384250887125097", "time": 1413590400000, "date": "2014-10-18T00:00:00.000Z"}, {"priceUsd": "387.8542262103458700", "time": 1413676800000, "date": "2014-10-19T00:00:00.000Z"}, {"priceUsd": "381.3235542840719796", "time": 1413763200000, "date": "2014-10-20T00:00:00.000Z"}, {"priceUsd": "382.6596175016596098", "time": 1413849600000, "date": "2014-10-21T00:00:00.000Z"}, {"priceUsd": "380.8854290683053751", "time": 1413936000000, "date": "2014-10-22T00:00:00.000Z"}, {"priceUsd": "365.9566421394004964", "time": 1414022400000, "date": "2014-10-23T00:00:00.000Z"}, {"priceUsd": "355.9574018432012007", "time": 1414108800000, "date": "2014-10-24T00:00:00.000Z"}, {"priceUsd": "348.2092659819204292", "time": 1414195200000, "date": "2014-10-25T00:00:00.000Z"}, {"priceUsd": "350.2359811163900187", "time": 1414281600000, "date": "2014-10-26T00:00:00.000Z"}, {"priceUsd": "351.6657202434735703", "time": 1414368000000, "date": "2014-10-27T00:00:00.000Z"}, {"priceUsd": "351.8317474403146475", "time": 1414454400000, "date": "2014-10-28T00:00:00.000Z"}, {"priceUsd": "344.0827850186287730", "time": 1414540800000, "date": "2014-10-29T00:00:00.000Z"}, {"priceUsd": "337.8119604081805317", "time": 1414627200000, "date": "2014-10-30T00:00:00.000Z"}, {"priceUsd": "341.0263860921877614", "time": 1414713600000, "date": "2014-10-31T00:00:00.000Z"}, {"priceUsd": "329.1846856805261533", "time": 1414800000000, "date": "2014-11-01T00:00:00.000Z"}, {"priceUsd": "324.3870792363415170", "time": 1414886400000, "date": "2014-11-02T00:00:00.000Z"}, {"priceUsd": "327.5937308464920440", "time": 1414972800000, "date": "2014-11-03T00:00:00.000Z"}, {"priceUsd": "325.5432141048656178", "time": 1415059200000, "date": "2014-11-04T00:00:00.000Z"}, {"priceUsd": "336.5276462914549982", "time": 1415145600000, "date": "2014-11-05T00:00:00.000Z"}, {"priceUsd": "341.8545515173595463", "time": 1415232000000, "date": "2014-11-06T00:00:00.000Z"}, {"priceUsd": "344.6948284306208579", "time": 1415318400000, "date": "2014-11-07T00:00:00.000Z"}, {"priceUsd": "342.9635833478632533", "time": 1415404800000, "date": "2014-11-08T00:00:00.000Z"}, {"priceUsd": "350.2895895794058441", "time": 1415491200000, "date": "2014-11-09T00:00:00.000Z"}, {"priceUsd": "365.9248840423190160", "time": 1415577600000, "date": "2014-11-10T00:00:00.000Z"}, {"priceUsd": "366.7701181493758082", "time": 1415664000000, "date": "2014-11-11T00:00:00.000Z"}, {"priceUsd": "395.2287628445324330", "time": 1415750400000, "date": "2014-11-12T00:00:00.000Z"}, {"priceUsd": "428.1647387275286618", "time": 1415836800000, "date": "2014-11-13T00:00:00.000Z"}, {"priceUsd": "396.6869661748761855", "time": 1415923200000, "date": "2014-11-14T00:00:00.000Z"}, {"priceUsd": "385.9493723010959115", "time": 1416009600000, "date": "2014-11-15T00:00:00.000Z"}, {"priceUsd": "383.5063642477819607", "time": 1416096000000, "date": "2014-11-16T00:00:00.000Z"}, {"priceUsd": "396.9512561877990114", "time": 1416182400000, "date": "2014-11-17T00:00:00.000Z"}, {"priceUsd": "380.8131686655952281", "time": 1416268800000, "date": "2014-11-18T00:00:00.000Z"}, {"priceUsd": "378.3710233134958630", "time": 1416355200000, "date": "2014-11-19T00:00:00.000Z"}, {"priceUsd": "365.7202380269309273", "time": 1416441600000, "date": "2014-11-20T00:00:00.000Z"}, {"priceUsd": "351.4870818926701708", "time": 1416528000000, "date": "2014-11-21T00:00:00.000Z"}, {"priceUsd": "356.6849122473353016", "time": 1416614400000, "date": "2014-11-22T00:00:00.000Z"}, {"priceUsd": "359.2062877315572385", "time": 1416700800000, "date": "2014-11-23T00:00:00.000Z"}, {"priceUsd": "375.0846748579749191", "time": 1416787200000, "date": "2014-11-24T00:00:00.000Z"}, {"priceUsd": "382.4057839675043131", "time": 1416873600000, "date": "2014-11-25T00:00:00.000Z"}, {"priceUsd": "371.1808555293374891", "time": 1416960000000, "date": "2014-11-26T00:00:00.000Z"}, {"priceUsd": "370.8044912627398391", "time": 1417046400000, "date": "2014-11-27T00:00:00.000Z"}, {"priceUsd": "369.4319799546609571", "time": 1417132800000, "date": "2014-11-28T00:00:00.000Z"}, {"priceUsd": "377.9975006617778037", "time": 1417219200000, "date": "2014-11-29T00:00:00.000Z"}, {"priceUsd": "377.8724555960445117", "time": 1417305600000, "date": "2014-11-30T00:00:00.000Z"}, {"priceUsd": "379.0614067303693069", "time": 1417392000000, "date": "2014-12-01T00:00:00.000Z"}, {"priceUsd": "381.4533639699738755", "time": 1417478400000, "date": "2014-12-02T00:00:00.000Z"}, {"priceUsd": "378.7365666169509037", "time": 1417564800000, "date": "2014-12-03T00:00:00.000Z"}, {"priceUsd": "373.9220125014905824", "time": 1417651200000, "date": "2014-12-04T00:00:00.000Z"}, {"priceUsd": "372.6770856393953434", "time": 1417737600000, "date": "2014-12-05T00:00:00.000Z"}, {"priceUsd": "374.7006771786276628", "time": 1417824000000, "date": "2014-12-06T00:00:00.000Z"}, {"priceUsd": "375.3117217515697069", "time": 1417910400000, "date": "2014-12-07T00:00:00.000Z"}, {"priceUsd": "369.3470665002258703", "time": 1417996800000, "date": "2014-12-08T00:00:00.000Z"}, {"priceUsd": "352.8981123758700127", "time": 1418083200000, "date": "2014-12-09T00:00:00.000Z"}, {"priceUsd": "349.4698188037030294", "time": 1418169600000, "date": "2014-12-10T00:00:00.000Z"}, {"priceUsd": "352.2670627155283162", "time": 1418256000000, "date": "2014-12-11T00:00:00.000Z"}, {"priceUsd": "351.9237374420516923", "time": 1418342400000, "date": "2014-12-12T00:00:00.000Z"}, {"priceUsd": "348.1568803452491222", "time": 1418428800000, "date": "2014-12-13T00:00:00.000Z"}, {"priceUsd": "349.1264863773909261", "time": 1418515200000, "date": "2014-12-14T00:00:00.000Z"}, {"priceUsd": "349.3487105940118696", "time": 1418601600000, "date": "2014-12-15T00:00:00.000Z"}, {"priceUsd": "336.3798052542800295", "time": 1418688000000, "date": "2014-12-16T00:00:00.000Z"}, {"priceUsd": "324.0795335454137437", "time": 1418774400000, "date": "2014-12-17T00:00:00.000Z"}, {"priceUsd": "313.7037391700214109", "time": 1418860800000, "date": "2014-12-18T00:00:00.000Z"}, {"priceUsd": "313.1663710072625396", "time": 1418947200000, "date": "2014-12-19T00:00:00.000Z"}, {"priceUsd": "324.7761882489843987", "time": 1419033600000, "date": "2014-12-20T00:00:00.000Z"}, {"priceUsd": "323.8829095911697899", "time": 1419120000000, "date": "2014-12-21T00:00:00.000Z"}, {"priceUsd": "328.2509934386221797", "time": 1419206400000, "date": "2014-12-22T00:00:00.000Z"}, {"priceUsd": "332.7978758347829769", "time": 1419292800000, "date": "2014-12-23T00:00:00.000Z"}, {"priceUsd": "329.6730249879685790", "time": 1419379200000, "date": "2014-12-24T00:00:00.000Z"}, {"priceUsd": "319.9487655238482524", "time": 1419465600000, "date": "2014-12-25T00:00:00.000Z"}, {"priceUsd": "323.8193095876436180", "time": 1419552000000, "date": "2014-12-26T00:00:00.000Z"}, {"priceUsd": "319.1845002694168073", "time": 1419638400000, "date": "2014-12-27T00:00:00.000Z"}, {"priceUsd": "315.6206669537366802", "time": 1419724800000, "date": "2014-12-28T00:00:00.000Z"}, {"priceUsd": "315.6876610072772681", "time": 1419811200000, "date": "2014-12-29T00:00:00.000Z"}, {"priceUsd": "313.0754145575865206", "time": 1419897600000, "date": "2014-12-30T00:00:00.000Z"}, {"priceUsd": "314.4433676104892862", "time": 1419984000000, "date": "2014-12-31T00:00:00.000Z"}, {"priceUsd": "316.9706938880782030", "time": 1420070400000, "date": "2015-01-01T00:00:00.000Z"}, {"priceUsd": "315.8952409312816680", "time": 1420156800000, "date": "2015-01-02T00:00:00.000Z"}, {"priceUsd": "303.9794530051104897", "time": 1420243200000, "date": "2015-01-03T00:00:00.000Z"}, {"priceUsd": "275.3916809176104982", "time": 1420329600000, "date": "2015-01-04T00:00:00.000Z"}, {"priceUsd": "271.6187723408785543", "time": 1420416000000, "date": "2015-01-05T00:00:00.000Z"}, {"priceUsd": "277.3359101230605679", "time": 1420502400000, "date": "2015-01-06T00:00:00.000Z"}, {"priceUsd": "288.7252481162914773", "time": 1420588800000, "date": "2015-01-07T00:00:00.000Z"}, {"priceUsd": "290.0567073668300954", "time": 1420675200000, "date": "2015-01-08T00:00:00.000Z"}, {"priceUsd": "285.9150437819592650", "time": 1420761600000, "date": "2015-01-09T00:00:00.000Z"}, {"priceUsd": "280.8697873376170026", "time": 1420848000000, "date": "2015-01-10T00:00:00.000Z"}, {"priceUsd": "274.5241607226747965", "time": 1420934400000, "date": "2015-01-11T00:00:00.000Z"}, {"priceUsd": "269.6820101037092731", "time": 1421020800000, "date": "2015-01-12T00:00:00.000Z"}, {"priceUsd": "239.4002921835245419", "time": 1421107200000, "date": "2015-01-13T00:00:00.000Z"}, {"priceUsd": "197.3996088489978748", "time": 1421193600000, "date": "2015-01-14T00:00:00.000Z"}, {"priceUsd": "205.9931329074788973", "time": 1421280000000, "date": "2015-01-15T00:00:00.000Z"}, {"priceUsd": "211.4878010978711913", "time": 1421366400000, "date": "2015-01-16T00:00:00.000Z"}, {"priceUsd": "201.0180742978702623", "time": 1421452800000, "date": "2015-01-17T00:00:00.000Z"}, {"priceUsd": "205.9539870927787178", "time": 1421539200000, "date": "2015-01-18T00:00:00.000Z"}, {"priceUsd": "211.9370924044605178", "time": 1421625600000, "date": "2015-01-19T00:00:00.000Z"}, {"priceUsd": "211.1264280389854398", "time": 1421712000000, "date": "2015-01-20T00:00:00.000Z"}, {"priceUsd": "214.9520829329864234", "time": 1421798400000, "date": "2015-01-21T00:00:00.000Z"}, {"priceUsd": "232.1911546443185204", "time": 1421884800000, "date": "2015-01-22T00:00:00.000Z"}, {"priceUsd": "229.8241923177226637", "time": 1421971200000, "date": "2015-01-23T00:00:00.000Z"}, {"priceUsd": "237.3249463506506238", "time": 1422057600000, "date": "2015-01-24T00:00:00.000Z"}, {"priceUsd": "248.5114340515197409", "time": 1422144000000, "date": "2015-01-25T00:00:00.000Z"}, {"priceUsd": "281.1557142804588177", "time": 1422230400000, "date": "2015-01-26T00:00:00.000Z"}, {"priceUsd": "260.5368128434643692", "time": 1422316800000, "date": "2015-01-27T00:00:00.000Z"}, {"priceUsd": "252.3842897872756260", "time": 1422403200000, "date": "2015-01-28T00:00:00.000Z"}, {"priceUsd": "231.9699561226124485", "time": 1422489600000, "date": "2015-01-29T00:00:00.000Z"}, {"priceUsd": "232.4427446290145205", "time": 1422576000000, "date": "2015-01-30T00:00:00.000Z"}, {"priceUsd": "228.0657273767682676", "time": 1422662400000, "date": "2015-01-31T00:00:00.000Z"}, {"priceUsd": "218.6815449718049419", "time": 1422748800000, "date": "2015-02-01T00:00:00.000Z"}, {"priceUsd": "226.8538918422031279", "time": 1422835200000, "date": "2015-02-02T00:00:00.000Z"}, {"priceUsd": "236.7117848086952588", "time": 1422921600000, "date": "2015-02-03T00:00:00.000Z"}, {"priceUsd": "225.6804489608749756", "time": 1423008000000, "date": "2015-02-04T00:00:00.000Z"}, {"priceUsd": "223.1898367826549608", "time": 1423094400000, "date": "2015-02-05T00:00:00.000Z"}, {"priceUsd": "220.6441151071677347", "time": 1423180800000, "date": "2015-02-06T00:00:00.000Z"}, {"priceUsd": "226.3557882193912927", "time": 1423267200000, "date": "2015-02-07T00:00:00.000Z"}, {"priceUsd": "225.4579386493064265", "time": 1423353600000, "date": "2015-02-08T00:00:00.000Z"}, {"priceUsd": "221.3390011003782537", "time": 1423440000000, "date": "2015-02-09T00:00:00.000Z"}, {"priceUsd": "218.9697174458781833", "time": 1423526400000, "date": "2015-02-10T00:00:00.000Z"}, {"priceUsd": "221.2921460601104356", "time": 1423612800000, "date": "2015-02-11T00:00:00.000Z"}, {"priceUsd": "220.2396035583525359", "time": 1423699200000, "date": "2015-02-12T00:00:00.000Z"}, {"priceUsd": "232.2192374063306351", "time": 1423785600000, "date": "2015-02-13T00:00:00.000Z"}, {"priceUsd": "246.3845032081616894", "time": 1423872000000, "date": "2015-02-14T00:00:00.000Z"}, {"priceUsd": "249.9995384646143483", "time": 1423958400000, "date": "2015-02-15T00:00:00.000Z"}, {"priceUsd": "234.5145399032425261", "time": 1424044800000, "date": "2015-02-16T00:00:00.000Z"}, {"priceUsd": "238.9108189830280590", "time": 1424131200000, "date": "2015-02-17T00:00:00.000Z"}, {"priceUsd": "240.0730878582254437", "time": 1424217600000, "date": "2015-02-18T00:00:00.000Z"}, {"priceUsd": "238.3316530618028068", "time": 1424304000000, "date": "2015-02-19T00:00:00.000Z"}, {"priceUsd": "243.4535185992185593", "time": 1424390400000, "date": "2015-02-20T00:00:00.000Z"}, {"priceUsd": "244.6970307742868415", "time": 1424476800000, "date": "2015-02-21T00:00:00.000Z"}, {"priceUsd": "241.3985543661431135", "time": 1424563200000, "date": "2015-02-22T00:00:00.000Z"}, {"priceUsd": "236.1450637710959502", "time": 1424649600000, "date": "2015-02-23T00:00:00.000Z"}, {"priceUsd": "237.9213273551968197", "time": 1424736000000, "date": "2015-02-24T00:00:00.000Z"}, {"priceUsd": "237.9189604821700889", "time": 1424822400000, "date": "2015-02-25T00:00:00.000Z"}, {"priceUsd": "236.4652807877305080", "time": 1424908800000, "date": "2015-02-26T00:00:00.000Z"}, {"priceUsd": "250.3391069954535305", "time": 1424995200000, "date": "2015-02-27T00:00:00.000Z"}, {"priceUsd": "252.7452099130662244", "time": 1425081600000, "date": "2015-02-28T00:00:00.000Z"}, {"priceUsd": "251.6732690774894986", "time": 1425168000000, "date": "2015-03-01T00:00:00.000Z"}, {"priceUsd": "262.5726591756728154", "time": 1425254400000, "date": "2015-03-02T00:00:00.000Z"}, {"priceUsd": "275.7655412170569680", "time": 1425340800000, "date": "2015-03-03T00:00:00.000Z"}, {"priceUsd": "279.2819862774382823", "time": 1425427200000, "date": "2015-03-04T00:00:00.000Z"}, {"priceUsd": "270.7935703417108800", "time": 1425513600000, "date": "2015-03-05T00:00:00.000Z"}, {"priceUsd": "273.3343272543518159", "time": 1425600000000, "date": "2015-03-06T00:00:00.000Z"}, {"priceUsd": "273.4965080616364443", "time": 1425686400000, "date": "2015-03-07T00:00:00.000Z"}, {"priceUsd": "275.0408400744292401", "time": 1425772800000, "date": "2015-03-08T00:00:00.000Z"}, {"priceUsd": "282.2296119410750183", "time": 1425859200000, "date": "2015-03-09T00:00:00.000Z"}, {"priceUsd": "293.6169640472570730", "time": 1425945600000, "date": "2015-03-10T00:00:00.000Z"}, {"priceUsd": "293.5679716509610768", "time": 1426032000000, "date": "2015-03-11T00:00:00.000Z"}, {"priceUsd": "294.5038482490151527", "time": 1426118400000, "date": "2015-03-12T00:00:00.000Z"}, {"priceUsd": "290.9647986957827016", "time": 1426204800000, "date": "2015-03-13T00:00:00.000Z"}, {"priceUsd": "283.1796657269121992", "time": 1426291200000, "date": "2015-03-14T00:00:00.000Z"}, {"priceUsd": "284.2046120969870619", "time": 1426377600000, "date": "2015-03-15T00:00:00.000Z"}, {"priceUsd": "291.3265727069520073", "time": 1426464000000, "date": "2015-03-16T00:00:00.000Z"}, {"priceUsd": "289.3285609316376610", "time": 1426550400000, "date": "2015-03-17T00:00:00.000Z"}, {"priceUsd": "273.8723189960909757", "time": 1426636800000, "date": "2015-03-18T00:00:00.000Z"}, {"priceUsd": "257.8646283282474259", "time": 1426723200000, "date": "2015-03-19T00:00:00.000Z"}, {"priceUsd": "261.4697629278132003", "time": 1426809600000, "date": "2015-03-20T00:00:00.000Z"}, {"priceUsd": "259.9356725490973449", "time": 1426896000000, "date": "2015-03-21T00:00:00.000Z"}, {"priceUsd": "262.0712115143703648", "time": 1426982400000, "date": "2015-03-22T00:00:00.000Z"}, {"priceUsd": "267.7008635191061542", "time": 1427068800000, "date": "2015-03-23T00:00:00.000Z"}, {"priceUsd": "256.4978314848438305", "time": 1427155200000, "date": "2015-03-24T00:00:00.000Z"}, {"priceUsd": "245.3360688196461396", "time": 1427241600000, "date": "2015-03-25T00:00:00.000Z"}, {"priceUsd": "249.4778502025418077", "time": 1427328000000, "date": "2015-03-26T00:00:00.000Z"}, {"priceUsd": "247.9492068878310448", "time": 1427414400000, "date": "2015-03-27T00:00:00.000Z"}, {"priceUsd": "251.6459136797088099", "time": 1427500800000, "date": "2015-03-28T00:00:00.000Z"}, {"priceUsd": "245.2953583382509239", "time": 1427587200000, "date": "2015-03-29T00:00:00.000Z"}, {"priceUsd": "245.2537761926131274", "time": 1427673600000, "date": "2015-03-30T00:00:00.000Z"}, {"priceUsd": "245.2456395064695296", "time": 1427760000000, "date": "2015-03-31T00:00:00.000Z"}, {"priceUsd": "243.9242506521632271", "time": 1427846400000, "date": "2015-04-01T00:00:00.000Z"}, {"priceUsd": "248.1062809269021563", "time": 1427932800000, "date": "2015-04-02T00:00:00.000Z"}, {"priceUsd": "253.5252751843986437", "time": 1428019200000, "date": "2015-04-03T00:00:00.000Z"}, {"priceUsd": "252.6387142279390365", "time": 1428105600000, "date": "2015-04-04T00:00:00.000Z"}, {"priceUsd": "254.8020522651477039", "time": 1428192000000, "date": "2015-04-05T00:00:00.000Z"}, {"priceUsd": "257.5764259957327090", "time": 1428278400000, "date": "2015-04-06T00:00:00.000Z"}, {"priceUsd": "253.3826671708847885", "time": 1428364800000, "date": "2015-04-07T00:00:00.000Z"}, {"priceUsd": "248.8012987062696677", "time": 1428451200000, "date": "2015-04-08T00:00:00.000Z"}, {"priceUsd": "243.6132310278133313", "time": 1428537600000, "date": "2015-04-09T00:00:00.000Z"}, {"priceUsd": "238.0691325086599156", "time": 1428624000000, "date": "2015-04-10T00:00:00.000Z"}, {"priceUsd": "235.9275034086526699", "time": 1428710400000, "date": "2015-04-11T00:00:00.000Z"}, {"priceUsd": "236.3032381430042543", "time": 1428796800000, "date": "2015-04-12T00:00:00.000Z"}, {"priceUsd": "232.8037589777073817", "time": 1428883200000, "date": "2015-04-13T00:00:00.000Z"}, {"priceUsd": "220.4339892495749245", "time": 1428969600000, "date": "2015-04-14T00:00:00.000Z"}, {"priceUsd": "221.2110715403241343", "time": 1429056000000, "date": "2015-04-15T00:00:00.000Z"}, {"priceUsd": "227.0077076202894573", "time": 1429142400000, "date": "2015-04-16T00:00:00.000Z"}, {"priceUsd": "224.3021247319770789", "time": 1429228800000, "date": "2015-04-17T00:00:00.000Z"}, {"priceUsd": "222.8384335625709603", "time": 1429315200000, "date": "2015-04-18T00:00:00.000Z"}, {"priceUsd": "224.4901944414841070", "time": 1429401600000, "date": "2015-04-19T00:00:00.000Z"}, {"priceUsd": "224.2396151918753763", "time": 1429488000000, "date": "2015-04-20T00:00:00.000Z"}, {"priceUsd": "226.4554786768762041", "time": 1429574400000, "date": "2015-04-21T00:00:00.000Z"}, {"priceUsd": "235.4412185988076370", "time": 1429660800000, "date": "2015-04-22T00:00:00.000Z"}, {"priceUsd": "234.8545103521647606", "time": 1429747200000, "date": "2015-04-23T00:00:00.000Z"}, {"priceUsd": "232.0193765893369294", "time": 1429833600000, "date": "2015-04-24T00:00:00.000Z"}, {"priceUsd": "228.7115779010327603", "time": 1429920000000, "date": "2015-04-25T00:00:00.000Z"}, {"priceUsd": "219.0929191417945524", "time": 1430006400000, "date": "2015-04-26T00:00:00.000Z"}, {"priceUsd": "221.9728410434231932", "time": 1430092800000, "date": "2015-04-27T00:00:00.000Z"}, {"priceUsd": "225.9196679619711913", "time": 1430179200000, "date": "2015-04-28T00:00:00.000Z"}, {"priceUsd": "225.2292761066047363", "time": 1430265600000, "date": "2015-04-29T00:00:00.000Z"}, {"priceUsd": "232.1063539603746168", "time": 1430352000000, "date": "2015-04-30T00:00:00.000Z"}, {"priceUsd": "235.7456182514548278", "time": 1430438400000, "date": "2015-05-01T00:00:00.000Z"}, {"priceUsd": "234.9448935549309761", "time": 1430524800000, "date": "2015-05-02T00:00:00.000Z"}, {"priceUsd": "239.6953889262774998", "time": 1430611200000, "date": "2015-05-03T00:00:00.000Z"}, {"priceUsd": "240.0291614143224991", "time": 1430697600000, "date": "2015-05-04T00:00:00.000Z"}, {"priceUsd": "235.7347826344370159", "time": 1430784000000, "date": "2015-05-05T00:00:00.000Z"}, {"priceUsd": "234.8371926520456404", "time": 1430870400000, "date": "2015-05-06T00:00:00.000Z"}, {"priceUsd": "232.7729105705408365", "time": 1430956800000, "date": "2015-05-07T00:00:00.000Z"}, {"priceUsd": "239.8870154766230478", "time": 1431043200000, "date": "2015-05-08T00:00:00.000Z"}, {"priceUsd": "242.5901211870496716", "time": 1431129600000, "date": "2015-05-09T00:00:00.000Z"}, {"priceUsd": "241.2217877559767116", "time": 1431216000000, "date": "2015-05-10T00:00:00.000Z"}, {"priceUsd": "241.2870162554923973", "time": 1431302400000, "date": "2015-05-11T00:00:00.000Z"}, {"priceUsd": "241.3282363797142551", "time": 1431388800000, "date": "2015-05-12T00:00:00.000Z"}, {"priceUsd": "241.9267553152612874", "time": 1431475200000, "date": "2015-05-13T00:00:00.000Z"}, {"priceUsd": "236.6431826951354891", "time": 1431561600000, "date": "2015-05-14T00:00:00.000Z"}, {"priceUsd": "237.5115726947617131", "time": 1431648000000, "date": "2015-05-15T00:00:00.000Z"}, {"priceUsd": "236.8228120201819165", "time": 1431734400000, "date": "2015-05-16T00:00:00.000Z"}, {"priceUsd": "236.5806989106303301", "time": 1431820800000, "date": "2015-05-17T00:00:00.000Z"}, {"priceUsd": "235.7561216865091904", "time": 1431907200000, "date": "2015-05-18T00:00:00.000Z"}, {"priceUsd": "233.1708545349979788", "time": 1431993600000, "date": "2015-05-19T00:00:00.000Z"}, {"priceUsd": "233.6078626606097936", "time": 1432080000000, "date": "2015-05-20T00:00:00.000Z"}, {"priceUsd": "235.4365499853945896", "time": 1432166400000, "date": "2015-05-21T00:00:00.000Z"}, {"priceUsd": "237.6928674314781392", "time": 1432252800000, "date": "2015-05-22T00:00:00.000Z"}, {"priceUsd": "240.3814324668497841", "time": 1432339200000, "date": "2015-05-23T00:00:00.000Z"}, {"priceUsd": "240.7476336710625866", "time": 1432425600000, "date": "2015-05-24T00:00:00.000Z"}, {"priceUsd": "239.2197432818540479", "time": 1432512000000, "date": "2015-05-25T00:00:00.000Z"}, {"priceUsd": "237.8080104489067986", "time": 1432598400000, "date": "2015-05-26T00:00:00.000Z"}, {"priceUsd": "237.6319149218961219", "time": 1432684800000, "date": "2015-05-27T00:00:00.000Z"}, {"priceUsd": "237.4465401344666784", "time": 1432771200000, "date": "2015-05-28T00:00:00.000Z"}, {"priceUsd": "237.0381083961874388", "time": 1432857600000, "date": "2015-05-29T00:00:00.000Z"}, {"priceUsd": "234.2182377403780989", "time": 1432944000000, "date": "2015-05-30T00:00:00.000Z"}, {"priceUsd": "232.3351310325914207", "time": 1433030400000, "date": "2015-05-31T00:00:00.000Z"}, {"priceUsd": "227.4440098831572235", "time": 1433116800000, "date": "2015-06-01T00:00:00.000Z"}, {"priceUsd": "224.6243598784437876", "time": 1433203200000, "date": "2015-06-02T00:00:00.000Z"}, {"priceUsd": "226.0260576058022072", "time": 1433289600000, "date": "2015-06-03T00:00:00.000Z"}, {"priceUsd": "225.6060423605083911", "time": 1433376000000, "date": "2015-06-04T00:00:00.000Z"}, {"priceUsd": "224.7841714537295990", "time": 1433462400000, "date": "2015-06-05T00:00:00.000Z"}, {"priceUsd": "225.2561298532104305", "time": 1433548800000, "date": "2015-06-06T00:00:00.000Z"}, {"priceUsd": "224.8673514315494045", "time": 1433635200000, "date": "2015-06-07T00:00:00.000Z"}, {"priceUsd": "226.4014482660242149", "time": 1433721600000, "date": "2015-06-08T00:00:00.000Z"}, {"priceUsd": "229.8546194938790129", "time": 1433808000000, "date": "2015-06-09T00:00:00.000Z"}, {"priceUsd": "229.2934306887278647", "time": 1433894400000, "date": "2015-06-10T00:00:00.000Z"}, {"priceUsd": "229.8988409906314798", "time": 1433980800000, "date": "2015-06-11T00:00:00.000Z"}, {"priceUsd": "230.5219252688509889", "time": 1434067200000, "date": "2015-06-12T00:00:00.000Z"}, {"priceUsd": "231.0507605090238667", "time": 1434153600000, "date": "2015-06-13T00:00:00.000Z"}, {"priceUsd": "234.0125537949135874", "time": 1434240000000, "date": "2015-06-14T00:00:00.000Z"}, {"priceUsd": "235.9273507023356908", "time": 1434326400000, "date": "2015-06-15T00:00:00.000Z"}, {"priceUsd": "242.0544495605055091", "time": 1434412800000, "date": "2015-06-16T00:00:00.000Z"}, {"priceUsd": "250.9805923017168468", "time": 1434499200000, "date": "2015-06-17T00:00:00.000Z"}, {"priceUsd": "248.8108387528561225", "time": 1434585600000, "date": "2015-06-18T00:00:00.000Z"}, {"priceUsd": "247.7146965113217617", "time": 1434672000000, "date": "2015-06-19T00:00:00.000Z"}, {"priceUsd": "243.5441811639889916", "time": 1434758400000, "date": "2015-06-20T00:00:00.000Z"}, {"priceUsd": "244.1151447257242766", "time": 1434844800000, "date": "2015-06-21T00:00:00.000Z"}, {"priceUsd": "245.8891416095614267", "time": 1434931200000, "date": "2015-06-22T00:00:00.000Z"}, {"priceUsd": "245.1111945667132770", "time": 1435017600000, "date": "2015-06-23T00:00:00.000Z"}, {"priceUsd": "242.6082293708371132", "time": 1435104000000, "date": "2015-06-24T00:00:00.000Z"}, {"priceUsd": "242.2834650129201689", "time": 1435190400000, "date": "2015-06-25T00:00:00.000Z"}, {"priceUsd": "242.3489703653394630", "time": 1435276800000, "date": "2015-06-26T00:00:00.000Z"}, {"priceUsd": "246.0580831996058526", "time": 1435363200000, "date": "2015-06-27T00:00:00.000Z"}, {"priceUsd": "249.7587986983094570", "time": 1435449600000, "date": "2015-06-28T00:00:00.000Z"}, {"priceUsd": "252.7923487958019752", "time": 1435536000000, "date": "2015-06-29T00:00:00.000Z"}, {"priceUsd": "262.3441442845082058", "time": 1435622400000, "date": "2015-06-30T00:00:00.000Z"}, {"priceUsd": "259.2159169111870202", "time": 1435708800000, "date": "2015-07-01T00:00:00.000Z"}, {"priceUsd": "256.4936233672858409", "time": 1435795200000, "date": "2015-07-02T00:00:00.000Z"}, {"priceUsd": "254.9369208685098812", "time": 1435881600000, "date": "2015-07-03T00:00:00.000Z"}, {"priceUsd": "256.5769557414457684", "time": 1435968000000, "date": "2015-07-04T00:00:00.000Z"}, {"priceUsd": "263.6593579133086939", "time": 1436054400000, "date": "2015-07-05T00:00:00.000Z"}, {"priceUsd": "271.7173162023635919", "time": 1436140800000, "date": "2015-07-06T00:00:00.000Z"}, {"priceUsd": "267.1112382052462305", "time": 1436227200000, "date": "2015-07-07T00:00:00.000Z"}, {"priceUsd": "267.9270937437967851", "time": 1436313600000, "date": "2015-07-08T00:00:00.000Z"}, {"priceUsd": "269.2766851135325357", "time": 1436400000000, "date": "2015-07-09T00:00:00.000Z"}, {"priceUsd": "280.1316979996254899", "time": 1436486400000, "date": "2015-07-10T00:00:00.000Z"}, {"priceUsd": "290.9920147489926978", "time": 1436572800000, "date": "2015-07-11T00:00:00.000Z"}, {"priceUsd": "304.4468389008074554", "time": 1436659200000, "date": "2015-07-12T00:00:00.000Z"}, {"priceUsd": "292.9892045835549666", "time": 1436745600000, "date": "2015-07-13T00:00:00.000Z"}, {"priceUsd": "290.1746973933017104", "time": 1436832000000, "date": "2015-07-14T00:00:00.000Z"}, {"priceUsd": "289.9012429499629163", "time": 1436918400000, "date": "2015-07-15T00:00:00.000Z"}, {"priceUsd": "281.3868548034728256", "time": 1437004800000, "date": "2015-07-16T00:00:00.000Z"}, {"priceUsd": "276.8702039445907909", "time": 1437091200000, "date": "2015-07-17T00:00:00.000Z"}, {"priceUsd": "276.6996619703828505", "time": 1437177600000, "date": "2015-07-18T00:00:00.000Z"}, {"priceUsd": "274.4594826115534472", "time": 1437264000000, "date": "2015-07-19T00:00:00.000Z"}, {"priceUsd": "276.1834264067344689", "time": 1437350400000, "date": "2015-07-20T00:00:00.000Z"}, {"priceUsd": "278.5442143826966165", "time": 1437436800000, "date": "2015-07-21T00:00:00.000Z"}, {"priceUsd": "275.9294757911897887", "time": 1437523200000, "date": "2015-07-22T00:00:00.000Z"}, {"priceUsd": "276.5586075284122349", "time": 1437609600000, "date": "2015-07-23T00:00:00.000Z"}, {"priceUsd": "282.2596280287007402", "time": 1437696000000, "date": "2015-07-24T00:00:00.000Z"}, {"priceUsd": "287.9923102509438350", "time": 1437782400000, "date": "2015-07-25T00:00:00.000Z"}, {"priceUsd": "290.1803614788878547", "time": 1437868800000, "date": "2015-07-26T00:00:00.000Z"}, {"priceUsd": "290.3760279230688881", "time": 1437955200000, "date": "2015-07-27T00:00:00.000Z"}, {"priceUsd": "293.8242130992276852", "time": 1438041600000, "date": "2015-07-28T00:00:00.000Z"}, {"priceUsd": "290.6469710482920089", "time": 1438128000000, "date": "2015-07-29T00:00:00.000Z"}, {"priceUsd": "287.4330620146044926", "time": 1438214400000, "date": "2015-07-30T00:00:00.000Z"}, {"priceUsd": "284.4649518688225714", "time": 1438300800000, "date": "2015-07-31T00:00:00.000Z"}, {"priceUsd": "280.3965315510440425", "time": 1438387200000, "date": "2015-08-01T00:00:00.000Z"}, {"priceUsd": "279.6477289518654586", "time": 1438473600000, "date": "2015-08-02T00:00:00.000Z"}, {"priceUsd": "282.3102511621930453", "time": 1438560000000, "date": "2015-08-03T00:00:00.000Z"}, {"priceUsd": "283.5835556541410885", "time": 1438646400000, "date": "2015-08-04T00:00:00.000Z"}, {"priceUsd": "282.5241549676547524", "time": 1438732800000, "date": "2015-08-05T00:00:00.000Z"}, {"priceUsd": "279.1577018421296300", "time": 1438819200000, "date": "2015-08-06T00:00:00.000Z"}, {"priceUsd": "277.6930053570612463", "time": 1438905600000, "date": "2015-08-07T00:00:00.000Z"}, {"priceUsd": "271.6839679665032220", "time": 1438992000000, "date": "2015-08-08T00:00:00.000Z"}, {"priceUsd": "263.5904248944369996", "time": 1439078400000, "date": "2015-08-09T00:00:00.000Z"}, {"priceUsd": "264.3241787268743318", "time": 1439164800000, "date": "2015-08-10T00:00:00.000Z"}, {"priceUsd": "265.5853449741233224", "time": 1439251200000, "date": "2015-08-11T00:00:00.000Z"}, {"priceUsd": "267.9338675708097166", "time": 1439337600000, "date": "2015-08-12T00:00:00.000Z"}, {"priceUsd": "264.3123598445085994", "time": 1439424000000, "date": "2015-08-13T00:00:00.000Z"}, {"priceUsd": "265.1250447491363828", "time": 1439510400000, "date": "2015-08-14T00:00:00.000Z"}, {"priceUsd": "264.8764178192223100", "time": 1439596800000, "date": "2015-08-15T00:00:00.000Z"}, {"priceUsd": "259.2344419361247914", "time": 1439683200000, "date": "2015-08-16T00:00:00.000Z"}, {"priceUsd": "257.9778200045744450", "time": 1439769600000, "date": "2015-08-17T00:00:00.000Z"}, {"priceUsd": "253.4720745148126618", "time": 1439856000000, "date": "2015-08-18T00:00:00.000Z"}, {"priceUsd": "230.9708739110695499", "time": 1439942400000, "date": "2015-08-19T00:00:00.000Z"}, {"priceUsd": "232.8038089992257249", "time": 1440028800000, "date": "2015-08-20T00:00:00.000Z"}, {"priceUsd": "233.4527368183013847", "time": 1440115200000, "date": "2015-08-21T00:00:00.000Z"}, {"priceUsd": "229.5592367655033322", "time": 1440201600000, "date": "2015-08-22T00:00:00.000Z"}, {"priceUsd": "228.8970855759357867", "time": 1440288000000, "date": "2015-08-23T00:00:00.000Z"}, {"priceUsd": "219.7218396167136481", "time": 1440374400000, "date": "2015-08-24T00:00:00.000Z"}, {"priceUsd": "214.8792886585868620", "time": 1440460800000, "date": "2015-08-25T00:00:00.000Z"}, {"priceUsd": "225.5454166548293097", "time": 1440547200000, "date": "2015-08-26T00:00:00.000Z"}, {"priceUsd": "225.7466377861070731", "time": 1440633600000, "date": "2015-08-27T00:00:00.000Z"}, {"priceUsd": "227.6994480439658848", "time": 1440720000000, "date": "2015-08-28T00:00:00.000Z"}, {"priceUsd": "229.7623481724743956", "time": 1440806400000, "date": "2015-08-29T00:00:00.000Z"}, {"priceUsd": "228.5690245323958359", "time": 1440892800000, "date": "2015-08-30T00:00:00.000Z"}, {"priceUsd": "228.5723970607935721", "time": 1440979200000, "date": "2015-08-31T00:00:00.000Z"}, {"priceUsd": "228.1288582783634210", "time": 1441065600000, "date": "2015-09-01T00:00:00.000Z"}, {"priceUsd": "227.7232286158123617", "time": 1441152000000, "date": "2015-09-02T00:00:00.000Z"}, {"priceUsd": "227.2171292399817600", "time": 1441238400000, "date": "2015-09-03T00:00:00.000Z"}, {"priceUsd": "229.0256901615933253", "time": 1441324800000, "date": "2015-09-04T00:00:00.000Z"}, {"priceUsd": "231.7697228435285806", "time": 1441411200000, "date": "2015-09-05T00:00:00.000Z"}, {"priceUsd": "239.2001033260471145", "time": 1441497600000, "date": "2015-09-06T00:00:00.000Z"}, {"priceUsd": "240.0690562500169923", "time": 1441584000000, "date": "2015-09-07T00:00:00.000Z"}, {"priceUsd": "243.4570033182735091", "time": 1441670400000, "date": "2015-09-08T00:00:00.000Z"}, {"priceUsd": "240.3296454426850533", "time": 1441756800000, "date": "2015-09-09T00:00:00.000Z"}, {"priceUsd": "238.2672705646550488", "time": 1441843200000, "date": "2015-09-10T00:00:00.000Z"}, {"priceUsd": "239.8537480055244374", "time": 1441929600000, "date": "2015-09-11T00:00:00.000Z"}, {"priceUsd": "238.0724788923287891", "time": 1442016000000, "date": "2015-09-12T00:00:00.000Z"}, {"priceUsd": "232.7167656860602929", "time": 1442102400000, "date": "2015-09-13T00:00:00.000Z"}, {"priceUsd": "230.1041259138188549", "time": 1442188800000, "date": "2015-09-14T00:00:00.000Z"}, {"priceUsd": "230.2472089912231637", "time": 1442275200000, "date": "2015-09-15T00:00:00.000Z"}, {"priceUsd": "228.7645025546822879", "time": 1442361600000, "date": "2015-09-16T00:00:00.000Z"}, {"priceUsd": "230.7249673570339149", "time": 1442448000000, "date": "2015-09-17T00:00:00.000Z"}, {"priceUsd": "232.9266856053083082", "time": 1442534400000, "date": "2015-09-18T00:00:00.000Z"}, {"priceUsd": "231.6572822770572213", "time": 1442620800000, "date": "2015-09-19T00:00:00.000Z"}, {"priceUsd": "231.3893246357333150", "time": 1442707200000, "date": "2015-09-20T00:00:00.000Z"}, {"priceUsd": "228.2007964375874758", "time": 1442793600000, "date": "2015-09-21T00:00:00.000Z"}, {"priceUsd": "228.8827631407674129", "time": 1442880000000, "date": "2015-09-22T00:00:00.000Z"}, {"priceUsd": "230.3770525444469164", "time": 1442966400000, "date": "2015-09-23T00:00:00.000Z"}, {"priceUsd": "232.3214856083178383", "time": 1443052800000, "date": "2015-09-24T00:00:00.000Z"}, {"priceUsd": "235.1581752650466689", "time": 1443139200000, "date": "2015-09-25T00:00:00.000Z"}, {"priceUsd": "234.1387046108475001", "time": 1443225600000, "date": "2015-09-26T00:00:00.000Z"}, {"priceUsd": "233.4422242632911176", "time": 1443312000000, "date": "2015-09-27T00:00:00.000Z"}, {"priceUsd": "237.2445534299898499", "time": 1443398400000, "date": "2015-09-28T00:00:00.000Z"}, {"priceUsd": "237.9187458199011450", "time": 1443484800000, "date": "2015-09-29T00:00:00.000Z"}, {"priceUsd": "236.8795931390751854", "time": 1443571200000, "date": "2015-09-30T00:00:00.000Z"}, {"priceUsd": "237.0446222085539513", "time": 1443657600000, "date": "2015-10-01T00:00:00.000Z"}, {"priceUsd": "237.7257437184174618", "time": 1443744000000, "date": "2015-10-02T00:00:00.000Z"}, {"priceUsd": "238.3076627155655068", "time": 1443830400000, "date": "2015-10-03T00:00:00.000Z"}, {"priceUsd": "238.8270353014469974", "time": 1443916800000, "date": "2015-10-04T00:00:00.000Z"}, {"priceUsd": "238.7410038497996709", "time": 1444003200000, "date": "2015-10-05T00:00:00.000Z"}, {"priceUsd": "243.1388840226789436", "time": 1444089600000, "date": "2015-10-06T00:00:00.000Z"}, {"priceUsd": "245.1492872886302988", "time": 1444176000000, "date": "2015-10-07T00:00:00.000Z"}, {"priceUsd": "243.5860707668758599", "time": 1444262400000, "date": "2015-10-08T00:00:00.000Z"}, {"priceUsd": "243.2085958301583084", "time": 1444348800000, "date": "2015-10-09T00:00:00.000Z"}, {"priceUsd": "244.3699808399181966", "time": 1444435200000, "date": "2015-10-10T00:00:00.000Z"}, {"priceUsd": "245.5173883316441893", "time": 1444521600000, "date": "2015-10-11T00:00:00.000Z"}, {"priceUsd": "246.3642907276547313", "time": 1444608000000, "date": "2015-10-12T00:00:00.000Z"}, {"priceUsd": "247.4047857153099372", "time": 1444694400000, "date": "2015-10-13T00:00:00.000Z"}, {"priceUsd": "251.0999554765810245", "time": 1444780800000, "date": "2015-10-14T00:00:00.000Z"}, {"priceUsd": "254.3774951896193502", "time": 1444867200000, "date": "2015-10-15T00:00:00.000Z"}, {"priceUsd": "259.6662431070920333", "time": 1444953600000, "date": "2015-10-16T00:00:00.000Z"}, {"priceUsd": "268.7222264640804604", "time": 1445040000000, "date": "2015-10-17T00:00:00.000Z"}, {"priceUsd": "266.4934394462971013", "time": 1445126400000, "date": "2015-10-18T00:00:00.000Z"}, {"priceUsd": "263.3806620100253893", "time": 1445212800000, "date": "2015-10-19T00:00:00.000Z"}, {"priceUsd": "266.9852606233626696", "time": 1445299200000, "date": "2015-10-20T00:00:00.000Z"}, {"priceUsd": "267.9245085587162671", "time": 1445385600000, "date": "2015-10-21T00:00:00.000Z"}, {"priceUsd": "271.7893099369816480", "time": 1445472000000, "date": "2015-10-22T00:00:00.000Z"}, {"priceUsd": "276.4319047877591750", "time": 1445558400000, "date": "2015-10-23T00:00:00.000Z"}, {"priceUsd": "279.1834456736927322", "time": 1445644800000, "date": "2015-10-24T00:00:00.000Z"}, {"priceUsd": "288.8777009929886670", "time": 1445731200000, "date": "2015-10-25T00:00:00.000Z"}, {"priceUsd": "283.9592290719429888", "time": 1445817600000, "date": "2015-10-26T00:00:00.000Z"}, {"priceUsd": "291.6245404323503128", "time": 1445904000000, "date": "2015-10-27T00:00:00.000Z"}, {"priceUsd": "300.6958640824626905", "time": 1445990400000, "date": "2015-10-28T00:00:00.000Z"}, {"priceUsd": "308.5015571940685797", "time": 1446076800000, "date": "2015-10-29T00:00:00.000Z"}, {"priceUsd": "323.8885341797929075", "time": 1446163200000, "date": "2015-10-30T00:00:00.000Z"}, {"priceUsd": "321.5389926835044459", "time": 1446249600000, "date": "2015-10-31T00:00:00.000Z"}, {"priceUsd": "316.6842368127340188", "time": 1446336000000, "date": "2015-11-01T00:00:00.000Z"}, {"priceUsd": "335.0820111177608746", "time": 1446422400000, "date": "2015-11-02T00:00:00.000Z"}, {"priceUsd": "381.6774190408763290", "time": 1446508800000, "date": "2015-11-03T00:00:00.000Z"}, {"priceUsd": "445.6246621784631231", "time": 1446595200000, "date": "2015-11-04T00:00:00.000Z"}, {"priceUsd": "400.0688323644562266", "time": 1446681600000, "date": "2015-11-05T00:00:00.000Z"}, {"priceUsd": "371.3992143503643274", "time": 1446768000000, "date": "2015-11-06T00:00:00.000Z"}, {"priceUsd": "381.8654826009583947", "time": 1446854400000, "date": "2015-11-07T00:00:00.000Z"}, {"priceUsd": "381.1207582881359925", "time": 1446940800000, "date": "2015-11-08T00:00:00.000Z"}, {"priceUsd": "374.2985180351828243", "time": 1447027200000, "date": "2015-11-09T00:00:00.000Z"}, {"priceUsd": "365.2702387256223488", "time": 1447113600000, "date": "2015-11-10T00:00:00.000Z"}, {"priceUsd": "316.1001228750677758", "time": 1447200000000, "date": "2015-11-11T00:00:00.000Z"}, {"priceUsd": "327.5638777148991821", "time": 1447286400000, "date": "2015-11-12T00:00:00.000Z"}, {"priceUsd": "333.7831652843122958", "time": 1447372800000, "date": "2015-11-13T00:00:00.000Z"}, {"priceUsd": "333.4567625836728024", "time": 1447459200000, "date": "2015-11-14T00:00:00.000Z"}, {"priceUsd": "328.1747314029472677", "time": 1447545600000, "date": "2015-11-15T00:00:00.000Z"}, {"priceUsd": "322.2270517371646092", "time": 1447632000000, "date": "2015-11-16T00:00:00.000Z"}, {"priceUsd": "334.5004726846012238", "time": 1447718400000, "date": "2015-11-17T00:00:00.000Z"}, {"priceUsd": "333.4948823075284391", "time": 1447804800000, "date": "2015-11-18T00:00:00.000Z"}, {"priceUsd": "330.5898608566466399", "time": 1447891200000, "date": "2015-11-19T00:00:00.000Z"}, {"priceUsd": "319.7208684322935121", "time": 1447977600000, "date": "2015-11-20T00:00:00.000Z"}, {"priceUsd": "324.4788275674535525", "time": 1448064000000, "date": "2015-11-21T00:00:00.000Z"}, {"priceUsd": "323.5531153979451573", "time": 1448150400000, "date": "2015-11-22T00:00:00.000Z"}, {"priceUsd": "322.7478643811619657", "time": 1448236800000, "date": "2015-11-23T00:00:00.000Z"}, {"priceUsd": "320.6759112770076452", "time": 1448323200000, "date": "2015-11-24T00:00:00.000Z"}, {"priceUsd": "322.5134490260973367", "time": 1448409600000, "date": "2015-11-25T00:00:00.000Z"}, {"priceUsd": "342.3662770175439231", "time": 1448496000000, "date": "2015-11-26T00:00:00.000Z"}, {"priceUsd": "355.0333993494813240", "time": 1448582400000, "date": "2015-11-27T00:00:00.000Z"}, {"priceUsd": "354.2351947425506132", "time": 1448668800000, "date": "2015-11-28T00:00:00.000Z"}, {"priceUsd": "360.3742152483700949", "time": 1448755200000, "date": "2015-11-29T00:00:00.000Z"}, {"priceUsd": "376.0255022222243706", "time": 1448841600000, "date": "2015-11-30T00:00:00.000Z"}, {"priceUsd": "366.9854267106751493", "time": 1448928000000, "date": "2015-12-01T00:00:00.000Z"}, {"priceUsd": "355.3054435888117161", "time": 1449014400000, "date": "2015-12-02T00:00:00.000Z"}, {"priceUsd": "361.5353138275645536", "time": 1449100800000, "date": "2015-12-03T00:00:00.000Z"}, {"priceUsd": "359.6937031138500828", "time": 1449187200000, "date": "2015-12-04T00:00:00.000Z"}, {"priceUsd": "373.8579584525661480", "time": 1449273600000, "date": "2015-12-05T00:00:00.000Z"}, {"priceUsd": "393.0891091711756990", "time": 1449360000000, "date": "2015-12-06T00:00:00.000Z"}, {"priceUsd": "392.7651606825091401", "time": 1449446400000, "date": "2015-12-07T00:00:00.000Z"}, {"priceUsd": "394.5206108825855715", "time": 1449532800000, "date": "2015-12-08T00:00:00.000Z"}, {"priceUsd": "416.8516944660770285", "time": 1449619200000, "date": "2015-12-09T00:00:00.000Z"}, {"priceUsd": "414.9502241386270811", "time": 1449705600000, "date": "2015-12-10T00:00:00.000Z"}, {"priceUsd": "432.2869916395678043", "time": 1449792000000, "date": "2015-12-11T00:00:00.000Z"}, {"priceUsd": "431.8511654108566751", "time": 1449878400000, "date": "2015-12-12T00:00:00.000Z"}, {"priceUsd": "434.7687730460964765", "time": 1449964800000, "date": "2015-12-13T00:00:00.000Z"}, {"priceUsd": "440.4484886788608423", "time": 1450051200000, "date": "2015-12-14T00:00:00.000Z"}, {"priceUsd": "455.8685028258474631", "time": 1450137600000, "date": "2015-12-15T00:00:00.000Z"}, {"priceUsd": "455.5089844398273474", "time": 1450224000000, "date": "2015-12-16T00:00:00.000Z"}, {"priceUsd": "452.9808083245290783", "time": 1450310400000, "date": "2015-12-17T00:00:00.000Z"}, {"priceUsd": "457.9805940509563466", "time": 1450396800000, "date": "2015-12-18T00:00:00.000Z"}, {"priceUsd": "461.3933229322865505", "time": 1450483200000, "date": "2015-12-19T00:00:00.000Z"}, {"priceUsd": "452.1257059679694075", "time": 1450569600000, "date": "2015-12-20T00:00:00.000Z"}, {"priceUsd": "436.1282628530397385", "time": 1450656000000, "date": "2015-12-21T00:00:00.000Z"}, {"priceUsd": "437.9792480566651222", "time": 1450742400000, "date": "2015-12-22T00:00:00.000Z"}, {"priceUsd": "439.6189207995499287", "time": 1450828800000, "date": "2015-12-23T00:00:00.000Z"}, {"priceUsd": "453.8471212629727585", "time": 1450915200000, "date": "2015-12-24T00:00:00.000Z"}, {"priceUsd": "454.2220493339112604", "time": 1451001600000, "date": "2015-12-25T00:00:00.000Z"}, {"priceUsd": "430.7973118818990091", "time": 1451088000000, "date": "2015-12-26T00:00:00.000Z"}, {"priceUsd": "419.4052713861387450", "time": 1451174400000, "date": "2015-12-27T00:00:00.000Z"}, {"priceUsd": "424.3497977411614284", "time": 1451260800000, "date": "2015-12-28T00:00:00.000Z"}, {"priceUsd": "425.0569834223391290", "time": 1451347200000, "date": "2015-12-29T00:00:00.000Z"}, {"priceUsd": "428.9815690223171639", "time": 1451433600000, "date": "2015-12-30T00:00:00.000Z"}, {"priceUsd": "425.6407243813561114", "time": 1451520000000, "date": "2015-12-31T00:00:00.000Z"}, {"priceUsd": "432.0549607005009974", "time": 1451606400000, "date": "2016-01-01T00:00:00.000Z"}, {"priceUsd": "433.1222411271306720", "time": 1451692800000, "date": "2016-01-02T00:00:00.000Z"}, {"priceUsd": "429.2713866974340524", "time": 1451779200000, "date": "2016-01-03T00:00:00.000Z"}, {"priceUsd": "431.6971612111346824", "time": 1451865600000, "date": "2016-01-04T00:00:00.000Z"}, {"priceUsd": "432.4585708749232644", "time": 1451952000000, "date": "2016-01-05T00:00:00.000Z"}, {"priceUsd": "430.4806414332799619", "time": 1452038400000, "date": "2016-01-06T00:00:00.000Z"}, {"priceUsd": "448.7420435670914122", "time": 1452124800000, "date": "2016-01-07T00:00:00.000Z"}, {"priceUsd": "455.1019059337556818", "time": 1452211200000, "date": "2016-01-08T00:00:00.000Z"}, {"priceUsd": "450.1429807838257410", "time": 1452297600000, "date": "2016-01-09T00:00:00.000Z"}, {"priceUsd": "444.8901564238538003", "time": 1452384000000, "date": "2016-01-10T00:00:00.000Z"}, {"priceUsd": "447.5876906286402513", "time": 1452470400000, "date": "2016-01-11T00:00:00.000Z"}, {"priceUsd": "446.4601302401056212", "time": 1452556800000, "date": "2016-01-12T00:00:00.000Z"}, {"priceUsd": "429.8907523967701082", "time": 1452643200000, "date": "2016-01-13T00:00:00.000Z"}, {"priceUsd": "431.2010558380382799", "time": 1452729600000, "date": "2016-01-14T00:00:00.000Z"}, {"priceUsd": "402.7177183801935242", "time": 1452816000000, "date": "2016-01-15T00:00:00.000Z"}, {"priceUsd": "371.3723358473346800", "time": 1452902400000, "date": "2016-01-16T00:00:00.000Z"}, {"priceUsd": "384.7730115907433725", "time": 1452988800000, "date": "2016-01-17T00:00:00.000Z"}, {"priceUsd": "382.6104693416774763", "time": 1453075200000, "date": "2016-01-18T00:00:00.000Z"}, {"priceUsd": "383.0442969501735799", "time": 1453161600000, "date": "2016-01-19T00:00:00.000Z"}, {"priceUsd": "392.7337592735178913", "time": 1453248000000, "date": "2016-01-20T00:00:00.000Z"}, {"priceUsd": "413.9934660487714215", "time": 1453334400000, "date": "2016-01-21T00:00:00.000Z"}, {"priceUsd": "393.6128426391711888", "time": 1453420800000, "date": "2016-01-22T00:00:00.000Z"}, {"priceUsd": "389.5211144404462084", "time": 1453507200000, "date": "2016-01-23T00:00:00.000Z"}, {"priceUsd": "396.5915231913482408", "time": 1453593600000, "date": "2016-01-24T00:00:00.000Z"}, {"priceUsd": "396.3347313580605384", "time": 1453680000000, "date": "2016-01-25T00:00:00.000Z"}, {"priceUsd": "393.4764460404206669", "time": 1453766400000, "date": "2016-01-26T00:00:00.000Z"}, {"priceUsd": "394.4163516951433003", "time": 1453852800000, "date": "2016-01-27T00:00:00.000Z"}, {"priceUsd": "383.7158473660940242", "time": 1453939200000, "date": "2016-01-28T00:00:00.000Z"}, {"priceUsd": "375.9711660121758176", "time": 1454025600000, "date": "2016-01-29T00:00:00.000Z"}, {"priceUsd": "378.9560169520107985", "time": 1454112000000, "date": "2016-01-30T00:00:00.000Z"}, {"priceUsd": "378.3888577365606293", "time": 1454198400000, "date": "2016-01-31T00:00:00.000Z"}, {"priceUsd": "373.1045198516673565", "time": 1454284800000, "date": "2016-02-01T00:00:00.000Z"}, {"priceUsd": "374.0623583666775258", "time": 1454371200000, "date": "2016-02-02T00:00:00.000Z"}, {"priceUsd": "371.9048078442194865", "time": 1454457600000, "date": "2016-02-03T00:00:00.000Z"}, {"priceUsd": "378.1752935421168852", "time": 1454544000000, "date": "2016-02-04T00:00:00.000Z"}, {"priceUsd": "387.3215174707598969", "time": 1454630400000, "date": "2016-02-05T00:00:00.000Z"}, {"priceUsd": "376.5808415225845889", "time": 1454716800000, "date": "2016-02-06T00:00:00.000Z"}, {"priceUsd": "376.3523882279104941", "time": 1454803200000, "date": "2016-02-07T00:00:00.000Z"}, {"priceUsd": "375.8627749688542919", "time": 1454889600000, "date": "2016-02-08T00:00:00.000Z"}, {"priceUsd": "373.6283693107975130", "time": 1454976000000, "date": "2016-02-09T00:00:00.000Z"}, {"priceUsd": "378.1182978056072128", "time": 1455062400000, "date": "2016-02-10T00:00:00.000Z"}, {"priceUsd": "377.7966197625248378", "time": 1455148800000, "date": "2016-02-11T00:00:00.000Z"}, {"priceUsd": "381.5689866746570098", "time": 1455235200000, "date": "2016-02-12T00:00:00.000Z"}, {"priceUsd": "388.8367824015729838", "time": 1455321600000, "date": "2016-02-13T00:00:00.000Z"}, {"priceUsd": "399.1123858027585043", "time": 1455408000000, "date": "2016-02-14T00:00:00.000Z"}, {"priceUsd": "403.0035798429396507", "time": 1455494400000, "date": "2016-02-15T00:00:00.000Z"}, {"priceUsd": "403.5294153887182953", "time": 1455580800000, "date": "2016-02-16T00:00:00.000Z"}, {"priceUsd": "414.0730133090068578", "time": 1455667200000, "date": "2016-02-17T00:00:00.000Z"}, {"priceUsd": "419.6922844253436924", "time": 1455753600000, "date": "2016-02-18T00:00:00.000Z"}, {"priceUsd": "419.3309643714117844", "time": 1455840000000, "date": "2016-02-19T00:00:00.000Z"}, {"priceUsd": "430.0783278751496504", "time": 1455926400000, "date": "2016-02-20T00:00:00.000Z"}, {"priceUsd": "438.3671133915549784", "time": 1456012800000, "date": "2016-02-21T00:00:00.000Z"}, {"priceUsd": "436.2268061591772981", "time": 1456099200000, "date": "2016-02-22T00:00:00.000Z"}, {"priceUsd": "427.3634091730073009", "time": 1456185600000, "date": "2016-02-23T00:00:00.000Z"}, {"priceUsd": "421.2689692930957896", "time": 1456272000000, "date": "2016-02-24T00:00:00.000Z"}, {"priceUsd": "423.1160357816053343", "time": 1456358400000, "date": "2016-02-25T00:00:00.000Z"}, {"priceUsd": "424.1268123830937146", "time": 1456444800000, "date": "2016-02-26T00:00:00.000Z"}, {"priceUsd": "432.3457446209776958", "time": 1456531200000, "date": "2016-02-27T00:00:00.000Z"}, {"priceUsd": "429.4631124396388570", "time": 1456617600000, "date": "2016-02-28T00:00:00.000Z"}, {"priceUsd": "436.4681327163638663", "time": 1456704000000, "date": "2016-02-29T00:00:00.000Z"}, {"priceUsd": "434.1581468220105231", "time": 1456790400000, "date": "2016-03-01T00:00:00.000Z"}, {"priceUsd": "431.3749962762155975", "time": 1456876800000, "date": "2016-03-02T00:00:00.000Z"}, {"priceUsd": "420.2924785186000851", "time": 1456963200000, "date": "2016-03-03T00:00:00.000Z"}, {"priceUsd": "418.8883794020655577", "time": 1457049600000, "date": "2016-03-04T00:00:00.000Z"}, {"priceUsd": "402.0227464623698469", "time": 1457136000000, "date": "2016-03-05T00:00:00.000Z"}, {"priceUsd": "403.3938148610735078", "time": 1457222400000, "date": "2016-03-06T00:00:00.000Z"}, {"priceUsd": "408.7155313391392389", "time": 1457308800000, "date": "2016-03-07T00:00:00.000Z"}, {"priceUsd": "412.0802227395709863", "time": 1457395200000, "date": "2016-03-08T00:00:00.000Z"}, {"priceUsd": "411.3449945448939780", "time": 1457481600000, "date": "2016-03-09T00:00:00.000Z"}, {"priceUsd": "413.4874098680329326", "time": 1457568000000, "date": "2016-03-10T00:00:00.000Z"}, {"priceUsd": "419.1647375414292896", "time": 1457654400000, "date": "2016-03-11T00:00:00.000Z"}, {"priceUsd": "413.0878114678986828", "time": 1457740800000, "date": "2016-03-12T00:00:00.000Z"}, {"priceUsd": "412.6868144869241232", "time": 1457827200000, "date": "2016-03-13T00:00:00.000Z"}, {"priceUsd": "413.6630494797031466", "time": 1457913600000, "date": "2016-03-14T00:00:00.000Z"}, {"priceUsd": "415.4732079715460319", "time": 1458000000000, "date": "2016-03-15T00:00:00.000Z"}, {"priceUsd": "415.2777830653060756", "time": 1458086400000, "date": "2016-03-16T00:00:00.000Z"}, {"priceUsd": "418.0670819044419718", "time": 1458172800000, "date": "2016-03-17T00:00:00.000Z"}, {"priceUsd": "412.8122194179358571", "time": 1458259200000, "date": "2016-03-18T00:00:00.000Z"}, {"priceUsd": "408.0376195430112782", "time": 1458345600000, "date": "2016-03-19T00:00:00.000Z"}, {"priceUsd": "411.1296714204582040", "time": 1458432000000, "date": "2016-03-20T00:00:00.000Z"}, {"priceUsd": "409.9617123951141484", "time": 1458518400000, "date": "2016-03-21T00:00:00.000Z"}, {"priceUsd": "415.2483375267101527", "time": 1458604800000, "date": "2016-03-22T00:00:00.000Z"}, {"priceUsd": "416.7722404319230998", "time": 1458691200000, "date": "2016-03-23T00:00:00.000Z"}, {"priceUsd": "415.8191716009158005", "time": 1458777600000, "date": "2016-03-24T00:00:00.000Z"}, {"priceUsd": "415.0099442921817847", "time": 1458864000000, "date": "2016-03-25T00:00:00.000Z"}, {"priceUsd": "416.0319485346905126", "time": 1458950400000, "date": "2016-03-26T00:00:00.000Z"}, {"priceUsd": "419.6703082706466528", "time": 1459036800000, "date": "2016-03-27T00:00:00.000Z"}, {"priceUsd": "423.1752438434940778", "time": 1459123200000, "date": "2016-03-28T00:00:00.000Z"}, {"priceUsd": "418.1437390367897240", "time": 1459209600000, "date": "2016-03-29T00:00:00.000Z"}, {"priceUsd": "413.0923334531166508", "time": 1459296000000, "date": "2016-03-30T00:00:00.000Z"}, {"priceUsd": "415.3015666716922641", "time": 1459382400000, "date": "2016-03-31T00:00:00.000Z"}, {"priceUsd": "415.5615234416225765", "time": 1459468800000, "date": "2016-04-01T00:00:00.000Z"}, {"priceUsd": "418.4892955066545938", "time": 1459555200000, "date": "2016-04-02T00:00:00.000Z"}, {"priceUsd": "418.2715616121152228", "time": 1459641600000, "date": "2016-04-03T00:00:00.000Z"}, {"priceUsd": "418.3328726048345034", "time": 1459728000000, "date": "2016-04-04T00:00:00.000Z"}, {"priceUsd": "420.8879456281147434", "time": 1459814400000, "date": "2016-04-05T00:00:00.000Z"}, {"priceUsd": "421.3589302379712945", "time": 1459900800000, "date": "2016-04-06T00:00:00.000Z"}, {"priceUsd": "420.3251249048365189", "time": 1459987200000, "date": "2016-04-07T00:00:00.000Z"}, {"priceUsd": "420.6662356766680507", "time": 1460073600000, "date": "2016-04-08T00:00:00.000Z"}, {"priceUsd": "417.0694101922699751", "time": 1460160000000, "date": "2016-04-09T00:00:00.000Z"}, {"priceUsd": "419.7988349380461500", "time": 1460246400000, "date": "2016-04-10T00:00:00.000Z"}, {"priceUsd": "420.9208385411132118", "time": 1460332800000, "date": "2016-04-11T00:00:00.000Z"}, {"priceUsd": "424.3958886543245494", "time": 1460419200000, "date": "2016-04-12T00:00:00.000Z"}, {"priceUsd": "424.3850683544118994", "time": 1460505600000, "date": "2016-04-13T00:00:00.000Z"}, {"priceUsd": "423.9913020732404542", "time": 1460592000000, "date": "2016-04-14T00:00:00.000Z"}, {"priceUsd": "427.2480647252647700", "time": 1460678400000, "date": "2016-04-15T00:00:00.000Z"}, {"priceUsd": "430.6796003892010985", "time": 1460764800000, "date": "2016-04-16T00:00:00.000Z"}, {"priceUsd": "429.2460373121210455", "time": 1460851200000, "date": "2016-04-17T00:00:00.000Z"}, {"priceUsd": "428.1297914431236121", "time": 1460937600000, "date": "2016-04-18T00:00:00.000Z"}, {"priceUsd": "429.5555536317686567", "time": 1461024000000, "date": "2016-04-19T00:00:00.000Z"}, {"priceUsd": "437.6341769290797806", "time": 1461110400000, "date": "2016-04-20T00:00:00.000Z"}, {"priceUsd": "444.0615784974642057", "time": 1461196800000, "date": "2016-04-21T00:00:00.000Z"}, {"priceUsd": "446.2606390617618499", "time": 1461283200000, "date": "2016-04-22T00:00:00.000Z"}, {"priceUsd": "447.0359770086702955", "time": 1461369600000, "date": "2016-04-23T00:00:00.000Z"}, {"priceUsd": "454.2005929374001703", "time": 1461456000000, "date": "2016-04-24T00:00:00.000Z"}, {"priceUsd": "459.5563798754456621", "time": 1461542400000, "date": "2016-04-25T00:00:00.000Z"}, {"priceUsd": "464.9672748014116555", "time": 1461628800000, "date": "2016-04-26T00:00:00.000Z"}, {"priceUsd": "459.8020809024388098", "time": 1461715200000, "date": "2016-04-27T00:00:00.000Z"}, {"priceUsd": "444.6750411393114589", "time": 1461801600000, "date": "2016-04-28T00:00:00.000Z"}, {"priceUsd": "450.4936705798781151", "time": 1461888000000, "date": "2016-04-29T00:00:00.000Z"}, {"priceUsd": "452.8566754375340078", "time": 1461974400000, "date": "2016-04-30T00:00:00.000Z"}, {"priceUsd": "451.9948226420813352", "time": 1462060800000, "date": "2016-05-01T00:00:00.000Z"}, {"priceUsd": "446.7750206647006535", "time": 1462147200000, "date": "2016-05-02T00:00:00.000Z"}, {"priceUsd": "447.1446747578372383", "time": 1462233600000, "date": "2016-05-03T00:00:00.000Z"}, {"priceUsd": "447.9550116988745868", "time": 1462320000000, "date": "2016-05-04T00:00:00.000Z"}, {"priceUsd": "447.6039207224683366", "time": 1462406400000, "date": "2016-05-05T00:00:00.000Z"}, {"priceUsd": "452.3900638321691621", "time": 1462492800000, "date": "2016-05-06T00:00:00.000Z"}, {"priceUsd": "458.6269327336724099", "time": 1462579200000, "date": "2016-05-07T00:00:00.000Z"}, {"priceUsd": "458.0271113682580789", "time": 1462665600000, "date": "2016-05-08T00:00:00.000Z"}, {"priceUsd": "459.0350590563082022", "time": 1462752000000, "date": "2016-05-09T00:00:00.000Z"}, {"priceUsd": "455.8066525560479304", "time": 1462838400000, "date": "2016-05-10T00:00:00.000Z"}, {"priceUsd": "453.5633253566701193", "time": 1462924800000, "date": "2016-05-11T00:00:00.000Z"}, {"priceUsd": "451.4693841624985758", "time": 1463011200000, "date": "2016-05-12T00:00:00.000Z"}, {"priceUsd": "454.7701801627585042", "time": 1463097600000, "date": "2016-05-13T00:00:00.000Z"}, {"priceUsd": "456.0412904393189590", "time": 1463184000000, "date": "2016-05-14T00:00:00.000Z"}, {"priceUsd": "457.7562833409642834", "time": 1463270400000, "date": "2016-05-15T00:00:00.000Z"}, {"priceUsd": "456.9430833834495359", "time": 1463356800000, "date": "2016-05-16T00:00:00.000Z"}, {"priceUsd": "454.1429965189317649", "time": 1463443200000, "date": "2016-05-17T00:00:00.000Z"}, {"priceUsd": "454.9199252128469763", "time": 1463529600000, "date": "2016-05-18T00:00:00.000Z"}, {"priceUsd": "449.6560262057798217", "time": 1463616000000, "date": "2016-05-19T00:00:00.000Z"}, {"priceUsd": "441.5854018189835644", "time": 1463702400000, "date": "2016-05-20T00:00:00.000Z"}, {"priceUsd": "443.0467248892556371", "time": 1463788800000, "date": "2016-05-21T00:00:00.000Z"}, {"priceUsd": "442.0869978458054044", "time": 1463875200000, "date": "2016-05-22T00:00:00.000Z"}, {"priceUsd": "442.1182840399902542", "time": 1463961600000, "date": "2016-05-23T00:00:00.000Z"}, {"priceUsd": "445.6495945170553903", "time": 1464048000000, "date": "2016-05-24T00:00:00.000Z"}, {"priceUsd": "448.7527620130138324", "time": 1464134400000, "date": "2016-05-25T00:00:00.000Z"}, {"priceUsd": "451.1881673947324964", "time": 1464220800000, "date": "2016-05-26T00:00:00.000Z"}, {"priceUsd": "470.7757903763236200", "time": 1464307200000, "date": "2016-05-27T00:00:00.000Z"}, {"priceUsd": "496.5041691399466361", "time": 1464393600000, "date": "2016-05-28T00:00:00.000Z"}, {"priceUsd": "523.7149793878439071", "time": 1464480000000, "date": "2016-05-29T00:00:00.000Z"}, {"priceUsd": "531.8004473846544428", "time": 1464566400000, "date": "2016-05-30T00:00:00.000Z"}, {"priceUsd": "533.8656422350883132", "time": 1464652800000, "date": "2016-05-31T00:00:00.000Z"}, {"priceUsd": "531.8550190428310294", "time": 1464739200000, "date": "2016-06-01T00:00:00.000Z"}, {"priceUsd": "534.6738683963290457", "time": 1464825600000, "date": "2016-06-02T00:00:00.000Z"}, {"priceUsd": "553.0333900236197655", "time": 1464912000000, "date": "2016-06-03T00:00:00.000Z"}, {"priceUsd": "572.7280887436214553", "time": 1464998400000, "date": "2016-06-04T00:00:00.000Z"}, {"priceUsd": "574.2643873236088631", "time": 1465084800000, "date": "2016-06-05T00:00:00.000Z"}, {"priceUsd": "580.4241290231803206", "time": 1465171200000, "date": "2016-06-06T00:00:00.000Z"}, {"priceUsd": "580.3949864975039226", "time": 1465257600000, "date": "2016-06-07T00:00:00.000Z"}, {"priceUsd": "576.1502099280167242", "time": 1465344000000, "date": "2016-06-08T00:00:00.000Z"}, {"priceUsd": "575.6562642299938629", "time": 1465430400000, "date": "2016-06-09T00:00:00.000Z"}, {"priceUsd": "575.2406500793592509", "time": 1465516800000, "date": "2016-06-10T00:00:00.000Z"}, {"priceUsd": "583.1195061311194616", "time": 1465603200000, "date": "2016-06-11T00:00:00.000Z"}, {"priceUsd": "638.2139210615544545", "time": 1465689600000, "date": "2016-06-12T00:00:00.000Z"}, {"priceUsd": "686.9805904969685880", "time": 1465776000000, "date": "2016-06-13T00:00:00.000Z"}, {"priceUsd": "685.3309498491295193", "time": 1465862400000, "date": "2016-06-14T00:00:00.000Z"}, {"priceUsd": "682.7356027063449305", "time": 1465948800000, "date": "2016-06-15T00:00:00.000Z"}, {"priceUsd": "737.9980180623483129", "time": 1466035200000, "date": "2016-06-16T00:00:00.000Z"}, {"priceUsd": "747.4894416592412992", "time": 1466121600000, "date": "2016-06-17T00:00:00.000Z"}, {"priceUsd": "750.4465847927686264", "time": 1466208000000, "date": "2016-06-18T00:00:00.000Z"}, {"priceUsd": "753.8866607537326979", "time": 1466294400000, "date": "2016-06-19T00:00:00.000Z"}, {"priceUsd": "746.3719120581390285", "time": 1466380800000, "date": "2016-06-20T00:00:00.000Z"}, {"priceUsd": "679.9192045923092548", "time": 1466467200000, "date": "2016-06-21T00:00:00.000Z"}, {"priceUsd": "651.1883026766685692", "time": 1466553600000, "date": "2016-06-22T00:00:00.000Z"}, {"priceUsd": "591.6568616846082442", "time": 1466640000000, "date": "2016-06-23T00:00:00.000Z"}, {"priceUsd": "655.1823317088169267", "time": 1466726400000, "date": "2016-06-24T00:00:00.000Z"}, {"priceUsd": "671.3522764655533405", "time": 1466812800000, "date": "2016-06-25T00:00:00.000Z"}, {"priceUsd": "641.4925509647891938", "time": 1466899200000, "date": "2016-06-26T00:00:00.000Z"}, {"priceUsd": "639.1154980950268698", "time": 1466985600000, "date": "2016-06-27T00:00:00.000Z"}, {"priceUsd": "647.3746895967314111", "time": 1467072000000, "date": "2016-06-28T00:00:00.000Z"}, {"priceUsd": "633.5777643291838047", "time": 1467158400000, "date": "2016-06-29T00:00:00.000Z"}, {"priceUsd": "652.1013979617603231", "time": 1467244800000, "date": "2016-06-30T00:00:00.000Z"}, {"priceUsd": "675.1514741986025399", "time": 1467331200000, "date": "2016-07-01T00:00:00.000Z"}, {"priceUsd": "685.2843531525737483", "time": 1467417600000, "date": "2016-07-02T00:00:00.000Z"}, {"priceUsd": "674.6544609909260327", "time": 1467504000000, "date": "2016-07-03T00:00:00.000Z"}, {"priceUsd": "668.9201392614549510", "time": 1467590400000, "date": "2016-07-04T00:00:00.000Z"}, {"priceUsd": "670.1876883433558459", "time": 1467676800000, "date": "2016-07-05T00:00:00.000Z"}, {"priceUsd": "671.6514803656458038", "time": 1467763200000, "date": "2016-07-06T00:00:00.000Z"}, {"priceUsd": "641.1453563413254958", "time": 1467849600000, "date": "2016-07-07T00:00:00.000Z"}, {"priceUsd": "646.0783722109931142", "time": 1467936000000, "date": "2016-07-08T00:00:00.000Z"}, {"priceUsd": "649.9650044852478564", "time": 1468022400000, "date": "2016-07-09T00:00:00.000Z"}, {"priceUsd": "645.3374937680401639", "time": 1468108800000, "date": "2016-07-10T00:00:00.000Z"}, {"priceUsd": "647.4477290675193448", "time": 1468195200000, "date": "2016-07-11T00:00:00.000Z"}, {"priceUsd": "656.5221706626987724", "time": 1468281600000, "date": "2016-07-12T00:00:00.000Z"}, {"priceUsd": "662.8925478664349668", "time": 1468368000000, "date": "2016-07-13T00:00:00.000Z"}, {"priceUsd": "656.8746490246467403", "time": 1468454400000, "date": "2016-07-14T00:00:00.000Z"}, {"priceUsd": "662.4965258502649655", "time": 1468540800000, "date": "2016-07-15T00:00:00.000Z"}, {"priceUsd": "662.9047577387318333", "time": 1468627200000, "date": "2016-07-16T00:00:00.000Z"}, {"priceUsd": "669.4186797242953470", "time": 1468713600000, "date": "2016-07-17T00:00:00.000Z"}, {"priceUsd": "675.2225859473269522", "time": 1468800000000, "date": "2016-07-18T00:00:00.000Z"}, {"priceUsd": "669.8238130836638595", "time": 1468886400000, "date": "2016-07-19T00:00:00.000Z"}, {"priceUsd": "667.9960711759476555", "time": 1468972800000, "date": "2016-07-20T00:00:00.000Z"}, {"priceUsd": "662.8333801812584718", "time": 1469059200000, "date": "2016-07-21T00:00:00.000Z"}, {"priceUsd": "659.7105583436889211", "time": 1469145600000, "date": "2016-07-22T00:00:00.000Z"}, {"priceUsd": "654.3072209835446182", "time": 1469232000000, "date": "2016-07-23T00:00:00.000Z"}, {"priceUsd": "656.8431119423086294", "time": 1469318400000, "date": "2016-07-24T00:00:00.000Z"}, {"priceUsd": "655.9592865125734974", "time": 1469404800000, "date": "2016-07-25T00:00:00.000Z"}, {"priceUsd": "652.2344228827354770", "time": 1469491200000, "date": "2016-07-26T00:00:00.000Z"}, {"priceUsd": "653.3833786150181940", "time": 1469577600000, "date": "2016-07-27T00:00:00.000Z"}, {"priceUsd": "654.9924692265846141", "time": 1469664000000, "date": "2016-07-28T00:00:00.000Z"}, {"priceUsd": "655.2767731244181089", "time": 1469750400000, "date": "2016-07-29T00:00:00.000Z"}, {"priceUsd": "655.2021646633358984", "time": 1469836800000, "date": "2016-07-30T00:00:00.000Z"}, {"priceUsd": "635.9202402351097591", "time": 1469923200000, "date": "2016-07-31T00:00:00.000Z"}, {"priceUsd": "619.9776075037571817", "time": 1470009600000, "date": "2016-08-01T00:00:00.000Z"}, {"priceUsd": "592.2077712112239411", "time": 1470096000000, "date": "2016-08-02T00:00:00.000Z"}, {"priceUsd": "551.5514171277676480", "time": 1470182400000, "date": "2016-08-03T00:00:00.000Z"}, {"priceUsd": "576.1178608266094211", "time": 1470268800000, "date": "2016-08-04T00:00:00.000Z"}, {"priceUsd": "575.6203358297233783", "time": 1470355200000, "date": "2016-08-05T00:00:00.000Z"}, {"priceUsd": "577.5380625501307161", "time": 1470441600000, "date": "2016-08-06T00:00:00.000Z"}, {"priceUsd": "590.7519676168778526", "time": 1470528000000, "date": "2016-08-07T00:00:00.000Z"}, {"priceUsd": "590.2448199696832300", "time": 1470614400000, "date": "2016-08-08T00:00:00.000Z"}, {"priceUsd": "586.6932769289181770", "time": 1470700800000, "date": "2016-08-09T00:00:00.000Z"}, {"priceUsd": "590.5602204983188519", "time": 1470787200000, "date": "2016-08-10T00:00:00.000Z"}, {"priceUsd": "591.7145142481026637", "time": 1470873600000, "date": "2016-08-11T00:00:00.000Z"}, {"priceUsd": "586.5473570043445083", "time": 1470960000000, "date": "2016-08-12T00:00:00.000Z"}, {"priceUsd": "586.1167196079116623", "time": 1471046400000, "date": "2016-08-13T00:00:00.000Z"}, {"priceUsd": "575.6128412985799265", "time": 1471132800000, "date": "2016-08-14T00:00:00.000Z"}, {"priceUsd": "568.2787193775788749", "time": 1471219200000, "date": "2016-08-15T00:00:00.000Z"}, {"priceUsd": "571.2766898315567443", "time": 1471305600000, "date": "2016-08-16T00:00:00.000Z"}, {"priceUsd": "574.4955211966745359", "time": 1471392000000, "date": "2016-08-17T00:00:00.000Z"}, {"priceUsd": "573.4121574591507733", "time": 1471478400000, "date": "2016-08-18T00:00:00.000Z"}, {"priceUsd": "573.5504907278244552", "time": 1471564800000, "date": "2016-08-19T00:00:00.000Z"}, {"priceUsd": "577.1027929203180949", "time": 1471651200000, "date": "2016-08-20T00:00:00.000Z"}, {"priceUsd": "580.7886698378480420", "time": 1471737600000, "date": "2016-08-21T00:00:00.000Z"}, {"priceUsd": "582.5907268656475237", "time": 1471824000000, "date": "2016-08-22T00:00:00.000Z"}, {"priceUsd": "583.9576115382176273", "time": 1471910400000, "date": "2016-08-23T00:00:00.000Z"}, {"priceUsd": "580.3252606228812211", "time": 1471996800000, "date": "2016-08-24T00:00:00.000Z"}, {"priceUsd": "574.8881088638683438", "time": 1472083200000, "date": "2016-08-25T00:00:00.000Z"}, {"priceUsd": "577.5991570520248439", "time": 1472169600000, "date": "2016-08-26T00:00:00.000Z"}, {"priceUsd": "573.4192542435391528", "time": 1472256000000, "date": "2016-08-27T00:00:00.000Z"}, {"priceUsd": "571.9034985593717684", "time": 1472342400000, "date": "2016-08-28T00:00:00.000Z"}, {"priceUsd": "574.8405458578492937", "time": 1472428800000, "date": "2016-08-29T00:00:00.000Z"}, {"priceUsd": "576.5853170088908277", "time": 1472515200000, "date": "2016-08-30T00:00:00.000Z"}, {"priceUsd": "574.1452975451971990", "time": 1472601600000, "date": "2016-08-31T00:00:00.000Z"}, {"priceUsd": "573.0677558255346954", "time": 1472688000000, "date": "2016-09-01T00:00:00.000Z"}, {"priceUsd": "573.3657523546084778", "time": 1472774400000, "date": "2016-09-02T00:00:00.000Z"}, {"priceUsd": "580.1571054532936972", "time": 1472860800000, "date": "2016-09-03T00:00:00.000Z"}, {"priceUsd": "605.0055036030787787", "time": 1472947200000, "date": "2016-09-04T00:00:00.000Z"}, {"priceUsd": "606.0897100278744094", "time": 1473033600000, "date": "2016-09-05T00:00:00.000Z"}, {"priceUsd": "608.3579984635682171", "time": 1473120000000, "date": "2016-09-06T00:00:00.000Z"}, {"priceUsd": "612.1746939468468513", "time": 1473206400000, "date": "2016-09-07T00:00:00.000Z"}, {"priceUsd": "622.6780615676491579", "time": 1473292800000, "date": "2016-09-08T00:00:00.000Z"}, {"priceUsd": "622.8559621353496504", "time": 1473379200000, "date": "2016-09-09T00:00:00.000Z"}, {"priceUsd": "623.8276978336545778", "time": 1473465600000, "date": "2016-09-10T00:00:00.000Z"}, {"priceUsd": "620.5681512896217940", "time": 1473552000000, "date": "2016-09-11T00:00:00.000Z"}, {"priceUsd": "607.5155344822811940", "time": 1473638400000, "date": "2016-09-12T00:00:00.000Z"}, {"priceUsd": "608.8395431613782538", "time": 1473724800000, "date": "2016-09-13T00:00:00.000Z"}, {"priceUsd": "610.2131707890559320", "time": 1473811200000, "date": "2016-09-14T00:00:00.000Z"}, {"priceUsd": "609.0709289542736932", "time": 1473897600000, "date": "2016-09-15T00:00:00.000Z"}, {"priceUsd": "608.1360629426124104", "time": 1473984000000, "date": "2016-09-16T00:00:00.000Z"}, {"priceUsd": "607.3399456711867444", "time": 1474070400000, "date": "2016-09-17T00:00:00.000Z"}, {"priceUsd": "608.9007346769081490", "time": 1474156800000, "date": "2016-09-18T00:00:00.000Z"}, {"priceUsd": "609.8829340856949563", "time": 1474243200000, "date": "2016-09-19T00:00:00.000Z"}, {"priceUsd": "608.8858659228058821", "time": 1474329600000, "date": "2016-09-20T00:00:00.000Z"}, {"priceUsd": "597.7827377072057973", "time": 1474416000000, "date": "2016-09-21T00:00:00.000Z"}, {"priceUsd": "597.1003893272875450", "time": 1474502400000, "date": "2016-09-22T00:00:00.000Z"}, {"priceUsd": "599.2461748340545642", "time": 1474588800000, "date": "2016-09-23T00:00:00.000Z"}, {"priceUsd": "603.3806473515447310", "time": 1474675200000, "date": "2016-09-24T00:00:00.000Z"}, {"priceUsd": "601.7804319565748144", "time": 1474761600000, "date": "2016-09-25T00:00:00.000Z"}, {"priceUsd": "604.7122362868427115", "time": 1474848000000, "date": "2016-09-26T00:00:00.000Z"}, {"priceUsd": "605.6306515247040093", "time": 1474934400000, "date": "2016-09-27T00:00:00.000Z"}, {"priceUsd": "604.5672912854514638", "time": 1475020800000, "date": "2016-09-28T00:00:00.000Z"}, {"priceUsd": "604.7798653986829434", "time": 1475107200000, "date": "2016-09-29T00:00:00.000Z"}, {"priceUsd": "605.1674279749032422", "time": 1475193600000, "date": "2016-09-30T00:00:00.000Z"}, {"priceUsd": "612.4516126109373335", "time": 1475280000000, "date": "2016-10-01T00:00:00.000Z"}, {"priceUsd": "611.4345612389062763", "time": 1475366400000, "date": "2016-10-02T00:00:00.000Z"}, {"priceUsd": "611.3976727938898292", "time": 1475452800000, "date": "2016-10-03T00:00:00.000Z"}, {"priceUsd": "609.8125804756400328", "time": 1475539200000, "date": "2016-10-04T00:00:00.000Z"}, {"priceUsd": "610.8813540388782308", "time": 1475625600000, "date": "2016-10-05T00:00:00.000Z"}, {"priceUsd": "611.4682852880294679", "time": 1475712000000, "date": "2016-10-06T00:00:00.000Z"}, {"priceUsd": "614.6506582305744805", "time": 1475798400000, "date": "2016-10-07T00:00:00.000Z"}, {"priceUsd": "618.0963847387702647", "time": 1475884800000, "date": "2016-10-08T00:00:00.000Z"}, {"priceUsd": "616.9089919520391203", "time": 1475971200000, "date": "2016-10-09T00:00:00.000Z"}, {"priceUsd": "617.0332236113171680", "time": 1476057600000, "date": "2016-10-10T00:00:00.000Z"}, {"priceUsd": "632.4799222685793362", "time": 1476144000000, "date": "2016-10-11T00:00:00.000Z"}, {"priceUsd": "638.1164348244788391", "time": 1476230400000, "date": "2016-10-12T00:00:00.000Z"}, {"priceUsd": "636.1954223443416019", "time": 1476316800000, "date": "2016-10-13T00:00:00.000Z"}, {"priceUsd": "637.0976804991081298", "time": 1476403200000, "date": "2016-10-14T00:00:00.000Z"}, {"priceUsd": "639.0509214786030360", "time": 1476489600000, "date": "2016-10-15T00:00:00.000Z"}, {"priceUsd": "640.2277846646934085", "time": 1476576000000, "date": "2016-10-16T00:00:00.000Z"}, {"priceUsd": "639.0045526165944313", "time": 1476662400000, "date": "2016-10-17T00:00:00.000Z"}, {"priceUsd": "636.8231160863498360", "time": 1476748800000, "date": "2016-10-18T00:00:00.000Z"}, {"priceUsd": "632.3593236319212266", "time": 1476835200000, "date": "2016-10-19T00:00:00.000Z"}, {"priceUsd": "628.9691441149345002", "time": 1476921600000, "date": "2016-10-20T00:00:00.000Z"}, {"priceUsd": "630.9117908576364234", "time": 1477008000000, "date": "2016-10-21T00:00:00.000Z"}, {"priceUsd": "641.8470815474914274", "time": 1477094400000, "date": "2016-10-22T00:00:00.000Z"}, {"priceUsd": "653.8777342257997749", "time": 1477180800000, "date": "2016-10-23T00:00:00.000Z"}, {"priceUsd": "650.7550277336471106", "time": 1477267200000, "date": "2016-10-24T00:00:00.000Z"}, {"priceUsd": "655.0227933448464102", "time": 1477353600000, "date": "2016-10-25T00:00:00.000Z"}, {"priceUsd": "665.3205655108156834", "time": 1477440000000, "date": "2016-10-26T00:00:00.000Z"}, {"priceUsd": "682.5819232166092543", "time": 1477526400000, "date": "2016-10-27T00:00:00.000Z"}, {"priceUsd": "685.8706955633579993", "time": 1477612800000, "date": "2016-10-28T00:00:00.000Z"}, {"priceUsd": "706.1455318027593248", "time": 1477699200000, "date": "2016-10-29T00:00:00.000Z"}, {"priceUsd": "704.5772835133717751", "time": 1477785600000, "date": "2016-10-30T00:00:00.000Z"}, {"priceUsd": "698.1368115897153484", "time": 1477872000000, "date": "2016-10-31T00:00:00.000Z"}, {"priceUsd": "720.9233542233055451", "time": 1477958400000, "date": "2016-11-01T00:00:00.000Z"}, {"priceUsd": "725.1731305871824674", "time": 1478044800000, "date": "2016-11-02T00:00:00.000Z"}, {"priceUsd": "724.1470689072614853", "time": 1478131200000, "date": "2016-11-03T00:00:00.000Z"}, {"priceUsd": "699.3002622772534835", "time": 1478217600000, "date": "2016-11-04T00:00:00.000Z"}, {"priceUsd": "703.0850296809139477", "time": 1478304000000, "date": "2016-11-05T00:00:00.000Z"}, {"priceUsd": "709.6431525838762779", "time": 1478390400000, "date": "2016-11-06T00:00:00.000Z"}, {"priceUsd": "704.5319228399888905", "time": 1478476800000, "date": "2016-11-07T00:00:00.000Z"}, {"priceUsd": "706.0042626621180162", "time": 1478563200000, "date": "2016-11-08T00:00:00.000Z"}, {"priceUsd": "725.0653330896048250", "time": 1478649600000, "date": "2016-11-09T00:00:00.000Z"}, {"priceUsd": "713.7573224187876563", "time": 1478736000000, "date": "2016-11-10T00:00:00.000Z"}, {"priceUsd": "714.3270787902841681", "time": 1478822400000, "date": "2016-11-11T00:00:00.000Z"}, {"priceUsd": "708.2898211583032450", "time": 1478908800000, "date": "2016-11-12T00:00:00.000Z"}, {"priceUsd": "696.0594820200266903", "time": 1478995200000, "date": "2016-11-13T00:00:00.000Z"}, {"priceUsd": "701.9462262569525726", "time": 1479081600000, "date": "2016-11-14T00:00:00.000Z"}, {"priceUsd": "710.2453098460516577", "time": 1479168000000, "date": "2016-11-15T00:00:00.000Z"}, {"priceUsd": "722.2161275195243736", "time": 1479254400000, "date": "2016-11-16T00:00:00.000Z"}, {"priceUsd": "742.4892759056529087", "time": 1479340800000, "date": "2016-11-17T00:00:00.000Z"}, {"priceUsd": "742.2287006732349112", "time": 1479427200000, "date": "2016-11-18T00:00:00.000Z"}, {"priceUsd": "747.4577773468708040", "time": 1479513600000, "date": "2016-11-19T00:00:00.000Z"}, {"priceUsd": "740.5338341168466325", "time": 1479600000000, "date": "2016-11-20T00:00:00.000Z"}, {"priceUsd": "734.4593534191773244", "time": 1479686400000, "date": "2016-11-21T00:00:00.000Z"}, {"priceUsd": "740.9446190829005174", "time": 1479772800000, "date": "2016-11-22T00:00:00.000Z"}, {"priceUsd": "741.6356671858597661", "time": 1479859200000, "date": "2016-11-23T00:00:00.000Z"}, {"priceUsd": "738.0695888274168244", "time": 1479945600000, "date": "2016-11-24T00:00:00.000Z"}, {"priceUsd": "734.8148071585739009", "time": 1480032000000, "date": "2016-11-25T00:00:00.000Z"}, {"priceUsd": "734.3807403969064458", "time": 1480118400000, "date": "2016-11-26T00:00:00.000Z"}, {"priceUsd": "731.8263285405738883", "time": 1480204800000, "date": "2016-11-27T00:00:00.000Z"}, {"priceUsd": "731.3205088805983589", "time": 1480291200000, "date": "2016-11-28T00:00:00.000Z"}, {"priceUsd": "731.8877301545765686", "time": 1480377600000, "date": "2016-11-29T00:00:00.000Z"}, {"priceUsd": "737.4384057568527123", "time": 1480464000000, "date": "2016-11-30T00:00:00.000Z"}, {"priceUsd": "747.8679932221719512", "time": 1480550400000, "date": "2016-12-01T00:00:00.000Z"}, {"priceUsd": "767.5956709905220929", "time": 1480636800000, "date": "2016-12-02T00:00:00.000Z"}, {"priceUsd": "764.2237281516481684", "time": 1480723200000, "date": "2016-12-03T00:00:00.000Z"}, {"priceUsd": "764.0467944258441311", "time": 1480809600000, "date": "2016-12-04T00:00:00.000Z"}, {"priceUsd": "754.5886041199656952", "time": 1480896000000, "date": "2016-12-05T00:00:00.000Z"}, {"priceUsd": "755.7908719738044882", "time": 1480982400000, "date": "2016-12-06T00:00:00.000Z"}, {"priceUsd": "760.5404790095640764", "time": 1481068800000, "date": "2016-12-07T00:00:00.000Z"}, {"priceUsd": "766.5891153578879729", "time": 1481155200000, "date": "2016-12-08T00:00:00.000Z"}, {"priceUsd": "768.4779324874654070", "time": 1481241600000, "date": "2016-12-09T00:00:00.000Z"}, {"priceUsd": "772.1920862975069226", "time": 1481328000000, "date": "2016-12-10T00:00:00.000Z"}, {"priceUsd": "767.2139766423157406", "time": 1481414400000, "date": "2016-12-11T00:00:00.000Z"}, {"priceUsd": "774.1831417730258396", "time": 1481500800000, "date": "2016-12-12T00:00:00.000Z"}, {"priceUsd": "777.7503482416676411", "time": 1481587200000, "date": "2016-12-13T00:00:00.000Z"}, {"priceUsd": "776.3822276737631990", "time": 1481673600000, "date": "2016-12-14T00:00:00.000Z"}, {"priceUsd": "776.7544329730312571", "time": 1481760000000, "date": "2016-12-15T00:00:00.000Z"}, {"priceUsd": "778.7266916003920275", "time": 1481846400000, "date": "2016-12-16T00:00:00.000Z"}, {"priceUsd": "786.6860842407026146", "time": 1481932800000, "date": "2016-12-17T00:00:00.000Z"}, {"priceUsd": "787.6106678114856027", "time": 1482019200000, "date": "2016-12-18T00:00:00.000Z"}, {"priceUsd": "789.6894427994222045", "time": 1482105600000, "date": "2016-12-19T00:00:00.000Z"}, {"priceUsd": "790.0087530174717269", "time": 1482192000000, "date": "2016-12-20T00:00:00.000Z"}, {"priceUsd": "811.9064739529573507", "time": 1482278400000, "date": "2016-12-21T00:00:00.000Z"}, {"priceUsd": "853.8693119383333713", "time": 1482364800000, "date": "2016-12-22T00:00:00.000Z"}, {"priceUsd": "895.9254246955150392", "time": 1482451200000, "date": "2016-12-23T00:00:00.000Z"}, {"priceUsd": "897.8995148026274932", "time": 1482537600000, "date": "2016-12-24T00:00:00.000Z"}, {"priceUsd": "872.1482398280104630", "time": 1482624000000, "date": "2016-12-25T00:00:00.000Z"}, {"priceUsd": "897.5019057983570189", "time": 1482710400000, "date": "2016-12-26T00:00:00.000Z"}, {"priceUsd": "914.1024335489550331", "time": 1482796800000, "date": "2016-12-27T00:00:00.000Z"}, {"priceUsd": "951.6939971789516221", "time": 1482883200000, "date": "2016-12-28T00:00:00.000Z"}, {"priceUsd": "967.9823847549561377", "time": 1482969600000, "date": "2016-12-29T00:00:00.000Z"}, {"priceUsd": "951.7487773091640630", "time": 1483056000000, "date": "2016-12-30T00:00:00.000Z"}, {"priceUsd": "952.7482537836877497", "time": 1483142400000, "date": "2016-12-31T00:00:00.000Z"}, {"priceUsd": "974.2800513976152660", "time": 1483228800000, "date": "2017-01-01T00:00:00.000Z"}, {"priceUsd": "1011.1228986770355227", "time": 1483315200000, "date": "2017-01-02T00:00:00.000Z"}, {"priceUsd": "1017.2133586398579401", "time": 1483401600000, "date": "2017-01-03T00:00:00.000Z"}, {"priceUsd": "1076.4506845850697457", "time": 1483488000000, "date": "2017-01-04T00:00:00.000Z"}, {"priceUsd": "1048.4278934642316857", "time": 1483574400000, "date": "2017-01-05T00:00:00.000Z"}, {"priceUsd": "930.0936498661276412", "time": 1483660800000, "date": "2017-01-06T00:00:00.000Z"}, {"priceUsd": "868.2682157991159378", "time": 1483747200000, "date": "2017-01-07T00:00:00.000Z"}, {"priceUsd": "912.4514233790230173", "time": 1483833600000, "date": "2017-01-08T00:00:00.000Z"}, {"priceUsd": "891.1958162852517962", "time": 1483920000000, "date": "2017-01-09T00:00:00.000Z"}, {"priceUsd": "899.8388732322544531", "time": 1484006400000, "date": "2017-01-10T00:00:00.000Z"}, {"priceUsd": "846.3265359051813089", "time": 1484092800000, "date": "2017-01-11T00:00:00.000Z"}, {"priceUsd": "784.2369849552843283", "time": 1484179200000, "date": "2017-01-12T00:00:00.000Z"}, {"priceUsd": "806.6320551612157121", "time": 1484265600000, "date": "2017-01-13T00:00:00.000Z"}, {"priceUsd": "825.5048352839515115", "time": 1484352000000, "date": "2017-01-14T00:00:00.000Z"}, {"priceUsd": "817.0032430284693260", "time": 1484438400000, "date": "2017-01-15T00:00:00.000Z"}, {"priceUsd": "826.5656389214490361", "time": 1484524800000, "date": "2017-01-16T00:00:00.000Z"}, {"priceUsd": "874.7453475300345308", "time": 1484611200000, "date": "2017-01-17T00:00:00.000Z"}, {"priceUsd": "883.7257482229819329", "time": 1484697600000, "date": "2017-01-18T00:00:00.000Z"}, {"priceUsd": "892.2061908333624198", "time": 1484784000000, "date": "2017-01-19T00:00:00.000Z"}, {"priceUsd": "893.5339270744519184", "time": 1484870400000, "date": "2017-01-20T00:00:00.000Z"}, {"priceUsd": "916.6608514073646523", "time": 1484956800000, "date": "2017-01-21T00:00:00.000Z"}, {"priceUsd": "922.2238643905198734", "time": 1485043200000, "date": "2017-01-22T00:00:00.000Z"}, {"priceUsd": "918.5351257601813457", "time": 1485129600000, "date": "2017-01-23T00:00:00.000Z"}, {"priceUsd": "906.3222584904601383", "time": 1485216000000, "date": "2017-01-24T00:00:00.000Z"}, {"priceUsd": "893.7128659087480501", "time": 1485302400000, "date": "2017-01-25T00:00:00.000Z"}, {"priceUsd": "904.5935604807158580", "time": 1485388800000, "date": "2017-01-26T00:00:00.000Z"}, {"priceUsd": "915.1545148632671511", "time": 1485475200000, "date": "2017-01-27T00:00:00.000Z"}, {"priceUsd": "918.9326884611550981", "time": 1485561600000, "date": "2017-01-28T00:00:00.000Z"}, {"priceUsd": "918.1889270460318743", "time": 1485648000000, "date": "2017-01-29T00:00:00.000Z"}, {"priceUsd": "917.0997293111781661", "time": 1485734400000, "date": "2017-01-30T00:00:00.000Z"}, {"priceUsd": "939.2458352320874043", "time": 1485820800000, "date": "2017-01-31T00:00:00.000Z"}, {"priceUsd": "969.7778182231801388", "time": 1485907200000, "date": "2017-02-01T00:00:00.000Z"}, {"priceUsd": "989.5644547924139639", "time": 1485993600000, "date": "2017-02-02T00:00:00.000Z"}, {"priceUsd": "1008.2949563925769881", "time": 1486080000000, "date": "2017-02-03T00:00:00.000Z"}, {"priceUsd": "1013.0782010533970599", "time": 1486166400000, "date": "2017-02-04T00:00:00.000Z"}, {"priceUsd": "1015.6030117035818779", "time": 1486252800000, "date": "2017-02-05T00:00:00.000Z"}, {"priceUsd": "1017.2886935442035630", "time": 1486339200000, "date": "2017-02-06T00:00:00.000Z"}, {"priceUsd": "1038.5431147940517979", "time": 1486425600000, "date": "2017-02-07T00:00:00.000Z"}, {"priceUsd": "1050.2013804899695912", "time": 1486512000000, "date": "2017-02-08T00:00:00.000Z"}, {"priceUsd": "1020.3585153264099297", "time": 1486598400000, "date": "2017-02-09T00:00:00.000Z"}, {"priceUsd": "975.3799947453420031", "time": 1486684800000, "date": "2017-02-10T00:00:00.000Z"}, {"priceUsd": "1004.1592839362291662", "time": 1486771200000, "date": "2017-02-11T00:00:00.000Z"}, {"priceUsd": "1000.2272693717378614", "time": 1486857600000, "date": "2017-02-12T00:00:00.000Z"}, {"priceUsd": "997.1113602514180472", "time": 1486944000000, "date": "2017-02-13T00:00:00.000Z"}, {"priceUsd": "1004.3102946673282655", "time": 1487030400000, "date": "2017-02-14T00:00:00.000Z"}, {"priceUsd": "1007.6359164427375944", "time": 1487116800000, "date": "2017-02-15T00:00:00.000Z"}, {"priceUsd": "1024.9458423435818879", "time": 1487203200000, "date": "2017-02-16T00:00:00.000Z"}, {"priceUsd": "1045.3798768873735438", "time": 1487289600000, "date": "2017-02-17T00:00:00.000Z"}, {"priceUsd": "1059.2445183850603768", "time": 1487376000000, "date": "2017-02-18T00:00:00.000Z"}, {"priceUsd": "1052.0075029330915091", "time": 1487462400000, "date": "2017-02-19T00:00:00.000Z"}, {"priceUsd": "1054.9879540537654029", "time": 1487548800000, "date": "2017-02-20T00:00:00.000Z"}, {"priceUsd": "1099.4857553172796600", "time": 1487635200000, "date": "2017-02-21T00:00:00.000Z"}, {"priceUsd": "1117.6268053609554859", "time": 1487721600000, "date": "2017-02-22T00:00:00.000Z"}, {"priceUsd": "1143.1747573484654465", "time": 1487808000000, "date": "2017-02-23T00:00:00.000Z"}, {"priceUsd": "1183.0491657774937859", "time": 1487894400000, "date": "2017-02-24T00:00:00.000Z"}, {"priceUsd": "1164.5860805646602743", "time": 1487980800000, "date": "2017-02-25T00:00:00.000Z"}, {"priceUsd": "1160.8378110704042453", "time": 1488067200000, "date": "2017-02-26T00:00:00.000Z"}, {"priceUsd": "1183.2654347747598744", "time": 1488153600000, "date": "2017-02-27T00:00:00.000Z"}, {"priceUsd": "1191.0722751362097718", "time": 1488240000000, "date": "2017-02-28T00:00:00.000Z"}, {"priceUsd": "1204.4204263982557743", "time": 1488326400000, "date": "2017-03-01T00:00:00.000Z"}, {"priceUsd": "1237.3149963083220406", "time": 1488412800000, "date": "2017-03-02T00:00:00.000Z"}, {"priceUsd": "1271.3100808501456776", "time": 1488499200000, "date": "2017-03-03T00:00:00.000Z"}, {"priceUsd": "1271.8953845590108265", "time": 1488585600000, "date": "2017-03-04T00:00:00.000Z"}, {"priceUsd": "1262.0381706473154688", "time": 1488672000000, "date": "2017-03-05T00:00:00.000Z"}, {"priceUsd": "1274.7873885403206656", "time": 1488758400000, "date": "2017-03-06T00:00:00.000Z"}, {"priceUsd": "1253.0889682328949313", "time": 1488844800000, "date": "2017-03-07T00:00:00.000Z"}, {"priceUsd": "1195.5507145222785656", "time": 1488931200000, "date": "2017-03-08T00:00:00.000Z"}, {"priceUsd": "1175.7156322883650009", "time": 1489017600000, "date": "2017-03-09T00:00:00.000Z"}, {"priceUsd": "1201.7356811177433520", "time": 1489104000000, "date": "2017-03-10T00:00:00.000Z"}, {"priceUsd": "1168.1700415359620937", "time": 1489190400000, "date": "2017-03-11T00:00:00.000Z"}, {"priceUsd": "1195.5670363587707254", "time": 1489276800000, "date": "2017-03-12T00:00:00.000Z"}, {"priceUsd": "1230.0193997502541520", "time": 1489363200000, "date": "2017-03-13T00:00:00.000Z"}, {"priceUsd": "1239.4018712285843189", "time": 1489449600000, "date": "2017-03-14T00:00:00.000Z"}, {"priceUsd": "1247.1678578573766810", "time": 1489536000000, "date": "2017-03-15T00:00:00.000Z"}, {"priceUsd": "1219.0059613002219594", "time": 1489622400000, "date": "2017-03-16T00:00:00.000Z"}, {"priceUsd": "1129.3341039781016491", "time": 1489708800000, "date": "2017-03-17T00:00:00.000Z"}, {"priceUsd": "1035.7111153309300178", "time": 1489795200000, "date": "2017-03-18T00:00:00.000Z"}, {"priceUsd": "1013.4621910940922861", "time": 1489881600000, "date": "2017-03-19T00:00:00.000Z"}, {"priceUsd": "1038.8259001031584020", "time": 1489968000000, "date": "2017-03-20T00:00:00.000Z"}, {"priceUsd": "1089.7540038959428976", "time": 1490054400000, "date": "2017-03-21T00:00:00.000Z"}, {"priceUsd": "1060.9224249165074327", "time": 1490140800000, "date": "2017-03-22T00:00:00.000Z"}, {"priceUsd": "1044.0709113082496804", "time": 1490227200000, "date": "2017-03-23T00:00:00.000Z"}, {"priceUsd": "997.2988678517352483", "time": 1490313600000, "date": "2017-03-24T00:00:00.000Z"}, {"priceUsd": "936.3214771616337602", "time": 1490400000000, "date": "2017-03-25T00:00:00.000Z"}, {"priceUsd": "975.5601494033608083", "time": 1490486400000, "date": "2017-03-26T00:00:00.000Z"}, {"priceUsd": "1004.8231553439727983", "time": 1490572800000, "date": "2017-03-27T00:00:00.000Z"}, {"priceUsd": "1047.3426502809659229", "time": 1490659200000, "date": "2017-03-28T00:00:00.000Z"}, {"priceUsd": "1037.2559830506431101", "time": 1490745600000, "date": "2017-03-29T00:00:00.000Z"}, {"priceUsd": "1038.8532406285225430", "time": 1490832000000, "date": "2017-03-30T00:00:00.000Z"}, {"priceUsd": "1059.7473126059971883", "time": 1490918400000, "date": "2017-03-31T00:00:00.000Z"}, {"priceUsd": "1086.9068967155040176", "time": 1491004800000, "date": "2017-04-01T00:00:00.000Z"}, {"priceUsd": "1093.3596589741723537", "time": 1491091200000, "date": "2017-04-02T00:00:00.000Z"}, {"priceUsd": "1137.9376457174662123", "time": 1491177600000, "date": "2017-04-03T00:00:00.000Z"}, {"priceUsd": "1146.3803405129190204", "time": 1491264000000, "date": "2017-04-04T00:00:00.000Z"}, {"priceUsd": "1131.4416162520244011", "time": 1491350400000, "date": "2017-04-05T00:00:00.000Z"}, {"priceUsd": "1169.8258877943820097", "time": 1491436800000, "date": "2017-04-06T00:00:00.000Z"}, {"priceUsd": "1193.5026343581767890", "time": 1491523200000, "date": "2017-04-07T00:00:00.000Z"}, {"priceUsd": "1190.8349744367976079", "time": 1491609600000, "date": "2017-04-08T00:00:00.000Z"}, {"priceUsd": "1197.6153340022379962", "time": 1491696000000, "date": "2017-04-09T00:00:00.000Z"}, {"priceUsd": "1213.7690210729289808", "time": 1491782400000, "date": "2017-04-10T00:00:00.000Z"}, {"priceUsd": "1219.3055171207799912", "time": 1491868800000, "date": "2017-04-11T00:00:00.000Z"}, {"priceUsd": "1224.3631815351993619", "time": 1491955200000, "date": "2017-04-12T00:00:00.000Z"}, {"priceUsd": "1196.5533879538309437", "time": 1492041600000, "date": "2017-04-13T00:00:00.000Z"}, {"priceUsd": "1194.3723668815562466", "time": 1492128000000, "date": "2017-04-14T00:00:00.000Z"}, {"priceUsd": "1193.7647674883462898", "time": 1492214400000, "date": "2017-04-15T00:00:00.000Z"}, {"priceUsd": "1191.2762372454827915", "time": 1492300800000, "date": "2017-04-16T00:00:00.000Z"}, {"priceUsd": "1198.6278642104006581", "time": 1492387200000, "date": "2017-04-17T00:00:00.000Z"}, {"priceUsd": "1225.7270409028475737", "time": 1492473600000, "date": "2017-04-18T00:00:00.000Z"}, {"priceUsd": "1223.6879661744921196", "time": 1492560000000, "date": "2017-04-19T00:00:00.000Z"}, {"priceUsd": "1243.5384244190475261", "time": 1492646400000, "date": "2017-04-20T00:00:00.000Z"}, {"priceUsd": "1267.0808206522552931", "time": 1492732800000, "date": "2017-04-21T00:00:00.000Z"}, {"priceUsd": "1263.6187633414906291", "time": 1492819200000, "date": "2017-04-22T00:00:00.000Z"}, {"priceUsd": "1273.8893069796876962", "time": 1492905600000, "date": "2017-04-23T00:00:00.000Z"}, {"priceUsd": "1276.2498246862013285", "time": 1492992000000, "date": "2017-04-24T00:00:00.000Z"}, {"priceUsd": "1289.3735048035165110", "time": 1493078400000, "date": "2017-04-25T00:00:00.000Z"}, {"priceUsd": "1314.2293637336821799", "time": 1493164800000, "date": "2017-04-26T00:00:00.000Z"}, {"priceUsd": "1340.7722348816127726", "time": 1493251200000, "date": "2017-04-27T00:00:00.000Z"}, {"priceUsd": "1347.9356504226987885", "time": 1493337600000, "date": "2017-04-28T00:00:00.000Z"}, {"priceUsd": "1357.7341878260070814", "time": 1493424000000, "date": "2017-04-29T00:00:00.000Z"}, {"priceUsd": "1360.0335993199341432", "time": 1493510400000, "date": "2017-04-30T00:00:00.000Z"}, {"priceUsd": "1418.4239430662158863", "time": 1493596800000, "date": "2017-05-01T00:00:00.000Z"}, {"priceUsd": "1465.3423690069957058", "time": 1493683200000, "date": "2017-05-02T00:00:00.000Z"}, {"priceUsd": "1489.9624303325074737", "time": 1493769600000, "date": "2017-05-03T00:00:00.000Z"}, {"priceUsd": "1554.5671868291702320", "time": 1493856000000, "date": "2017-05-04T00:00:00.000Z"}, {"priceUsd": "1566.6380932498415491", "time": 1493942400000, "date": "2017-05-05T00:00:00.000Z"}, {"priceUsd": "1553.8877056133927489", "time": 1494028800000, "date": "2017-05-06T00:00:00.000Z"}, {"priceUsd": "1560.0996603551674800", "time": 1494115200000, "date": "2017-05-07T00:00:00.000Z"}, {"priceUsd": "1617.4033061582558108", "time": 1494201600000, "date": "2017-05-08T00:00:00.000Z"}, {"priceUsd": "1722.9089959167077894", "time": 1494288000000, "date": "2017-05-09T00:00:00.000Z"}, {"priceUsd": "1743.7235232765305113", "time": 1494374400000, "date": "2017-05-10T00:00:00.000Z"}, {"priceUsd": "1828.6782094544704966", "time": 1494460800000, "date": "2017-05-11T00:00:00.000Z"}, {"priceUsd": "1776.4439185689460520", "time": 1494547200000, "date": "2017-05-12T00:00:00.000Z"}, {"priceUsd": "1714.9641978902470442", "time": 1494633600000, "date": "2017-05-13T00:00:00.000Z"}, {"priceUsd": "1789.2789126348857698", "time": 1494720000000, "date": "2017-05-14T00:00:00.000Z"}, {"priceUsd": "1742.7229452857354733", "time": 1494806400000, "date": "2017-05-15T00:00:00.000Z"}, {"priceUsd": "1724.3113059182586485", "time": 1494892800000, "date": "2017-05-16T00:00:00.000Z"}, {"priceUsd": "1802.0350541304334696", "time": 1494979200000, "date": "2017-05-17T00:00:00.000Z"}, {"priceUsd": "1840.5016779388883659", "time": 1495065600000, "date": "2017-05-18T00:00:00.000Z"}, {"priceUsd": "1932.2849783461052029", "time": 1495152000000, "date": "2017-05-19T00:00:00.000Z"}, {"priceUsd": "1988.9614361356238107", "time": 1495238400000, "date": "2017-05-20T00:00:00.000Z"}, {"priceUsd": "2041.0432057729140744", "time": 1495324800000, "date": "2017-05-21T00:00:00.000Z"}, {"priceUsd": "2132.6158747518637077", "time": 1495411200000, "date": "2017-05-22T00:00:00.000Z"}, {"priceUsd": "2192.0009679231937176", "time": 1495497600000, "date": "2017-05-23T00:00:00.000Z"}, {"priceUsd": "2357.3981844333387494", "time": 1495584000000, "date": "2017-05-24T00:00:00.000Z"}, {"priceUsd": "2545.8947078986130582", "time": 1495670400000, "date": "2017-05-25T00:00:00.000Z"}, {"priceUsd": "2372.6741141557322169", "time": 1495756800000, "date": "2017-05-26T00:00:00.000Z"}, {"priceUsd": "2046.8919682419877239", "time": 1495843200000, "date": "2017-05-27T00:00:00.000Z"}, {"priceUsd": "2155.2270756468076501", "time": 1495929600000, "date": "2017-05-28T00:00:00.000Z"}, {"priceUsd": "2212.0498491204806012", "time": 1496016000000, "date": "2017-05-29T00:00:00.000Z"}, {"priceUsd": "2250.8592587559940047", "time": 1496102400000, "date": "2017-05-30T00:00:00.000Z"}, {"priceUsd": "2227.2203346728791838", "time": 1496188800000, "date": "2017-05-31T00:00:00.000Z"}, {"priceUsd": "2372.2884143088504626", "time": 1496275200000, "date": "2017-06-01T00:00:00.000Z"}, {"priceUsd": "2407.7554410462750303", "time": 1496361600000, "date": "2017-06-02T00:00:00.000Z"}, {"priceUsd": "2500.4309798913393249", "time": 1496448000000, "date": "2017-06-03T00:00:00.000Z"}, {"priceUsd": "2505.2799349976763267", "time": 1496534400000, "date": "2017-06-04T00:00:00.000Z"}, {"priceUsd": "2588.9514701000963041", "time": 1496620800000, "date": "2017-06-05T00:00:00.000Z"}, {"priceUsd": "2819.7413405894037135", "time": 1496707200000, "date": "2017-06-06T00:00:00.000Z"}, {"priceUsd": "2807.9937348870217024", "time": 1496793600000, "date": "2017-06-07T00:00:00.000Z"}, {"priceUsd": "2746.1158976064737253", "time": 1496880000000, "date": "2017-06-08T00:00:00.000Z"}, {"priceUsd": "2817.2909944355847749", "time": 1496966400000, "date": "2017-06-09T00:00:00.000Z"}, {"priceUsd": "2846.7352469575706896", "time": 1497052800000, "date": "2017-06-10T00:00:00.000Z"}, {"priceUsd": "2894.7766148706362122", "time": 1497139200000, "date": "2017-06-11T00:00:00.000Z"}, {"priceUsd": "2782.4334860500716463", "time": 1497225600000, "date": "2017-06-12T00:00:00.000Z"}, {"priceUsd": "2697.9214086771698537", "time": 1497312000000, "date": "2017-06-13T00:00:00.000Z"}, {"priceUsd": "2644.4253199506342727", "time": 1497398400000, "date": "2017-06-14T00:00:00.000Z"}, {"priceUsd": "2357.0754170535154456", "time": 1497484800000, "date": "2017-06-15T00:00:00.000Z"}, {"priceUsd": "2457.4542719928909016", "time": 1497571200000, "date": "2017-06-16T00:00:00.000Z"}, {"priceUsd": "2566.4386712808463640", "time": 1497657600000, "date": "2017-06-17T00:00:00.000Z"}, {"priceUsd": "2570.4720550252481082", "time": 1497744000000, "date": "2017-06-18T00:00:00.000Z"}, {"priceUsd": "2570.7848549394240108", "time": 1497830400000, "date": "2017-06-19T00:00:00.000Z"}, {"priceUsd": "2675.4288046395844642", "time": 1497916800000, "date": "2017-06-20T00:00:00.000Z"}, {"priceUsd": "2714.1538547893244793", "time": 1498003200000, "date": "2017-06-21T00:00:00.000Z"}, {"priceUsd": "2689.3516360221457748", "time": 1498089600000, "date": "2017-06-22T00:00:00.000Z"}, {"priceUsd": "2734.3678119348218455", "time": 1498176000000, "date": "2017-06-23T00:00:00.000Z"}, {"priceUsd": "2671.6309898279991587", "time": 1498262400000, "date": "2017-06-24T00:00:00.000Z"}, {"priceUsd": "2569.0037059715992173", "time": 1498348800000, "date": "2017-06-25T00:00:00.000Z"}, {"priceUsd": "2466.3220761453186228", "time": 1498435200000, "date": "2017-06-26T00:00:00.000Z"}, {"priceUsd": "2417.8673732334355752", "time": 1498521600000, "date": "2017-06-27T00:00:00.000Z"}, {"priceUsd": "2543.7377538489889317", "time": 1498608000000, "date": "2017-06-28T00:00:00.000Z"}, {"priceUsd": "2566.8513105964217264", "time": 1498694400000, "date": "2017-06-29T00:00:00.000Z"}, {"priceUsd": "2539.8604066128908919", "time": 1498780800000, "date": "2017-06-30T00:00:00.000Z"}, {"priceUsd": "2451.2132004516836715", "time": 1498867200000, "date": "2017-07-01T00:00:00.000Z"}, {"priceUsd": "2459.3475027380599785", "time": 1498953600000, "date": "2017-07-02T00:00:00.000Z"}, {"priceUsd": "2541.0370526547398745", "time": 1499040000000, "date": "2017-07-03T00:00:00.000Z"}, {"priceUsd": "2612.2555096168931924", "time": 1499126400000, "date": "2017-07-04T00:00:00.000Z"}, {"priceUsd": "2590.6412916584129598", "time": 1499212800000, "date": "2017-07-05T00:00:00.000Z"}, {"priceUsd": "2606.4737079653381267", "time": 1499299200000, "date": "2017-07-06T00:00:00.000Z"}, {"priceUsd": "2553.6769466876723287", "time": 1499385600000, "date": "2017-07-07T00:00:00.000Z"}, {"priceUsd": "2520.6248587434950432", "time": 1499472000000, "date": "2017-07-08T00:00:00.000Z"}, {"priceUsd": "2545.2185368276075166", "time": 1499558400000, "date": "2017-07-09T00:00:00.000Z"}, {"priceUsd": "2453.3486795891295924", "time": 1499644800000, "date": "2017-07-10T00:00:00.000Z"}, {"priceUsd": "2346.6941939320532836", "time": 1499731200000, "date": "2017-07-11T00:00:00.000Z"}, {"priceUsd": "2354.4149284333538717", "time": 1499817600000, "date": "2017-07-12T00:00:00.000Z"}, {"priceUsd": "2378.7924598616867219", "time": 1499904000000, "date": "2017-07-13T00:00:00.000Z"}, {"priceUsd": "2291.0770730939769728", "time": 1499990400000, "date": "2017-07-14T00:00:00.000Z"}, {"priceUsd": "2096.0675996665438637", "time": 1500076800000, "date": "2017-07-15T00:00:00.000Z"}, {"priceUsd": "1958.2490229155183521", "time": 1500163200000, "date": "2017-07-16T00:00:00.000Z"}, {"priceUsd": "2071.9571720797365644", "time": 1500249600000, "date": "2017-07-17T00:00:00.000Z"}, {"priceUsd": "2288.2414621065652845", "time": 1500336000000, "date": "2017-07-18T00:00:00.000Z"}, {"priceUsd": "2327.1945240641859655", "time": 1500422400000, "date": "2017-07-19T00:00:00.000Z"}, {"priceUsd": "2498.8424136193922057", "time": 1500508800000, "date": "2017-07-20T00:00:00.000Z"}, {"priceUsd": "2725.3905319980020164", "time": 1500595200000, "date": "2017-07-21T00:00:00.000Z"}, {"priceUsd": "2789.3020441954686773", "time": 1500681600000, "date": "2017-07-22T00:00:00.000Z"}, {"priceUsd": "2774.0821604349266879", "time": 1500768000000, "date": "2017-07-23T00:00:00.000Z"}, {"priceUsd": "2758.0040950467759762", "time": 1500854400000, "date": "2017-07-24T00:00:00.000Z"}, {"priceUsd": "2639.3820296192734848", "time": 1500940800000, "date": "2017-07-25T00:00:00.000Z"}, {"priceUsd": "2531.3779472040719099", "time": 1501027200000, "date": "2017-07-26T00:00:00.000Z"}, {"priceUsd": "2597.7124723387222427", "time": 1501113600000, "date": "2017-07-27T00:00:00.000Z"}, {"priceUsd": "2759.9124881104568793", "time": 1501200000000, "date": "2017-07-28T00:00:00.000Z"}, {"priceUsd": "2743.7321004109840185", "time": 1501286400000, "date": "2017-07-29T00:00:00.000Z"}, {"priceUsd": "2707.2754964133799768", "time": 1501372800000, "date": "2017-07-30T00:00:00.000Z"}, {"priceUsd": "2787.8711820060291686", "time": 1501459200000, "date": "2017-07-31T00:00:00.000Z"}, {"priceUsd": "2793.5616667002165876", "time": 1501545600000, "date": "2017-08-01T00:00:00.000Z"}, {"priceUsd": "2727.9489551232127359", "time": 1501632000000, "date": "2017-08-02T00:00:00.000Z"}, {"priceUsd": "2757.4283650019844275", "time": 1501718400000, "date": "2017-08-03T00:00:00.000Z"}, {"priceUsd": "2842.1135330932649318", "time": 1501804800000, "date": "2017-08-04T00:00:00.000Z"}, {"priceUsd": "3161.3144898855043906", "time": 1501891200000, "date": "2017-08-05T00:00:00.000Z"}, {"priceUsd": "3234.1647239248057972", "time": 1501977600000, "date": "2017-08-06T00:00:00.000Z"}, {"priceUsd": "3312.5352860665966271", "time": 1502064000000, "date": "2017-08-07T00:00:00.000Z"}, {"priceUsd": "3427.0900702995438486", "time": 1502150400000, "date": "2017-08-08T00:00:00.000Z"}, {"priceUsd": "3353.1546188048092130", "time": 1502236800000, "date": "2017-08-09T00:00:00.000Z"}, {"priceUsd": "3403.6714018471885461", "time": 1502323200000, "date": "2017-08-10T00:00:00.000Z"}, {"priceUsd": "3518.3843350453813511", "time": 1502409600000, "date": "2017-08-11T00:00:00.000Z"}, {"priceUsd": "3779.2957922195102930", "time": 1502496000000, "date": "2017-08-12T00:00:00.000Z"}, {"priceUsd": "4037.2584005362277311", "time": 1502582400000, "date": "2017-08-13T00:00:00.000Z"}, {"priceUsd": "4182.4552546757295778", "time": 1502668800000, "date": "2017-08-14T00:00:00.000Z"}, {"priceUsd": "4183.4353286403720154", "time": 1502755200000, "date": "2017-08-15T00:00:00.000Z"}, {"priceUsd": "4179.9997524734964957", "time": 1502841600000, "date": "2017-08-16T00:00:00.000Z"}, {"priceUsd": "4357.0749290331648030", "time": 1502928000000, "date": "2017-08-17T00:00:00.000Z"}, {"priceUsd": "4234.0045869520843866", "time": 1503014400000, "date": "2017-08-18T00:00:00.000Z"}, {"priceUsd": "4086.0148079376109225", "time": 1503100800000, "date": "2017-08-19T00:00:00.000Z"}, {"priceUsd": "4110.4036711938089291", "time": 1503187200000, "date": "2017-08-20T00:00:00.000Z"}, {"priceUsd": "4041.3383525676299732", "time": 1503273600000, "date": "2017-08-21T00:00:00.000Z"}, {"priceUsd": "3937.8815116812375839", "time": 1503360000000, "date": "2017-08-22T00:00:00.000Z"}, {"priceUsd": "4161.5840349759302707", "time": 1503446400000, "date": "2017-08-23T00:00:00.000Z"}, {"priceUsd": "4212.0667524479798001", "time": 1503532800000, "date": "2017-08-24T00:00:00.000Z"}, {"priceUsd": "4374.0493734141046520", "time": 1503619200000, "date": "2017-08-25T00:00:00.000Z"}, {"priceUsd": "4325.7557465670051337", "time": 1503705600000, "date": "2017-08-26T00:00:00.000Z"}, {"priceUsd": "4352.3983967015138604", "time": 1503792000000, "date": "2017-08-27T00:00:00.000Z"}, {"priceUsd": "4315.5054171869311923", "time": 1503878400000, "date": "2017-08-28T00:00:00.000Z"}, {"priceUsd": "4472.7236777452925750", "time": 1503964800000, "date": "2017-08-29T00:00:00.000Z"}, {"priceUsd": "4581.4963852912957779", "time": 1504051200000, "date": "2017-08-30T00:00:00.000Z"}, {"priceUsd": "4677.0422170627754972", "time": 1504137600000, "date": "2017-08-31T00:00:00.000Z"}, {"priceUsd": "4804.8620626216961064", "time": 1504224000000, "date": "2017-09-01T00:00:00.000Z"}, {"priceUsd": "4681.5371154780087734", "time": 1504310400000, "date": "2017-09-02T00:00:00.000Z"}, {"priceUsd": "4592.1472804515786869", "time": 1504396800000, "date": "2017-09-03T00:00:00.000Z"}, {"priceUsd": "4392.1521576096682819", "time": 1504483200000, "date": "2017-09-04T00:00:00.000Z"}, {"priceUsd": "4278.3011689214074885", "time": 1504569600000, "date": "2017-09-05T00:00:00.000Z"}, {"priceUsd": "4558.0247564424821676", "time": 1504656000000, "date": "2017-09-06T00:00:00.000Z"}, {"priceUsd": "4596.2637858161164911", "time": 1504742400000, "date": "2017-09-07T00:00:00.000Z"}, {"priceUsd": "4486.7160387071748704", "time": 1504828800000, "date": "2017-09-08T00:00:00.000Z"}, {"priceUsd": "4308.1009751180303704", "time": 1504915200000, "date": "2017-09-09T00:00:00.000Z"}, {"priceUsd": "4199.9620775003819317", "time": 1505001600000, "date": "2017-09-10T00:00:00.000Z"}, {"priceUsd": "4217.8678894757234421", "time": 1505088000000, "date": "2017-09-11T00:00:00.000Z"}, {"priceUsd": "4252.3005144216309901", "time": 1505174400000, "date": "2017-09-12T00:00:00.000Z"}, {"priceUsd": "3932.3272859974640764", "time": 1505260800000, "date": "2017-09-13T00:00:00.000Z"}, {"priceUsd": "3625.6380875320173043", "time": 1505347200000, "date": "2017-09-14T00:00:00.000Z"}, {"priceUsd": "3414.1288276425251312", "time": 1505433600000, "date": "2017-09-15T00:00:00.000Z"}, {"priceUsd": "3721.4141298056009882", "time": 1505520000000, "date": "2017-09-16T00:00:00.000Z"}, {"priceUsd": "3650.4713587807577788", "time": 1505606400000, "date": "2017-09-17T00:00:00.000Z"}, {"priceUsd": "3944.5931645587270703", "time": 1505692800000, "date": "2017-09-18T00:00:00.000Z"}, {"priceUsd": "3962.9072683522105268", "time": 1505779200000, "date": "2017-09-19T00:00:00.000Z"}, {"priceUsd": "3940.7898366672973119", "time": 1505865600000, "date": "2017-09-20T00:00:00.000Z"}, {"priceUsd": "3789.6255610090364512", "time": 1505952000000, "date": "2017-09-21T00:00:00.000Z"}, {"priceUsd": "3623.8495064092520134", "time": 1506038400000, "date": "2017-09-22T00:00:00.000Z"}, {"priceUsd": "3718.5157615813587116", "time": 1506124800000, "date": "2017-09-23T00:00:00.000Z"}, {"priceUsd": "3695.7877367579591711", "time": 1506211200000, "date": "2017-09-24T00:00:00.000Z"}, {"priceUsd": "3821.6381930036548257", "time": 1506297600000, "date": "2017-09-25T00:00:00.000Z"}, {"priceUsd": "3918.4653111075021407", "time": 1506384000000, "date": "2017-09-26T00:00:00.000Z"}, {"priceUsd": "4040.7279711008391055", "time": 1506470400000, "date": "2017-09-27T00:00:00.000Z"}, {"priceUsd": "4192.3297222932808027", "time": 1506556800000, "date": "2017-09-28T00:00:00.000Z"}, {"priceUsd": "4150.9400771207623728", "time": 1506643200000, "date": "2017-09-29T00:00:00.000Z"}, {"priceUsd": "4290.2139872939528203", "time": 1506729600000, "date": "2017-09-30T00:00:00.000Z"}, {"priceUsd": "4319.4316358952043621", "time": 1506816000000, "date": "2017-10-01T00:00:00.000Z"}, {"priceUsd": "4415.5961624590165681", "time": 1506902400000, "date": "2017-10-02T00:00:00.000Z"}, {"priceUsd": "4319.4368251006256722", "time": 1506988800000, "date": "2017-10-03T00:00:00.000Z"}, {"priceUsd": "4258.0257876854231034", "time": 1507075200000, "date": "2017-10-04T00:00:00.000Z"}, {"priceUsd": "4263.3587126213150937", "time": 1507161600000, "date": "2017-10-05T00:00:00.000Z"}, {"priceUsd": "4368.8932746247676227", "time": 1507248000000, "date": "2017-10-06T00:00:00.000Z"}, {"priceUsd": "4363.8896623597595100", "time": 1507334400000, "date": "2017-10-07T00:00:00.000Z"}, {"priceUsd": "4505.9784886855166544", "time": 1507420800000, "date": "2017-10-08T00:00:00.000Z"}, {"priceUsd": "4653.9385018041376219", "time": 1507507200000, "date": "2017-10-09T00:00:00.000Z"}, {"priceUsd": "4825.1515944229065986", "time": 1507593600000, "date": "2017-10-10T00:00:00.000Z"}, {"priceUsd": "4798.9832936529511269", "time": 1507680000000, "date": "2017-10-11T00:00:00.000Z"}, {"priceUsd": "5123.9750687876377143", "time": 1507766400000, "date": "2017-10-12T00:00:00.000Z"}, {"priceUsd": "5631.1719147715100379", "time": 1507852800000, "date": "2017-10-13T00:00:00.000Z"}, {"priceUsd": "5676.4593053248409515", "time": 1507939200000, "date": "2017-10-14T00:00:00.000Z"}, {"priceUsd": "5626.8057834799783343", "time": 1508025600000, "date": "2017-10-15T00:00:00.000Z"}, {"priceUsd": "5682.4318787432747810", "time": 1508112000000, "date": "2017-10-16T00:00:00.000Z"}, {"priceUsd": "5627.7651915543489837", "time": 1508198400000, "date": "2017-10-17T00:00:00.000Z"}, {"priceUsd": "5401.3896289742700935", "time": 1508284800000, "date": "2017-10-18T00:00:00.000Z"}, {"priceUsd": "5655.1725280432604050", "time": 1508371200000, "date": "2017-10-19T00:00:00.000Z"}, {"priceUsd": "5796.5997164840478913", "time": 1508457600000, "date": "2017-10-20T00:00:00.000Z"}, {"priceUsd": "6078.4891911032938047", "time": 1508544000000, "date": "2017-10-21T00:00:00.000Z"}, {"priceUsd": "5913.4870340145886932", "time": 1508630400000, "date": "2017-10-22T00:00:00.000Z"}, {"priceUsd": "5874.0396240175661630", "time": 1508716800000, "date": "2017-10-23T00:00:00.000Z"}, {"priceUsd": "5658.3558531646955877", "time": 1508803200000, "date": "2017-10-24T00:00:00.000Z"}, {"priceUsd": "5543.6962710373696820", "time": 1508889600000, "date": "2017-10-25T00:00:00.000Z"}, {"priceUsd": "5821.0857083737029536", "time": 1508976000000, "date": "2017-10-26T00:00:00.000Z"}, {"priceUsd": "5824.0336981579873711", "time": 1509062400000, "date": "2017-10-27T00:00:00.000Z"}, {"priceUsd": "5748.5225484817453084", "time": 1509148800000, "date": "2017-10-28T00:00:00.000Z"}, {"priceUsd": "5879.6990733466452085", "time": 1509235200000, "date": "2017-10-29T00:00:00.000Z"}, {"priceUsd": "6131.3641859995894489", "time": 1509321600000, "date": "2017-10-30T00:00:00.000Z"}, {"priceUsd": "6252.9071380776035581", "time": 1509408000000, "date": "2017-10-31T00:00:00.000Z"}, {"priceUsd": "6508.7579092360455629", "time": 1509494400000, "date": "2017-11-01T00:00:00.000Z"}, {"priceUsd": "6962.2360090286931060", "time": 1509580800000, "date": "2017-11-02T00:00:00.000Z"}, {"priceUsd": "7236.6314015221861233", "time": 1509667200000, "date": "2017-11-03T00:00:00.000Z"}, {"priceUsd": "7256.2289003837979138", "time": 1509753600000, "date": "2017-11-04T00:00:00.000Z"}, {"priceUsd": "7469.9650309928985988", "time": 1509840000000, "date": "2017-11-05T00:00:00.000Z"}, {"priceUsd": "7233.5949858551172830", "time": 1509926400000, "date": "2017-11-06T00:00:00.000Z"}, {"priceUsd": "7105.9659049666919741", "time": 1510012800000, "date": "2017-11-07T00:00:00.000Z"}, {"priceUsd": "7379.4679383834860157", "time": 1510099200000, "date": "2017-11-08T00:00:00.000Z"}, {"priceUsd": "7236.2841244281341387", "time": 1510185600000, "date": "2017-11-09T00:00:00.000Z"}, {"priceUsd": "6943.8492186440939075", "time": 1510272000000, "date": "2017-11-10T00:00:00.000Z"}, {"priceUsd": "6524.6881483974963761", "time": 1510358400000, "date": "2017-11-11T00:00:00.000Z"}, {"priceUsd": "6072.9790767203417595", "time": 1510444800000, "date": "2017-11-12T00:00:00.000Z"}, {"priceUsd": "6311.6494731103150337", "time": 1510531200000, "date": "2017-11-13T00:00:00.000Z"}, {"priceUsd": "6563.2021094563041432", "time": 1510617600000, "date": "2017-11-14T00:00:00.000Z"}, {"priceUsd": "7024.9451197911782884", "time": 1510704000000, "date": "2017-11-15T00:00:00.000Z"}, {"priceUsd": "7453.8879125320011330", "time": 1510790400000, "date": "2017-11-16T00:00:00.000Z"}, {"priceUsd": "7831.5032667164289818", "time": 1510876800000, "date": "2017-11-17T00:00:00.000Z"}, {"priceUsd": "7693.8790542697127826", "time": 1510963200000, "date": "2017-11-18T00:00:00.000Z"}, {"priceUsd": "7833.1736725128502210", "time": 1511049600000, "date": "2017-11-19T00:00:00.000Z"}, {"priceUsd": "8119.8048423743197392", "time": 1511136000000, "date": "2017-11-20T00:00:00.000Z"}, {"priceUsd": "8175.8076296268709831", "time": 1511222400000, "date": "2017-11-21T00:00:00.000Z"}, {"priceUsd": "8201.6430928777746367", "time": 1511308800000, "date": "2017-11-22T00:00:00.000Z"}, {"priceUsd": "8180.0302999510405704", "time": 1511395200000, "date": "2017-11-23T00:00:00.000Z"}, {"priceUsd": "8170.7565482990695689", "time": 1511481600000, "date": "2017-11-24T00:00:00.000Z"}, {"priceUsd": "8476.4422062276302238", "time": 1511568000000, "date": "2017-11-25T00:00:00.000Z"}, {"priceUsd": "9067.2775121365442217", "time": 1511654400000, "date": "2017-11-26T00:00:00.000Z"}, {"priceUsd": "9611.7096595773735205", "time": 1511740800000, "date": "2017-11-27T00:00:00.000Z"}, {"priceUsd": "9851.0594232094704123", "time": 1511827200000, "date": "2017-11-28T00:00:00.000Z"}, {"priceUsd": "10424.9260701846939508", "time": 1511913600000, "date": "2017-11-29T00:00:00.000Z"}, {"priceUsd": "9893.9685061397237017", "time": 1512000000000, "date": "2017-11-30T00:00:00.000Z"}, {"priceUsd": "10176.4401868959549789", "time": 1512086400000, "date": "2017-12-01T00:00:00.000Z"}, {"priceUsd": "10940.0841741574432757", "time": 1512172800000, "date": "2017-12-02T00:00:00.000Z"}, {"priceUsd": "11292.4861894865838505", "time": 1512259200000, "date": "2017-12-03T00:00:00.000Z"}, {"priceUsd": "11351.3886145654310329", "time": 1512345600000, "date": "2017-12-04T00:00:00.000Z"}, {"priceUsd": "11678.6675787952892328", "time": 1512432000000, "date": "2017-12-05T00:00:00.000Z"}, {"priceUsd": "12612.2937550932579775", "time": 1512518400000, "date": "2017-12-06T00:00:00.000Z"}, {"priceUsd": "15061.8528269900998577", "time": 1512604800000, "date": "2017-12-07T00:00:00.000Z"}, {"priceUsd": "15789.0331576648691131", "time": 1512691200000, "date": "2017-12-08T00:00:00.000Z"}, {"priceUsd": "15074.3255603400054048", "time": 1512777600000, "date": "2017-12-09T00:00:00.000Z"}, {"priceUsd": "14386.5238737213138420", "time": 1512864000000, "date": "2017-12-10T00:00:00.000Z"}, {"priceUsd": "16480.5935758752806796", "time": 1512950400000, "date": "2017-12-11T00:00:00.000Z"}, {"priceUsd": "16958.0190281307589240", "time": 1513036800000, "date": "2017-12-12T00:00:00.000Z"}, {"priceUsd": "16753.9894374110993110", "time": 1513123200000, "date": "2017-12-13T00:00:00.000Z"}, {"priceUsd": "16479.6355254403206914", "time": 1513209600000, "date": "2017-12-14T00:00:00.000Z"}, {"priceUsd": "17479.8445376732297543", "time": 1513296000000, "date": "2017-12-15T00:00:00.000Z"}, {"priceUsd": "18292.9848489004422907", "time": 1513382400000, "date": "2017-12-16T00:00:00.000Z"}, {"priceUsd": "19339.9226580040999352", "time": 1513468800000, "date": "2017-12-17T00:00:00.000Z"}, {"priceUsd": "18737.0274431445759495", "time": 1513555200000, "date": "2017-12-18T00:00:00.000Z"}, {"priceUsd": "18252.3368884164525938", "time": 1513641600000, "date": "2017-12-19T00:00:00.000Z"}, {"priceUsd": "16752.9364212559839112", "time": 1513728000000, "date": "2017-12-20T00:00:00.000Z"}, {"priceUsd": "16209.8486326667882848", "time": 1513814400000, "date": "2017-12-21T00:00:00.000Z"}, {"priceUsd": "13631.1875212994522877", "time": 1513900800000, "date": "2017-12-22T00:00:00.000Z"}, {"priceUsd": "14605.1115619915159935", "time": 1513987200000, "date": "2017-12-23T00:00:00.000Z"}, {"priceUsd": "13389.8334246572849725", "time": 1514073600000, "date": "2017-12-24T00:00:00.000Z"}, {"priceUsd": "13788.7687682697016898", "time": 1514160000000, "date": "2017-12-25T00:00:00.000Z"}, {"priceUsd": "15180.2361974737628879", "time": 1514246400000, "date": "2017-12-26T00:00:00.000Z"}, {"priceUsd": "15628.9650864326356216", "time": 1514332800000, "date": "2017-12-27T00:00:00.000Z"}, {"priceUsd": "14212.6346018215148980", "time": 1514419200000, "date": "2017-12-28T00:00:00.000Z"}, {"priceUsd": "14525.3560236741160125", "time": 1514505600000, "date": "2017-12-29T00:00:00.000Z"}, {"priceUsd": "13182.2942373627953235", "time": 1514592000000, "date": "2017-12-30T00:00:00.000Z"}, {"priceUsd": "13319.0870712699240808", "time": 1514678400000, "date": "2017-12-31T00:00:00.000Z"}, {"priceUsd": "13430.4026814754906770", "time": 1514764800000, "date": "2018-01-01T00:00:00.000Z"}, {"priceUsd": "13882.5933520000409847", "time": 1514851200000, "date": "2018-01-02T00:00:00.000Z"}, {"priceUsd": "14975.7810522572621758", "time": 1514937600000, "date": "2018-01-03T00:00:00.000Z"}, {"priceUsd": "14832.9748201242270846", "time": 1515024000000, "date": "2018-01-04T00:00:00.000Z"}, {"priceUsd": "15836.2644667548430582", "time": 1515110400000, "date": "2018-01-05T00:00:00.000Z"}, {"priceUsd": "16738.3635966958326501", "time": 1515196800000, "date": "2018-01-06T00:00:00.000Z"}, {"priceUsd": "16603.0517987186475372", "time": 1515283200000, "date": "2018-01-07T00:00:00.000Z"}, {"priceUsd": "15330.4010876544073539", "time": 1515369600000, "date": "2018-01-08T00:00:00.000Z"}, {"priceUsd": "14931.9201082672208788", "time": 1515456000000, "date": "2018-01-09T00:00:00.000Z"}, {"priceUsd": "14234.7452387324879790", "time": 1515542400000, "date": "2018-01-10T00:00:00.000Z"}, {"priceUsd": "13805.6057564532338837", "time": 1515628800000, "date": "2018-01-11T00:00:00.000Z"}, {"priceUsd": "13722.7988452536021464", "time": 1515715200000, "date": "2018-01-12T00:00:00.000Z"}, {"priceUsd": "14271.5266791604401972", "time": 1515801600000, "date": "2018-01-13T00:00:00.000Z"}, {"priceUsd": "13722.6565001658500127", "time": 1515888000000, "date": "2018-01-14T00:00:00.000Z"}, {"priceUsd": "13847.8002197588300577", "time": 1515974400000, "date": "2018-01-15T00:00:00.000Z"}, {"priceUsd": "12124.7764227470634477", "time": 1516060800000, "date": "2018-01-16T00:00:00.000Z"}, {"priceUsd": "10617.4863050440655055", "time": 1516147200000, "date": "2018-01-17T00:00:00.000Z"}, {"priceUsd": "11428.0417459848192602", "time": 1516233600000, "date": "2018-01-18T00:00:00.000Z"}, {"priceUsd": "11461.7714084566219395", "time": 1516320000000, "date": "2018-01-19T00:00:00.000Z"}, {"priceUsd": "12476.2887570088123660", "time": 1516406400000, "date": "2018-01-20T00:00:00.000Z"}, {"priceUsd": "11899.6357212315741257", "time": 1516492800000, "date": "2018-01-21T00:00:00.000Z"}, {"priceUsd": "11132.4373805740266223", "time": 1516579200000, "date": "2018-01-22T00:00:00.000Z"}, {"priceUsd": "10727.1991370605181471", "time": 1516665600000, "date": "2018-01-23T00:00:00.000Z"}, {"priceUsd": "11019.0057320355730295", "time": 1516752000000, "date": "2018-01-24T00:00:00.000Z"}, {"priceUsd": "11314.0747956696217170", "time": 1516838400000, "date": "2018-01-25T00:00:00.000Z"}, {"priceUsd": "11025.6863707152436408", "time": 1516924800000, "date": "2018-01-26T00:00:00.000Z"}, {"priceUsd": "11268.5250628784004453", "time": 1517011200000, "date": "2018-01-27T00:00:00.000Z"}, {"priceUsd": "11676.3507302977653495", "time": 1517097600000, "date": "2018-01-28T00:00:00.000Z"}, {"priceUsd": "11316.2223829810599505", "time": 1517184000000, "date": "2018-01-29T00:00:00.000Z"}, {"priceUsd": "10697.0445600384825692", "time": 1517270400000, "date": "2018-01-30T00:00:00.000Z"}, {"priceUsd": "10056.4360027105363872", "time": 1517356800000, "date": "2018-01-31T00:00:00.000Z"}, {"priceUsd": "9583.5903086996936667", "time": 1517443200000, "date": "2018-02-01T00:00:00.000Z"}, {"priceUsd": "8631.4466446959025848", "time": 1517529600000, "date": "2018-02-02T00:00:00.000Z"}, {"priceUsd": "8949.4095248177826975", "time": 1517616000000, "date": "2018-02-03T00:00:00.000Z"}, {"priceUsd": "8762.6620062130661665", "time": 1517702400000, "date": "2018-02-04T00:00:00.000Z"}, {"priceUsd": "7646.5559223693463242", "time": 1517788800000, "date": "2018-02-05T00:00:00.000Z"}, {"priceUsd": "6832.4936463878335084", "time": 1517875200000, "date": "2018-02-06T00:00:00.000Z"}, {"priceUsd": "7899.5663088804230371", "time": 1517961600000, "date": "2018-02-07T00:00:00.000Z"}, {"priceUsd": "8228.8196164780130453", "time": 1518048000000, "date": "2018-02-08T00:00:00.000Z"}, {"priceUsd": "8271.7872390147574922", "time": 1518134400000, "date": "2018-02-09T00:00:00.000Z"}, {"priceUsd": "8652.1339252947617742", "time": 1518220800000, "date": "2018-02-10T00:00:00.000Z"}, {"priceUsd": "8210.8112184227038025", "time": 1518307200000, "date": "2018-02-11T00:00:00.000Z"}, {"priceUsd": "8637.5519703802505904", "time": 1518393600000, "date": "2018-02-12T00:00:00.000Z"}, {"priceUsd": "8623.1955753469816821", "time": 1518480000000, "date": "2018-02-13T00:00:00.000Z"}, {"priceUsd": "9025.8784093362843471", "time": 1518566400000, "date": "2018-02-14T00:00:00.000Z"}, {"priceUsd": "9799.3747876662883886", "time": 1518652800000, "date": "2018-02-15T00:00:00.000Z"}, {"priceUsd": "10021.8463212245181048", "time": 1518739200000, "date": "2018-02-16T00:00:00.000Z"}, {"priceUsd": "10680.0553989657085966", "time": 1518825600000, "date": "2018-02-17T00:00:00.000Z"}, {"priceUsd": "10716.0595532595405335", "time": 1518912000000, "date": "2018-02-18T00:00:00.000Z"}, {"priceUsd": "10865.8256741791037985", "time": 1518998400000, "date": "2018-02-19T00:00:00.000Z"}, {"priceUsd": "11504.3454728501979543", "time": 1519084800000, "date": "2018-02-20T00:00:00.000Z"}, {"priceUsd": "10788.7856253334011167", "time": 1519171200000, "date": "2018-02-21T00:00:00.000Z"}, {"priceUsd": "10272.2509791513827385", "time": 1519257600000, "date": "2018-02-22T00:00:00.000Z"}, {"priceUsd": "10009.5047984700670038", "time": 1519344000000, "date": "2018-02-23T00:00:00.000Z"}, {"priceUsd": "9924.5102486005197311", "time": 1519430400000, "date": "2018-02-24T00:00:00.000Z"}, {"priceUsd": "9602.2854607194402899", "time": 1519516800000, "date": "2018-02-25T00:00:00.000Z"}, {"priceUsd": "9908.1680192982703581", "time": 1519603200000, "date": "2018-02-26T00:00:00.000Z"}, {"priceUsd": "10555.1992375597610226", "time": 1519689600000, "date": "2018-02-27T00:00:00.000Z"}, {"priceUsd": "10625.2277959668508144", "time": 1519776000000, "date": "2018-02-28T00:00:00.000Z"}, {"priceUsd": "10655.6536302793027495", "time": 1519862400000, "date": "2018-03-01T00:00:00.000Z"}, {"priceUsd": "10988.2359351753811771", "time": 1519948800000, "date": "2018-03-02T00:00:00.000Z"}, {"priceUsd": "11354.7875208866775047", "time": 1520035200000, "date": "2018-03-03T00:00:00.000Z"}, {"priceUsd": "11256.2343480470050798", "time": 1520121600000, "date": "2018-03-04T00:00:00.000Z"}, {"priceUsd": "11520.5881434471081427", "time": 1520208000000, "date": "2018-03-05T00:00:00.000Z"}, {"priceUsd": "11026.6649917775314674", "time": 1520294400000, "date": "2018-03-06T00:00:00.000Z"}, {"priceUsd": "10407.0416720813370215", "time": 1520380800000, "date": "2018-03-07T00:00:00.000Z"}, {"priceUsd": "9710.6049341306355908", "time": 1520467200000, "date": "2018-03-08T00:00:00.000Z"}, {"priceUsd": "8902.8577577676842995", "time": 1520553600000, "date": "2018-03-09T00:00:00.000Z"}, {"priceUsd": "9242.5349217767465270", "time": 1520640000000, "date": "2018-03-10T00:00:00.000Z"}, {"priceUsd": "9059.0849006258095915", "time": 1520726400000, "date": "2018-03-11T00:00:00.000Z"}, {"priceUsd": "9445.7285934211027319", "time": 1520812800000, "date": "2018-03-12T00:00:00.000Z"}, {"priceUsd": "9162.9406225531852787", "time": 1520899200000, "date": "2018-03-13T00:00:00.000Z"}, {"priceUsd": "8770.1793938137990463", "time": 1520985600000, "date": "2018-03-14T00:00:00.000Z"}, {"priceUsd": "8109.7639091696104616", "time": 1521072000000, "date": "2018-03-15T00:00:00.000Z"}, {"priceUsd": "8317.4617615200027952", "time": 1521158400000, "date": "2018-03-16T00:00:00.000Z"}, {"priceUsd": "8081.7781384647838961", "time": 1521244800000, "date": "2018-03-17T00:00:00.000Z"}, {"priceUsd": "7675.3530062866979318", "time": 1521331200000, "date": "2018-03-18T00:00:00.000Z"}, {"priceUsd": "8350.2081253528977704", "time": 1521417600000, "date": "2018-03-19T00:00:00.000Z"}, {"priceUsd": "8623.2054367461532868", "time": 1521504000000, "date": "2018-03-20T00:00:00.000Z"}, {"priceUsd": "8990.2473444727253395", "time": 1521590400000, "date": "2018-03-21T00:00:00.000Z"}, {"priceUsd": "8792.8391787067084417", "time": 1521676800000, "date": "2018-03-22T00:00:00.000Z"}, {"priceUsd": "8538.6036649821291066", "time": 1521763200000, "date": "2018-03-23T00:00:00.000Z"}, {"priceUsd": "8863.3203432930425052", "time": 1521849600000, "date": "2018-03-24T00:00:00.000Z"}, {"priceUsd": "8548.6952444075593850", "time": 1521936000000, "date": "2018-03-25T00:00:00.000Z"}, {"priceUsd": "8222.1145804416519597", "time": 1522022400000, "date": "2018-03-26T00:00:00.000Z"}, {"priceUsd": "7978.0720092645417331", "time": 1522108800000, "date": "2018-03-27T00:00:00.000Z"}, {"priceUsd": "7935.0471111271953558", "time": 1522195200000, "date": "2018-03-28T00:00:00.000Z"}, {"priceUsd": "7530.9994704959996351", "time": 1522281600000, "date": "2018-03-29T00:00:00.000Z"}, {"priceUsd": "6898.4829827319699184", "time": 1522368000000, "date": "2018-03-30T00:00:00.000Z"}, {"priceUsd": "7022.3924758285124393", "time": 1522454400000, "date": "2018-03-31T00:00:00.000Z"}, {"priceUsd": "6821.6183672998086301", "time": 1522540800000, "date": "2018-04-01T00:00:00.000Z"}, {"priceUsd": "6998.5127314125809790", "time": 1522627200000, "date": "2018-04-02T00:00:00.000Z"}, {"priceUsd": "7342.9676964092043457", "time": 1522713600000, "date": "2018-04-03T00:00:00.000Z"}, {"priceUsd": "7100.8827307312892692", "time": 1522800000000, "date": "2018-04-04T00:00:00.000Z"}, {"priceUsd": "6775.8312725765287458", "time": 1522886400000, "date": "2018-04-05T00:00:00.000Z"}, {"priceUsd": "6667.7450004428991985", "time": 1522972800000, "date": "2018-04-06T00:00:00.000Z"}, {"priceUsd": "6909.6372305258054008", "time": 1523059200000, "date": "2018-04-07T00:00:00.000Z"}, {"priceUsd": "7017.6617121979453494", "time": 1523145600000, "date": "2018-04-08T00:00:00.000Z"}, {"priceUsd": "6916.0762492658167551", "time": 1523232000000, "date": "2018-04-09T00:00:00.000Z"}, {"priceUsd": "6797.6745970145943467", "time": 1523318400000, "date": "2018-04-10T00:00:00.000Z"}, {"priceUsd": "6913.9478188668164770", "time": 1523404800000, "date": "2018-04-11T00:00:00.000Z"}, {"priceUsd": "7349.3250027090108354", "time": 1523491200000, "date": "2018-04-12T00:00:00.000Z"}, {"priceUsd": "8007.8258311958891683", "time": 1523577600000, "date": "2018-04-13T00:00:00.000Z"}, {"priceUsd": "8024.7012282009668503", "time": 1523664000000, "date": "2018-04-14T00:00:00.000Z"}, {"priceUsd": "8247.0674117688255826", "time": 1523750400000, "date": "2018-04-15T00:00:00.000Z"}, {"priceUsd": "8102.3827849166182902", "time": 1523836800000, "date": "2018-04-16T00:00:00.000Z"}, {"priceUsd": "8072.6896790882695715", "time": 1523923200000, "date": "2018-04-17T00:00:00.000Z"}, {"priceUsd": "8084.9797294384701186", "time": 1524009600000, "date": "2018-04-18T00:00:00.000Z"}, {"priceUsd": "8242.6121225479045556", "time": 1524096000000, "date": "2018-04-19T00:00:00.000Z"}, {"priceUsd": "8472.0475453232727373", "time": 1524182400000, "date": "2018-04-20T00:00:00.000Z"}, {"priceUsd": "8819.8939913698787610", "time": 1524268800000, "date": "2018-04-21T00:00:00.000Z"}, {"priceUsd": "8914.1630729853986228", "time": 1524355200000, "date": "2018-04-22T00:00:00.000Z"}, {"priceUsd": "8919.2977468542082185", "time": 1524441600000, "date": "2018-04-23T00:00:00.000Z"}, {"priceUsd": "9561.0799685073554550", "time": 1524528000000, "date": "2018-04-24T00:00:00.000Z"}, {"priceUsd": "9333.2175860820606518", "time": 1524614400000, "date": "2018-04-25T00:00:00.000Z"}, {"priceUsd": "9160.5502200890118169", "time": 1524787200000, "date": "2018-04-27T00:00:00.000Z"}, {"priceUsd": "9263.9000503145392452", "time": 1524873600000, "date": "2018-04-28T00:00:00.000Z"}, {"priceUsd": "9372.7566826937035762", "time": 1524960000000, "date": "2018-04-29T00:00:00.000Z"}, {"priceUsd": "9309.7665521383806964", "time": 1525046400000, "date": "2018-04-30T00:00:00.000Z"}, {"priceUsd": "9020.0315023533059375", "time": 1525132800000, "date": "2018-05-01T00:00:00.000Z"}, {"priceUsd": "9130.8574358187338009", "time": 1525219200000, "date": "2018-05-02T00:00:00.000Z"}, {"priceUsd": "9372.8974651022710386", "time": 1525305600000, "date": "2018-05-03T00:00:00.000Z"}, {"priceUsd": "9650.6051368762860114", "time": 1525392000000, "date": "2018-05-04T00:00:00.000Z"}, {"priceUsd": "9765.6847282666075959", "time": 1525478400000, "date": "2018-05-05T00:00:00.000Z"}, {"priceUsd": "9563.2379521951292493", "time": 1525564800000, "date": "2018-05-06T00:00:00.000Z"}, {"priceUsd": "9312.4895131430295868", "time": 1525651200000, "date": "2018-05-07T00:00:00.000Z"}, {"priceUsd": "9262.5149882677928566", "time": 1525737600000, "date": "2018-05-08T00:00:00.000Z"}, {"priceUsd": "9206.1510974296299859", "time": 1525824000000, "date": "2018-05-09T00:00:00.000Z"}, {"priceUsd": "9277.0093942941336682", "time": 1525910400000, "date": "2018-05-10T00:00:00.000Z"}, {"priceUsd": "8722.4447910862446822", "time": 1525996800000, "date": "2018-05-11T00:00:00.000Z"}, {"priceUsd": "8449.5836423952156712", "time": 1526083200000, "date": "2018-05-12T00:00:00.000Z"}, {"priceUsd": "8587.8977317362240393", "time": 1526169600000, "date": "2018-05-13T00:00:00.000Z"}, {"priceUsd": "8596.4032655707132288", "time": 1526256000000, "date": "2018-05-14T00:00:00.000Z"}, {"priceUsd": "8659.7011312618620716", "time": 1526342400000, "date": "2018-05-15T00:00:00.000Z"}, {"priceUsd": "8295.4023956179716919", "time": 1526428800000, "date": "2018-05-16T00:00:00.000Z"}, {"priceUsd": "8297.2587963462737933", "time": 1526515200000, "date": "2018-05-17T00:00:00.000Z"}, {"priceUsd": "8114.1720561097301222", "time": 1526601600000, "date": "2018-05-18T00:00:00.000Z"}, {"priceUsd": "8277.9940147849035937", "time": 1526688000000, "date": "2018-05-19T00:00:00.000Z"}, {"priceUsd": "8387.2509110497256162", "time": 1526774400000, "date": "2018-05-20T00:00:00.000Z"}, {"priceUsd": "8473.4111065620668425", "time": 1526860800000, "date": "2018-05-21T00:00:00.000Z"}, {"priceUsd": "8266.0665433580078535", "time": 1526947200000, "date": "2018-05-22T00:00:00.000Z"}, {"priceUsd": "7839.0237402846611194", "time": 1527033600000, "date": "2018-05-23T00:00:00.000Z"}, {"priceUsd": "7583.1107071336412131", "time": 1527120000000, "date": "2018-05-24T00:00:00.000Z"}, {"priceUsd": "7525.9543033650746450", "time": 1527206400000, "date": "2018-05-25T00:00:00.000Z"}, {"priceUsd": "7531.1852410086596478", "time": 1527292800000, "date": "2018-05-26T00:00:00.000Z"}, {"priceUsd": "7366.5778738336835827", "time": 1527379200000, "date": "2018-05-27T00:00:00.000Z"}, {"priceUsd": "7317.6978437485341297", "time": 1527465600000, "date": "2018-05-28T00:00:00.000Z"}, {"priceUsd": "7327.5205126417995557", "time": 1527552000000, "date": "2018-05-29T00:00:00.000Z"}, {"priceUsd": "7449.7914443511357913", "time": 1527638400000, "date": "2018-05-30T00:00:00.000Z"}, {"priceUsd": "7502.6476227927930029", "time": 1527724800000, "date": "2018-05-31T00:00:00.000Z"}, {"priceUsd": "7491.1484266080856279", "time": 1527811200000, "date": "2018-06-01T00:00:00.000Z"}, {"priceUsd": "7575.9303946447999577", "time": 1527897600000, "date": "2018-06-02T00:00:00.000Z"}, {"priceUsd": "7639.7031219391263482", "time": 1527984000000, "date": "2018-06-03T00:00:00.000Z"}, {"priceUsd": "7582.7934681304364615", "time": 1528070400000, "date": "2018-06-04T00:00:00.000Z"}, {"priceUsd": "7491.3014561499445987", "time": 1528156800000, "date": "2018-06-05T00:00:00.000Z"}, {"priceUsd": "7572.9151240804749262", "time": 1528243200000, "date": "2018-06-06T00:00:00.000Z"}, {"priceUsd": "7675.7741305246189321", "time": 1528329600000, "date": "2018-06-07T00:00:00.000Z"}, {"priceUsd": "7610.1023173134108409", "time": 1528416000000, "date": "2018-06-08T00:00:00.000Z"}, {"priceUsd": "7658.5373710782084822", "time": 1528502400000, "date": "2018-06-09T00:00:00.000Z"}, {"priceUsd": "7192.4503885394461936", "time": 1528588800000, "date": "2018-06-10T00:00:00.000Z"}, {"priceUsd": "6781.8219025615063435", "time": 1528675200000, "date": "2018-06-11T00:00:00.000Z"}, {"priceUsd": "6788.0829376772461354", "time": 1528761600000, "date": "2018-06-12T00:00:00.000Z"}, {"priceUsd": "6474.8240496054388652", "time": 1528848000000, "date": "2018-06-13T00:00:00.000Z"}, {"priceUsd": "6505.4761881071067153", "time": 1528934400000, "date": "2018-06-14T00:00:00.000Z"}, {"priceUsd": "6568.1505580951382853", "time": 1529020800000, "date": "2018-06-15T00:00:00.000Z"}, {"priceUsd": "6493.5218709757624002", "time": 1529107200000, "date": "2018-06-16T00:00:00.000Z"}, {"priceUsd": "6543.9392451107193811", "time": 1529193600000, "date": "2018-06-17T00:00:00.000Z"}, {"priceUsd": "6540.4033775786771175", "time": 1529280000000, "date": "2018-06-18T00:00:00.000Z"}, {"priceUsd": "6732.8204893911896126", "time": 1529366400000, "date": "2018-06-19T00:00:00.000Z"}, {"priceUsd": "6694.0526917712801299", "time": 1529452800000, "date": "2018-06-20T00:00:00.000Z"}, {"priceUsd": "6742.6610817858279281", "time": 1529539200000, "date": "2018-06-21T00:00:00.000Z"}, {"priceUsd": "6379.0832858090772141", "time": 1529625600000, "date": "2018-06-22T00:00:00.000Z"}, {"priceUsd": "6166.6831522390767032", "time": 1529712000000, "date": "2018-06-23T00:00:00.000Z"}, {"priceUsd": "6047.7949672733327577", "time": 1529798400000, "date": "2018-06-24T00:00:00.000Z"}, {"priceUsd": "6222.7026351201356223", "time": 1529884800000, "date": "2018-06-25T00:00:00.000Z"}, {"priceUsd": "6225.0146606930372517", "time": 1529971200000, "date": "2018-06-26T00:00:00.000Z"}, {"priceUsd": "6128.2276624847847799", "time": 1530057600000, "date": "2018-06-27T00:00:00.000Z"}, {"priceUsd": "6107.6076446257735834", "time": 1530144000000, "date": "2018-06-28T00:00:00.000Z"}, {"priceUsd": "5928.0534059458803573", "time": 1530230400000, "date": "2018-06-29T00:00:00.000Z"}, {"priceUsd": "6379.9761872798011654", "time": 1530316800000, "date": "2018-06-30T00:00:00.000Z"}, {"priceUsd": "6379.3997635993342453", "time": 1530403200000, "date": "2018-07-01T00:00:00.000Z"}, {"priceUsd": "6466.3135622762295280", "time": 1530489600000, "date": "2018-07-02T00:00:00.000Z"}, {"priceUsd": "6601.0724971279524219", "time": 1530576000000, "date": "2018-07-03T00:00:00.000Z"}, {"priceUsd": "6581.0092630267574887", "time": 1530662400000, "date": "2018-07-04T00:00:00.000Z"}, {"priceUsd": "6629.1362927171773870", "time": 1530748800000, "date": "2018-07-05T00:00:00.000Z"}, {"priceUsd": "6549.1112450806328349", "time": 1530835200000, "date": "2018-07-06T00:00:00.000Z"}, {"priceUsd": "6655.9108972488685303", "time": 1530921600000, "date": "2018-07-07T00:00:00.000Z"}, {"priceUsd": "6818.2081672225807333", "time": 1531008000000, "date": "2018-07-08T00:00:00.000Z"}, {"priceUsd": "6741.7764822044089258", "time": 1531094400000, "date": "2018-07-09T00:00:00.000Z"}, {"priceUsd": "6525.5093638185088059", "time": 1531180800000, "date": "2018-07-10T00:00:00.000Z"}, {"priceUsd": "6585.4814995139912926", "time": 1531267200000, "date": "2018-07-11T00:00:00.000Z"}, {"priceUsd": "6489.0484273708415619", "time": 1531353600000, "date": "2018-07-12T00:00:00.000Z"}, {"priceUsd": "6291.0146998844553630", "time": 1531440000000, "date": "2018-07-13T00:00:00.000Z"}, {"priceUsd": "6252.1208882488125434", "time": 1531526400000, "date": "2018-07-14T00:00:00.000Z"}, {"priceUsd": "6340.1868649492544957", "time": 1531612800000, "date": "2018-07-15T00:00:00.000Z"}, {"priceUsd": "6530.5736788831891429", "time": 1531699200000, "date": "2018-07-16T00:00:00.000Z"}, {"priceUsd": "6884.5482398003929297", "time": 1531785600000, "date": "2018-07-17T00:00:00.000Z"}, {"priceUsd": "7409.9979715905945494", "time": 1531872000000, "date": "2018-07-18T00:00:00.000Z"}, {"priceUsd": "7395.3701986813659323", "time": 1531958400000, "date": "2018-07-19T00:00:00.000Z"}, {"priceUsd": "7425.9746148291378074", "time": 1532044800000, "date": "2018-07-20T00:00:00.000Z"}, {"priceUsd": "7346.6049106335193051", "time": 1532131200000, "date": "2018-07-21T00:00:00.000Z"}, {"priceUsd": "7446.3683595137795620", "time": 1532217600000, "date": "2018-07-22T00:00:00.000Z"}, {"priceUsd": "7672.2795468901929951", "time": 1532304000000, "date": "2018-07-23T00:00:00.000Z"}, {"priceUsd": "8058.3217339088221456", "time": 1532390400000, "date": "2018-07-24T00:00:00.000Z"}, {"priceUsd": "8232.6844834113199475", "time": 1532476800000, "date": "2018-07-25T00:00:00.000Z"}, {"priceUsd": "8171.3690575620503343", "time": 1532563200000, "date": "2018-07-26T00:00:00.000Z"}, {"priceUsd": "8004.3080625949240423", "time": 1532649600000, "date": "2018-07-27T00:00:00.000Z"}, {"priceUsd": "8158.6671323110608870", "time": 1532736000000, "date": "2018-07-28T00:00:00.000Z"}, {"priceUsd": "8183.3394012885138213", "time": 1532822400000, "date": "2018-07-29T00:00:00.000Z"}, {"priceUsd": "8121.8084601148850521", "time": 1532908800000, "date": "2018-07-30T00:00:00.000Z"}, {"priceUsd": "7907.5242567350601721", "time": 1532995200000, "date": "2018-07-31T00:00:00.000Z"}, {"priceUsd": "7564.2783199263660926", "time": 1533081600000, "date": "2018-08-01T00:00:00.000Z"}, {"priceUsd": "7581.6106106966728131", "time": 1533168000000, "date": "2018-08-02T00:00:00.000Z"}, {"priceUsd": "7389.6890782016167515", "time": 1533254400000, "date": "2018-08-03T00:00:00.000Z"}, {"priceUsd": "7247.2622645760407444", "time": 1533340800000, "date": "2018-08-04T00:00:00.000Z"}, {"priceUsd": "6987.2119251945676799", "time": 1533427200000, "date": "2018-08-05T00:00:00.000Z"}, {"priceUsd": "6989.5894031517333271", "time": 1533513600000, "date": "2018-08-06T00:00:00.000Z"}, {"priceUsd": "6982.2152132099561375", "time": 1533600000000, "date": "2018-08-07T00:00:00.000Z"}, {"priceUsd": "6440.3697000642825397", "time": 1533686400000, "date": "2018-08-08T00:00:00.000Z"}, {"priceUsd": "6393.9269812044434623", "time": 1533772800000, "date": "2018-08-09T00:00:00.000Z"}, {"priceUsd": "6407.8728801353273924", "time": 1533859200000, "date": "2018-08-10T00:00:00.000Z"}, {"priceUsd": "6207.1632273283448661", "time": 1533945600000, "date": "2018-08-11T00:00:00.000Z"}, {"priceUsd": "6334.0461803750769015", "time": 1534032000000, "date": "2018-08-12T00:00:00.000Z"}, {"priceUsd": "6360.1918581624788555", "time": 1534118400000, "date": "2018-08-13T00:00:00.000Z"}, {"priceUsd": "6062.7727138884888530", "time": 1534204800000, "date": "2018-08-14T00:00:00.000Z"}, {"priceUsd": "6375.5075330731091266", "time": 1534291200000, "date": "2018-08-15T00:00:00.000Z"}, {"priceUsd": "6351.2625049338930013", "time": 1534377600000, "date": "2018-08-16T00:00:00.000Z"}, {"priceUsd": "6480.0610707690134954", "time": 1534464000000, "date": "2018-08-17T00:00:00.000Z"}, {"priceUsd": "6448.5512981570588804", "time": 1534550400000, "date": "2018-08-18T00:00:00.000Z"}, {"priceUsd": "6423.5206294785558114", "time": 1534636800000, "date": "2018-08-19T00:00:00.000Z"}, {"priceUsd": "6462.0570727417937109", "time": 1534723200000, "date": "2018-08-20T00:00:00.000Z"}, {"priceUsd": "6416.4232388561160420", "time": 1534809600000, "date": "2018-08-21T00:00:00.000Z"}, {"priceUsd": "6584.1557469946485453", "time": 1534896000000, "date": "2018-08-22T00:00:00.000Z"}, {"priceUsd": "6438.8637611972063080", "time": 1534982400000, "date": "2018-08-23T00:00:00.000Z"}, {"priceUsd": "6555.7032233406586042", "time": 1535068800000, "date": "2018-08-24T00:00:00.000Z"}, {"priceUsd": "6730.7091908707539584", "time": 1535155200000, "date": "2018-08-25T00:00:00.000Z"}, {"priceUsd": "6691.8868256017905329", "time": 1535241600000, "date": "2018-08-26T00:00:00.000Z"}, {"priceUsd": "6717.0787874280856123", "time": 1535328000000, "date": "2018-08-27T00:00:00.000Z"}, {"priceUsd": "6975.3463309013865009", "time": 1535414400000, "date": "2018-08-28T00:00:00.000Z"}, {"priceUsd": "7045.3338485580085795", "time": 1535500800000, "date": "2018-08-29T00:00:00.000Z"}, {"priceUsd": "6938.1899350280116986", "time": 1535587200000, "date": "2018-08-30T00:00:00.000Z"}, {"priceUsd": "6986.5000261824709093", "time": 1535673600000, "date": "2018-08-31T00:00:00.000Z"}, {"priceUsd": "7107.0159709238896186", "time": 1535760000000, "date": "2018-09-01T00:00:00.000Z"}, {"priceUsd": "7236.9422686456269567", "time": 1535846400000, "date": "2018-09-02T00:00:00.000Z"}, {"priceUsd": "7252.2010220645022364", "time": 1535932800000, "date": "2018-09-03T00:00:00.000Z"}, {"priceUsd": "7318.5833018141706745", "time": 1536019200000, "date": "2018-09-04T00:00:00.000Z"}, {"priceUsd": "7141.0565894093883643", "time": 1536105600000, "date": "2018-09-05T00:00:00.000Z"}, {"priceUsd": "6478.9959165292286105", "time": 1536192000000, "date": "2018-09-06T00:00:00.000Z"}, {"priceUsd": "6473.9548980121911296", "time": 1536278400000, "date": "2018-09-07T00:00:00.000Z"}, {"priceUsd": "6399.1874020669493270", "time": 1536364800000, "date": "2018-09-08T00:00:00.000Z"}, {"priceUsd": "6319.8477593242257758", "time": 1536451200000, "date": "2018-09-09T00:00:00.000Z"}, {"priceUsd": "6317.5845456800682717", "time": 1536537600000, "date": "2018-09-10T00:00:00.000Z"}, {"priceUsd": "6323.9485872653188278", "time": 1536624000000, "date": "2018-09-11T00:00:00.000Z"}, {"priceUsd": "6299.2713927597648163", "time": 1536710400000, "date": "2018-09-12T00:00:00.000Z"}, {"priceUsd": "6458.9546879097388580", "time": 1536796800000, "date": "2018-09-13T00:00:00.000Z"}, {"priceUsd": "6513.0281268483052168", "time": 1536883200000, "date": "2018-09-14T00:00:00.000Z"}, {"priceUsd": "6528.6224041377053836", "time": 1536969600000, "date": "2018-09-15T00:00:00.000Z"}, {"priceUsd": "6495.4002279745973276", "time": 1537056000000, "date": "2018-09-16T00:00:00.000Z"}, {"priceUsd": "6414.0104557890502398", "time": 1537142400000, "date": "2018-09-17T00:00:00.000Z"}, {"priceUsd": "6310.0101773358832779", "time": 1537228800000, "date": "2018-09-18T00:00:00.000Z"}, {"priceUsd": "6353.3433055155718239", "time": 1537315200000, "date": "2018-09-19T00:00:00.000Z"}, {"priceUsd": "6418.3250817603834187", "time": 1537401600000, "date": "2018-09-20T00:00:00.000Z"}, {"priceUsd": "6660.0804988513980361", "time": 1537488000000, "date": "2018-09-21T00:00:00.000Z"}, {"priceUsd": "6707.2502154731442148", "time": 1537574400000, "date": "2018-09-22T00:00:00.000Z"}, {"priceUsd": "6714.8066889125774747", "time": 1537660800000, "date": "2018-09-23T00:00:00.000Z"}, {"priceUsd": "6646.4958441230036463", "time": 1537747200000, "date": "2018-09-24T00:00:00.000Z"}, {"priceUsd": "6438.1069691251630549", "time": 1537833600000, "date": "2018-09-25T00:00:00.000Z"}, {"priceUsd": "6485.4890317971317696", "time": 1537920000000, "date": "2018-09-26T00:00:00.000Z"}, {"priceUsd": "6541.0337958257986406", "time": 1538006400000, "date": "2018-09-27T00:00:00.000Z"}, {"priceUsd": "6676.7633581286219283", "time": 1538092800000, "date": "2018-09-28T00:00:00.000Z"}, {"priceUsd": "6565.7065434713118212", "time": 1538179200000, "date": "2018-09-29T00:00:00.000Z"}, {"priceUsd": "6603.8328884743714746", "time": 1538265600000, "date": "2018-09-30T00:00:00.000Z"}, {"priceUsd": "6599.8416282627643386", "time": 1538352000000, "date": "2018-10-01T00:00:00.000Z"}, {"priceUsd": "6569.1735702710224552", "time": 1538438400000, "date": "2018-10-02T00:00:00.000Z"}, {"priceUsd": "6481.0843448219904890", "time": 1538524800000, "date": "2018-10-03T00:00:00.000Z"}, {"priceUsd": "6567.2087336434430376", "time": 1538611200000, "date": "2018-10-04T00:00:00.000Z"}, {"priceUsd": "6571.5218791061815352", "time": 1538697600000, "date": "2018-10-05T00:00:00.000Z"}, {"priceUsd": "6584.6514498574054398", "time": 1538784000000, "date": "2018-10-06T00:00:00.000Z"}, {"priceUsd": "6576.3334458588935341", "time": 1538870400000, "date": "2018-10-07T00:00:00.000Z"}, {"priceUsd": "6622.0200161410635384", "time": 1538956800000, "date": "2018-10-08T00:00:00.000Z"}, {"priceUsd": "6632.0089226491324837", "time": 1539043200000, "date": "2018-10-09T00:00:00.000Z"}, {"priceUsd": "6562.6941018426744908", "time": 1539129600000, "date": "2018-10-10T00:00:00.000Z"}, {"priceUsd": "6284.2787140362790939", "time": 1539216000000, "date": "2018-10-11T00:00:00.000Z"}, {"priceUsd": "6283.4788646925615182", "time": 1539302400000, "date": "2018-10-12T00:00:00.000Z"}, {"priceUsd": "6290.9485463165193455", "time": 1539388800000, "date": "2018-10-13T00:00:00.000Z"}, {"priceUsd": "6304.6121852267599755", "time": 1539475200000, "date": "2018-10-14T00:00:00.000Z"}, {"priceUsd": "6494.4976082457125562", "time": 1539561600000, "date": "2018-10-15T00:00:00.000Z"}, {"priceUsd": "6522.8371886408374881", "time": 1539648000000, "date": "2018-10-16T00:00:00.000Z"}, {"priceUsd": "6502.7160720802555044", "time": 1539734400000, "date": "2018-10-17T00:00:00.000Z"}, {"priceUsd": "6483.8042049651862990", "time": 1539820800000, "date": "2018-10-18T00:00:00.000Z"}, {"priceUsd": "6432.0774024778611292", "time": 1539907200000, "date": "2018-10-19T00:00:00.000Z"}, {"priceUsd": "6441.8188263203289519", "time": 1539993600000, "date": "2018-10-20T00:00:00.000Z"}, {"priceUsd": "6482.1658205556500747", "time": 1540080000000, "date": "2018-10-21T00:00:00.000Z"}, {"priceUsd": "6432.9956618168919681", "time": 1540166400000, "date": "2018-10-22T00:00:00.000Z"}, {"priceUsd": "6421.3412011297739426", "time": 1540252800000, "date": "2018-10-23T00:00:00.000Z"}, {"priceUsd": "6446.5533350468620027", "time": 1540339200000, "date": "2018-10-24T00:00:00.000Z"}, {"priceUsd": "6419.5490460919866895", "time": 1540425600000, "date": "2018-10-25T00:00:00.000Z"}, {"priceUsd": "6416.5305493504664076", "time": 1540512000000, "date": "2018-10-26T00:00:00.000Z"}, {"priceUsd": "6426.6956630306080224", "time": 1540598400000, "date": "2018-10-27T00:00:00.000Z"}, {"priceUsd": "6424.7343304565317131", "time": 1540684800000, "date": "2018-10-28T00:00:00.000Z"}, {"priceUsd": "6348.5797085443072454", "time": 1540771200000, "date": "2018-10-29T00:00:00.000Z"}, {"priceUsd": "6288.2935972031217845", "time": 1540857600000, "date": "2018-10-30T00:00:00.000Z"}, {"priceUsd": "6293.3032283138448714", "time": 1540944000000, "date": "2018-10-31T00:00:00.000Z"}, {"priceUsd": "6326.3160037632799391", "time": 1541030400000, "date": "2018-11-01T00:00:00.000Z"}, {"priceUsd": "6376.5276274832345389", "time": 1541116800000, "date": "2018-11-02T00:00:00.000Z"}, {"priceUsd": "6354.2994498915216372", "time": 1541203200000, "date": "2018-11-03T00:00:00.000Z"}, {"priceUsd": "6382.8929303781001347", "time": 1541289600000, "date": "2018-11-04T00:00:00.000Z"}, {"priceUsd": "6417.5809632434963670", "time": 1541376000000, "date": "2018-11-05T00:00:00.000Z"}, {"priceUsd": "6422.7624750683463602", "time": 1541462400000, "date": "2018-11-06T00:00:00.000Z"}, {"priceUsd": "6515.7450902933035305", "time": 1541548800000, "date": "2018-11-07T00:00:00.000Z"}, {"priceUsd": "6466.9644496788368918", "time": 1541635200000, "date": "2018-11-08T00:00:00.000Z"}, {"priceUsd": "6388.8534680907652539", "time": 1541721600000, "date": "2018-11-09T00:00:00.000Z"}, {"priceUsd": "6376.6850119168595787", "time": 1541808000000, "date": "2018-11-10T00:00:00.000Z"}, {"priceUsd": "6362.0272058612219910", "time": 1541894400000, "date": "2018-11-11T00:00:00.000Z"}, {"priceUsd": "6367.3582062294148675", "time": 1541980800000, "date": "2018-11-12T00:00:00.000Z"}, {"priceUsd": "6321.4822372095311418", "time": 1542067200000, "date": "2018-11-13T00:00:00.000Z"}, {"priceUsd": "6079.8689876099155367", "time": 1542153600000, "date": "2018-11-14T00:00:00.000Z"}, {"priceUsd": "5549.7758316215383710", "time": 1542240000000, "date": "2018-11-15T00:00:00.000Z"}, {"priceUsd": "5562.9916762652579719", "time": 1542326400000, "date": "2018-11-16T00:00:00.000Z"}, {"priceUsd": "5524.5596501525439156", "time": 1542412800000, "date": "2018-11-17T00:00:00.000Z"}, {"priceUsd": "5571.7789446807093235", "time": 1542499200000, "date": "2018-11-18T00:00:00.000Z"}, {"priceUsd": "5241.4504247749178543", "time": 1542585600000, "date": "2018-11-19T00:00:00.000Z"}, {"priceUsd": "4574.0572897404304453", "time": 1542672000000, "date": "2018-11-20T00:00:00.000Z"}, {"priceUsd": "4482.6390723512286569", "time": 1542758400000, "date": "2018-11-21T00:00:00.000Z"}, {"priceUsd": "4493.7981498721109686", "time": 1542844800000, "date": "2018-11-22T00:00:00.000Z"}, {"priceUsd": "4277.7106363045447097", "time": 1542931200000, "date": "2018-11-23T00:00:00.000Z"}, {"priceUsd": "4241.0773000744101223", "time": 1543017600000, "date": "2018-11-24T00:00:00.000Z"}, {"priceUsd": "3785.6772181849992278", "time": 1543104000000, "date": "2018-11-25T00:00:00.000Z"}, {"priceUsd": "3883.5320500429791247", "time": 1543190400000, "date": "2018-11-26T00:00:00.000Z"}, {"priceUsd": "3731.7741538192497393", "time": 1543276800000, "date": "2018-11-27T00:00:00.000Z"}, {"priceUsd": "4084.8558254778198013", "time": 1543363200000, "date": "2018-11-28T00:00:00.000Z"}, {"priceUsd": "4252.6946514103962846", "time": 1543449600000, "date": "2018-11-29T00:00:00.000Z"}, {"priceUsd": "4115.1322465873447719", "time": 1543536000000, "date": "2018-11-30T00:00:00.000Z"}, {"priceUsd": "4121.5186338550490506", "time": 1543622400000, "date": "2018-12-01T00:00:00.000Z"}, {"priceUsd": "4168.6585068857906828", "time": 1543708800000, "date": "2018-12-02T00:00:00.000Z"}, {"priceUsd": "3976.4466325214091887", "time": 1543795200000, "date": "2018-12-03T00:00:00.000Z"}, {"priceUsd": "3948.7146445471905810", "time": 1543881600000, "date": "2018-12-04T00:00:00.000Z"}, {"priceUsd": "3850.3624412349879940", "time": 1543968000000, "date": "2018-12-05T00:00:00.000Z"}, {"priceUsd": "3743.1564804656724583", "time": 1544054400000, "date": "2018-12-06T00:00:00.000Z"}, {"priceUsd": "3401.8835399753589906", "time": 1544140800000, "date": "2018-12-07T00:00:00.000Z"}, {"priceUsd": "3423.8151341521768975", "time": 1544227200000, "date": "2018-12-08T00:00:00.000Z"}, {"priceUsd": "3534.8291466669462678", "time": 1544313600000, "date": "2018-12-09T00:00:00.000Z"}, {"priceUsd": "3537.0366399507081343", "time": 1544400000000, "date": "2018-12-10T00:00:00.000Z"}, {"priceUsd": "3435.5312407818642946", "time": 1544486400000, "date": "2018-12-11T00:00:00.000Z"}, {"priceUsd": "3453.5157447467426320", "time": 1544572800000, "date": "2018-12-12T00:00:00.000Z"}, {"priceUsd": "3413.2750566201202078", "time": 1544659200000, "date": "2018-12-13T00:00:00.000Z"}, {"priceUsd": "3282.4190485515833902", "time": 1544745600000, "date": "2018-12-14T00:00:00.000Z"}, {"priceUsd": "3239.2274222896735497", "time": 1544832000000, "date": "2018-12-15T00:00:00.000Z"}, {"priceUsd": "3281.6769631817954658", "time": 1544918400000, "date": "2018-12-16T00:00:00.000Z"}, {"priceUsd": "3399.8989358404388695", "time": 1545004800000, "date": "2018-12-17T00:00:00.000Z"}, {"priceUsd": "3558.5204761754177009", "time": 1545091200000, "date": "2018-12-18T00:00:00.000Z"}, {"priceUsd": "3799.2865495515502472", "time": 1545177600000, "date": "2018-12-19T00:00:00.000Z"}, {"priceUsd": "3973.9380633726032314", "time": 1545264000000, "date": "2018-12-20T00:00:00.000Z"}, {"priceUsd": "4021.9560261857093815", "time": 1545350400000, "date": "2018-12-21T00:00:00.000Z"}, {"priceUsd": "3913.8031021767966437", "time": 1545436800000, "date": "2018-12-22T00:00:00.000Z"}, {"priceUsd": "4044.0578760409084520", "time": 1545523200000, "date": "2018-12-23T00:00:00.000Z"}, {"priceUsd": "4182.8106397399362194", "time": 1545609600000, "date": "2018-12-24T00:00:00.000Z"}, {"priceUsd": "3836.4078036083159292", "time": 1545696000000, "date": "2018-12-25T00:00:00.000Z"}, {"priceUsd": "3842.1960345650640264", "time": 1545782400000, "date": "2018-12-26T00:00:00.000Z"}, {"priceUsd": "3778.2370158246914174", "time": 1545868800000, "date": "2018-12-27T00:00:00.000Z"}, {"priceUsd": "3758.1208413166601926", "time": 1545955200000, "date": "2018-12-28T00:00:00.000Z"}, {"priceUsd": "3926.4178517560752762", "time": 1546041600000, "date": "2018-12-29T00:00:00.000Z"}, {"priceUsd": "3848.7887466769443574", "time": 1546128000000, "date": "2018-12-30T00:00:00.000Z"}, {"priceUsd": "3818.5387335025971606", "time": 1546214400000, "date": "2018-12-31T00:00:00.000Z"}, {"priceUsd": "3770.2243963297406330", "time": 1546300800000, "date": "2019-01-01T00:00:00.000Z"}, {"priceUsd": "3894.4233672899393751", "time": 1546387200000, "date": "2019-01-02T00:00:00.000Z"}, {"priceUsd": "3874.4132460382786451", "time": 1546473600000, "date": "2019-01-03T00:00:00.000Z"}, {"priceUsd": "3838.0316557789585846", "time": 1546560000000, "date": "2019-01-04T00:00:00.000Z"}, {"priceUsd": "3889.7828238289400730", "time": 1546646400000, "date": "2019-01-05T00:00:00.000Z"}, {"priceUsd": "3937.1202957448938773", "time": 1546732800000, "date": "2019-01-06T00:00:00.000Z"}, {"priceUsd": "4062.8349302499749455", "time": 1546819200000, "date": "2019-01-07T00:00:00.000Z"}, {"priceUsd": "4045.4329986329852588", "time": 1546905600000, "date": "2019-01-08T00:00:00.000Z"}, {"priceUsd": "4041.0149156772955680", "time": 1546992000000, "date": "2019-01-09T00:00:00.000Z"}, {"priceUsd": "3833.9358039185510406", "time": 1547078400000, "date": "2019-01-10T00:00:00.000Z"}, {"priceUsd": "3669.1568633940030800", "time": 1547164800000, "date": "2019-01-11T00:00:00.000Z"}, {"priceUsd": "3657.6885373223492276", "time": 1547251200000, "date": "2019-01-12T00:00:00.000Z"}, {"priceUsd": "3624.3223617111002840", "time": 1547337600000, "date": "2019-01-13T00:00:00.000Z"}, {"priceUsd": "3608.5778129477985202", "time": 1547424000000, "date": "2019-01-14T00:00:00.000Z"}, {"priceUsd": "3661.6545553982002471", "time": 1547510400000, "date": "2019-01-15T00:00:00.000Z"}, {"priceUsd": "3632.1299168921829476", "time": 1547596800000, "date": "2019-01-16T00:00:00.000Z"}, {"priceUsd": "3626.8317398304971019", "time": 1547683200000, "date": "2019-01-17T00:00:00.000Z"}, {"priceUsd": "3638.7542173110704680", "time": 1547769600000, "date": "2019-01-18T00:00:00.000Z"}, {"priceUsd": "3703.3825879264664745", "time": 1547856000000, "date": "2019-01-19T00:00:00.000Z"}, {"priceUsd": "3641.8453712579348665", "time": 1547942400000, "date": "2019-01-20T00:00:00.000Z"}, {"priceUsd": "3566.5422058733912721", "time": 1548028800000, "date": "2019-01-21T00:00:00.000Z"}, {"priceUsd": "3580.5116186959886397", "time": 1548115200000, "date": "2019-01-22T00:00:00.000Z"}, {"priceUsd": "3601.3298842477803961", "time": 1548201600000, "date": "2019-01-23T00:00:00.000Z"}, {"priceUsd": "3585.7419001287914891", "time": 1548288000000, "date": "2019-01-24T00:00:00.000Z"}, {"priceUsd": "3594.8870826743788063", "time": 1548374400000, "date": "2019-01-25T00:00:00.000Z"}, {"priceUsd": "3613.1399236543145810", "time": 1548460800000, "date": "2019-01-26T00:00:00.000Z"}, {"priceUsd": "3590.7747111244749462", "time": 1548547200000, "date": "2019-01-27T00:00:00.000Z"}, {"priceUsd": "3476.0723846452406410", "time": 1548633600000, "date": "2019-01-28T00:00:00.000Z"}, {"priceUsd": "3426.6453709423703192", "time": 1548720000000, "date": "2019-01-29T00:00:00.000Z"}, {"priceUsd": "3458.6495584382165128", "time": 1548806400000, "date": "2019-01-30T00:00:00.000Z"}, {"priceUsd": "3462.7295427985473761", "time": 1548892800000, "date": "2019-01-31T00:00:00.000Z"}, {"priceUsd": "3455.2242220897180414", "time": 1548979200000, "date": "2019-02-01T00:00:00.000Z"}, {"priceUsd": "3477.0369629049545976", "time": 1549065600000, "date": "2019-02-02T00:00:00.000Z"}, {"priceUsd": "3476.1060207948036461", "time": 1549152000000, "date": "2019-02-03T00:00:00.000Z"}, {"priceUsd": "3457.9623988848403391", "time": 1549238400000, "date": "2019-02-04T00:00:00.000Z"}, {"priceUsd": "3459.1958195135397693", "time": 1549324800000, "date": "2019-02-05T00:00:00.000Z"}, {"priceUsd": "3401.5059448205459545", "time": 1549411200000, "date": "2019-02-06T00:00:00.000Z"}, {"priceUsd": "3401.0455879723382017", "time": 1549497600000, "date": "2019-02-07T00:00:00.000Z"}, {"priceUsd": "3489.1396239614008976", "time": 1549584000000, "date": "2019-02-08T00:00:00.000Z"}, {"priceUsd": "3646.2566602906028478", "time": 1549670400000, "date": "2019-02-09T00:00:00.000Z"}, {"priceUsd": "3644.2876376783358204", "time": 1549756800000, "date": "2019-02-10T00:00:00.000Z"}, {"priceUsd": "3636.1744951675716129", "time": 1549843200000, "date": "2019-02-11T00:00:00.000Z"}, {"priceUsd": "3612.7996739333940563", "time": 1549929600000, "date": "2019-02-12T00:00:00.000Z"}, {"priceUsd": "3622.6806428808959680", "time": 1550016000000, "date": "2019-02-13T00:00:00.000Z"}, {"priceUsd": "3601.3993779166557955", "time": 1550102400000, "date": "2019-02-14T00:00:00.000Z"}, {"priceUsd": "3594.2496157090359741", "time": 1550188800000, "date": "2019-02-15T00:00:00.000Z"}, {"priceUsd": "3619.8836136181786253", "time": 1550275200000, "date": "2019-02-16T00:00:00.000Z"}, {"priceUsd": "3629.6801908138610748", "time": 1550361600000, "date": "2019-02-17T00:00:00.000Z"}, {"priceUsd": "3790.5017836231987084", "time": 1550448000000, "date": "2019-02-18T00:00:00.000Z"}, {"priceUsd": "3933.0527414547445914", "time": 1550534400000, "date": "2019-02-19T00:00:00.000Z"}, {"priceUsd": "3947.6628202879330815", "time": 1550620800000, "date": "2019-02-20T00:00:00.000Z"}, {"priceUsd": "3948.1354268506302432", "time": 1550707200000, "date": "2019-02-21T00:00:00.000Z"}, {"priceUsd": "3969.5719807353815720", "time": 1550793600000, "date": "2019-02-22T00:00:00.000Z"}, {"priceUsd": "4012.3214270380478214", "time": 1550880000000, "date": "2019-02-23T00:00:00.000Z"}, {"priceUsd": "4020.6218111388016267", "time": 1550966400000, "date": "2019-02-24T00:00:00.000Z"}, {"priceUsd": "3829.2206340843995346", "time": 1551052800000, "date": "2019-02-25T00:00:00.000Z"}, {"priceUsd": "3836.7143999238369251", "time": 1551139200000, "date": "2019-02-26T00:00:00.000Z"}, {"priceUsd": "3841.7387737545602156", "time": 1551225600000, "date": "2019-02-27T00:00:00.000Z"}, {"priceUsd": "3853.3931807202038343", "time": 1551312000000, "date": "2019-02-28T00:00:00.000Z"}, {"priceUsd": "3850.8604214948369692", "time": 1551398400000, "date": "2019-03-01T00:00:00.000Z"}, {"priceUsd": "3852.6531885517261827", "time": 1551484800000, "date": "2019-03-02T00:00:00.000Z"}, {"priceUsd": "3846.5067859342336934", "time": 1551571200000, "date": "2019-03-03T00:00:00.000Z"}, {"priceUsd": "3770.0752855877169779", "time": 1551657600000, "date": "2019-03-04T00:00:00.000Z"}, {"priceUsd": "3805.5653947734481401", "time": 1551744000000, "date": "2019-03-05T00:00:00.000Z"}, {"priceUsd": "3870.4140911488379291", "time": 1551830400000, "date": "2019-03-06T00:00:00.000Z"}, {"priceUsd": "3897.5346250987739772", "time": 1551916800000, "date": "2019-03-07T00:00:00.000Z"}, {"priceUsd": "3911.7655087630577794", "time": 1552003200000, "date": "2019-03-08T00:00:00.000Z"}, {"priceUsd": "3936.8966056418522704", "time": 1552089600000, "date": "2019-03-09T00:00:00.000Z"}, {"priceUsd": "3931.6064739662762610", "time": 1552176000000, "date": "2019-03-10T00:00:00.000Z"}, {"priceUsd": "3913.7078165770877495", "time": 1552262400000, "date": "2019-03-11T00:00:00.000Z"}, {"priceUsd": "3894.6573149186553588", "time": 1552348800000, "date": "2019-03-12T00:00:00.000Z"}, {"priceUsd": "3893.7148506214081467", "time": 1552435200000, "date": "2019-03-13T00:00:00.000Z"}, {"priceUsd": "3880.4493934945394491", "time": 1552521600000, "date": "2019-03-14T00:00:00.000Z"}, {"priceUsd": "3914.3759979426378990", "time": 1552608000000, "date": "2019-03-15T00:00:00.000Z"}, {"priceUsd": "4014.4270744804376553", "time": 1552694400000, "date": "2019-03-16T00:00:00.000Z"}, {"priceUsd": "3996.5212879694229358", "time": 1552780800000, "date": "2019-03-17T00:00:00.000Z"}, {"priceUsd": "4004.9245848501110935", "time": 1552867200000, "date": "2019-03-18T00:00:00.000Z"}, {"priceUsd": "4017.4688046288711707", "time": 1552953600000, "date": "2019-03-19T00:00:00.000Z"}, {"priceUsd": "4044.0253677982233029", "time": 1553040000000, "date": "2019-03-20T00:00:00.000Z"}, {"priceUsd": "4038.4596888234205406", "time": 1553126400000, "date": "2019-03-21T00:00:00.000Z"}, {"priceUsd": "4002.0268150853261633", "time": 1553212800000, "date": "2019-03-22T00:00:00.000Z"}, {"priceUsd": "4011.8192878787970288", "time": 1553299200000, "date": "2019-03-23T00:00:00.000Z"}, {"priceUsd": "4007.2919043542670992", "time": 1553385600000, "date": "2019-03-24T00:00:00.000Z"}, {"priceUsd": "3994.6666335678399008", "time": 1553472000000, "date": "2019-03-25T00:00:00.000Z"}, {"priceUsd": "3956.2031664290910029", "time": 1553558400000, "date": "2019-03-26T00:00:00.000Z"}, {"priceUsd": "4026.5637027038454370", "time": 1553644800000, "date": "2019-03-27T00:00:00.000Z"}, {"priceUsd": "4038.8224714441160258", "time": 1553731200000, "date": "2019-03-28T00:00:00.000Z"}, {"priceUsd": "4081.1131181659901456", "time": 1553817600000, "date": "2019-03-29T00:00:00.000Z"}, {"priceUsd": "4114.4430993694942299", "time": 1553904000000, "date": "2019-03-30T00:00:00.000Z"}, {"priceUsd": "4124.3079735433767880", "time": 1553990400000, "date": "2019-03-31T00:00:00.000Z"}, {"priceUsd": "4152.1009731140627759", "time": 1554076800000, "date": "2019-04-01T00:00:00.000Z"}, {"priceUsd": "4661.1734558804283677", "time": 1554163200000, "date": "2019-04-02T00:00:00.000Z"}, {"priceUsd": "5040.7790072863788035", "time": 1554249600000, "date": "2019-04-03T00:00:00.000Z"}, {"priceUsd": "4980.1097969718292424", "time": 1554336000000, "date": "2019-04-04T00:00:00.000Z"}, {"priceUsd": "4991.2469306872158103", "time": 1554422400000, "date": "2019-04-05T00:00:00.000Z"}, {"priceUsd": "5059.7876169633376363", "time": 1554508800000, "date": "2019-04-06T00:00:00.000Z"}, {"priceUsd": "5152.8761372203967681", "time": 1554595200000, "date": "2019-04-07T00:00:00.000Z"}, {"priceUsd": "5249.1108836199311837", "time": 1554681600000, "date": "2019-04-08T00:00:00.000Z"}, {"priceUsd": "5222.4841136993358564", "time": 1554768000000, "date": "2019-04-09T00:00:00.000Z"}, {"priceUsd": "5274.7729297684069308", "time": 1554854400000, "date": "2019-04-10T00:00:00.000Z"}, {"priceUsd": "5136.8077555531505605", "time": 1554940800000, "date": "2019-04-11T00:00:00.000Z"}, {"priceUsd": "5054.3036316432362195", "time": 1555027200000, "date": "2019-04-12T00:00:00.000Z"}, {"priceUsd": "5092.8015099593050856", "time": 1555113600000, "date": "2019-04-13T00:00:00.000Z"}, {"priceUsd": "5097.3936198161940558", "time": 1555200000000, "date": "2019-04-14T00:00:00.000Z"}, {"priceUsd": "5137.5690969911858515", "time": 1555286400000, "date": "2019-04-15T00:00:00.000Z"}, {"priceUsd": "5112.3748783261708573", "time": 1555372800000, "date": "2019-04-16T00:00:00.000Z"}, {"priceUsd": "5230.4190442634072110", "time": 1555459200000, "date": "2019-04-17T00:00:00.000Z"}, {"priceUsd": "5275.7727081902595246", "time": 1555545600000, "date": "2019-04-18T00:00:00.000Z"}, {"priceUsd": "5277.4429670019020826", "time": 1555632000000, "date": "2019-04-19T00:00:00.000Z"}, {"priceUsd": "5326.3319279810081395", "time": 1555718400000, "date": "2019-04-20T00:00:00.000Z"}, {"priceUsd": "5302.1348159015757776", "time": 1555804800000, "date": "2019-04-21T00:00:00.000Z"}, {"priceUsd": "5330.2213192529925193", "time": 1555891200000, "date": "2019-04-22T00:00:00.000Z"}, {"priceUsd": "5546.4491242577181655", "time": 1555977600000, "date": "2019-04-23T00:00:00.000Z"}, {"priceUsd": "5498.1443556655662205", "time": 1556064000000, "date": "2019-04-24T00:00:00.000Z"}, {"priceUsd": "5434.7935855399441641", "time": 1556150400000, "date": "2019-04-25T00:00:00.000Z"}, {"priceUsd": "5245.0196761250467435", "time": 1556236800000, "date": "2019-04-26T00:00:00.000Z"}, {"priceUsd": "5267.8588084362109304", "time": 1556323200000, "date": "2019-04-27T00:00:00.000Z"}, {"priceUsd": "5280.7890374631914954", "time": 1556409600000, "date": "2019-04-28T00:00:00.000Z"}, {"priceUsd": "5184.3719038463178148", "time": 1556496000000, "date": "2019-04-29T00:00:00.000Z"}, {"priceUsd": "5222.7384130514299600", "time": 1556582400000, "date": "2019-04-30T00:00:00.000Z"}, {"priceUsd": "5318.0156513235831634", "time": 1556668800000, "date": "2019-05-01T00:00:00.000Z"}, {"priceUsd": "5381.9431676243467167", "time": 1556755200000, "date": "2019-05-02T00:00:00.000Z"}, {"priceUsd": "5635.6485024667460864", "time": 1556841600000, "date": "2019-05-03T00:00:00.000Z"}, {"priceUsd": "5708.2933732399418661", "time": 1556928000000, "date": "2019-05-04T00:00:00.000Z"}, {"priceUsd": "5738.5910929840923639", "time": 1557014400000, "date": "2019-05-05T00:00:00.000Z"}, {"priceUsd": "5672.0462685730603931", "time": 1557100800000, "date": "2019-05-06T00:00:00.000Z"}, {"priceUsd": "5869.5386271841425516", "time": 1557187200000, "date": "2019-05-07T00:00:00.000Z"}, {"priceUsd": "5859.7401787268212824", "time": 1557273600000, "date": "2019-05-08T00:00:00.000Z"}, {"priceUsd": "6059.3280385642271786", "time": 1557360000000, "date": "2019-05-09T00:00:00.000Z"}, {"priceUsd": "6303.6226411814543337", "time": 1557446400000, "date": "2019-05-10T00:00:00.000Z"}, {"priceUsd": "6812.9388489854981748", "time": 1557532800000, "date": "2019-05-11T00:00:00.000Z"}, {"priceUsd": "7156.6114367594669417", "time": 1557619200000, "date": "2019-05-12T00:00:00.000Z"}, {"priceUsd": "7396.3179799093002366", "time": 1557705600000, "date": "2019-05-13T00:00:00.000Z"}, {"priceUsd": "7987.7503491780869311", "time": 1557792000000, "date": "2019-05-14T00:00:00.000Z"}, {"priceUsd": "8041.5821562958182182", "time": 1557878400000, "date": "2019-05-15T00:00:00.000Z"}, {"priceUsd": "7995.4223108422200760", "time": 1557964800000, "date": "2019-05-16T00:00:00.000Z"}, {"priceUsd": "7279.1828237232698779", "time": 1558051200000, "date": "2019-05-17T00:00:00.000Z"}, {"priceUsd": "7340.7367281480567565", "time": 1558137600000, "date": "2019-05-18T00:00:00.000Z"}, {"priceUsd": "7920.3351958073467972", "time": 1558224000000, "date": "2019-05-19T00:00:00.000Z"}, {"priceUsd": "7905.9767153932825568", "time": 1558310400000, "date": "2019-05-20T00:00:00.000Z"}, {"priceUsd": "7949.5882172269538409", "time": 1558396800000, "date": "2019-05-21T00:00:00.000Z"}, {"priceUsd": "7894.7608184040427978", "time": 1558483200000, "date": "2019-05-22T00:00:00.000Z"}, {"priceUsd": "7714.7049293737719809", "time": 1558569600000, "date": "2019-05-23T00:00:00.000Z"}, {"priceUsd": "7981.2220357252979996", "time": 1558656000000, "date": "2019-05-24T00:00:00.000Z"}, {"priceUsd": "8039.7327788204416730", "time": 1558742400000, "date": "2019-05-25T00:00:00.000Z"}, {"priceUsd": "8123.8443544201040089", "time": 1558828800000, "date": "2019-05-26T00:00:00.000Z"}, {"priceUsd": "8768.9183123878050623", "time": 1558915200000, "date": "2019-05-27T00:00:00.000Z"}, {"priceUsd": "8716.2390835995104004", "time": 1559001600000, "date": "2019-05-28T00:00:00.000Z"}, {"priceUsd": "8647.9256393008930596", "time": 1559088000000, "date": "2019-05-29T00:00:00.000Z"}, {"priceUsd": "8644.9552366806144490", "time": 1559174400000, "date": "2019-05-30T00:00:00.000Z"}, {"priceUsd": "8374.4361089062026262", "time": 1559260800000, "date": "2019-05-31T00:00:00.000Z"}, {"priceUsd": "8564.0180449298691694", "time": 1559347200000, "date": "2019-06-01T00:00:00.000Z"}, {"priceUsd": "8686.7825960648771046", "time": 1559433600000, "date": "2019-06-02T00:00:00.000Z"}, {"priceUsd": "8561.5391296141344474", "time": 1559520000000, "date": "2019-06-03T00:00:00.000Z"}, {"priceUsd": "7891.0746753499820030", "time": 1559606400000, "date": "2019-06-04T00:00:00.000Z"}, {"priceUsd": "7810.7391237237108558", "time": 1559692800000, "date": "2019-06-05T00:00:00.000Z"}, {"priceUsd": "7792.6159249330763826", "time": 1559779200000, "date": "2019-06-06T00:00:00.000Z"}, {"priceUsd": "7969.9392667316889010", "time": 1559865600000, "date": "2019-06-07T00:00:00.000Z"}, {"priceUsd": "7978.4359334759201880", "time": 1559952000000, "date": "2019-06-08T00:00:00.000Z"}, {"priceUsd": "7842.3303776983834677", "time": 1560038400000, "date": "2019-06-09T00:00:00.000Z"}, {"priceUsd": "7846.3866836024775580", "time": 1560124800000, "date": "2019-06-10T00:00:00.000Z"}, {"priceUsd": "7919.7888480333982228", "time": 1560211200000, "date": "2019-06-11T00:00:00.000Z"}, {"priceUsd": "8048.1915392145619984", "time": 1560297600000, "date": "2019-06-12T00:00:00.000Z"}, {"priceUsd": "8178.2210795522036964", "time": 1560384000000, "date": "2019-06-13T00:00:00.000Z"}, {"priceUsd": "8367.0996266995735441", "time": 1560470400000, "date": "2019-06-14T00:00:00.000Z"}, {"priceUsd": "8729.9481687679151610", "time": 1560556800000, "date": "2019-06-15T00:00:00.000Z"}, {"priceUsd": "9082.8190341011343581", "time": 1560643200000, "date": "2019-06-16T00:00:00.000Z"}, {"priceUsd": "9221.7764020927664955", "time": 1560729600000, "date": "2019-06-17T00:00:00.000Z"}, {"priceUsd": "9159.3959893388359547", "time": 1560816000000, "date": "2019-06-18T00:00:00.000Z"}, {"priceUsd": "9155.2843386678357774", "time": 1560902400000, "date": "2019-06-19T00:00:00.000Z"}, {"priceUsd": "9361.0762867068543122", "time": 1560988800000, "date": "2019-06-20T00:00:00.000Z"}, {"priceUsd": "9801.6998899927793192", "time": 1561075200000, "date": "2019-06-21T00:00:00.000Z"}, {"priceUsd": "10719.6848102141820684", "time": 1561161600000, "date": "2019-06-22T00:00:00.000Z"}, {"priceUsd": "10745.7116113220988348", "time": 1561248000000, "date": "2019-06-23T00:00:00.000Z"}, {"priceUsd": "10844.7245005954062974", "time": 1561334400000, "date": "2019-06-24T00:00:00.000Z"}, {"priceUsd": "11312.9454281937745028", "time": 1561420800000, "date": "2019-06-25T00:00:00.000Z"}, {"priceUsd": "12669.3188157600507872", "time": 1561507200000, "date": "2019-06-26T00:00:00.000Z"}, {"priceUsd": "11844.5705543394265356", "time": 1561593600000, "date": "2019-06-27T00:00:00.000Z"}, {"priceUsd": "11722.6945286481035831", "time": 1561680000000, "date": "2019-06-28T00:00:00.000Z"}, {"priceUsd": "11891.9902603726622541", "time": 1561766400000, "date": "2019-06-29T00:00:00.000Z"}, {"priceUsd": "11585.4788423196908478", "time": 1561852800000, "date": "2019-06-30T00:00:00.000Z"}, {"priceUsd": "10730.8911507421363806", "time": 1561939200000, "date": "2019-07-01T00:00:00.000Z"}, {"priceUsd": "10331.6341326715371115", "time": 1562025600000, "date": "2019-07-02T00:00:00.000Z"}, {"priceUsd": "11353.9099351147905371", "time": 1562112000000, "date": "2019-07-03T00:00:00.000Z"}, {"priceUsd": "11769.5078602821691873", "time": 1562198400000, "date": "2019-07-04T00:00:00.000Z"}, {"priceUsd": "11163.2579022320827456", "time": 1562284800000, "date": "2019-07-05T00:00:00.000Z"}, {"priceUsd": "11423.5057764161149321", "time": 1562371200000, "date": "2019-07-06T00:00:00.000Z"}, {"priceUsd": "11324.5430431665528789", "time": 1562457600000, "date": "2019-07-07T00:00:00.000Z"}, {"priceUsd": "11787.7094263232078051", "time": 1562544000000, "date": "2019-07-08T00:00:00.000Z"}, {"priceUsd": "12501.2695815132149269", "time": 1562630400000, "date": "2019-07-09T00:00:00.000Z"}, {"priceUsd": "12649.3146359450127611", "time": 1562716800000, "date": "2019-07-10T00:00:00.000Z"}, {"priceUsd": "11605.4452355585227954", "time": 1562803200000, "date": "2019-07-11T00:00:00.000Z"}, {"priceUsd": "11603.6852763281520090", "time": 1562889600000, "date": "2019-07-12T00:00:00.000Z"}, {"priceUsd": "11463.9424797325766828", "time": 1562976000000, "date": "2019-07-13T00:00:00.000Z"}, {"priceUsd": "10895.8599042977258370", "time": 1563062400000, "date": "2019-07-14T00:00:00.000Z"}, {"priceUsd": "10450.2762426923047219", "time": 1563148800000, "date": "2019-07-15T00:00:00.000Z"}, {"priceUsd": "10384.7300426537176345", "time": 1563235200000, "date": "2019-07-16T00:00:00.000Z"}, {"priceUsd": "9596.1458322208468691", "time": 1563321600000, "date": "2019-07-17T00:00:00.000Z"}, {"priceUsd": "10067.8049747830851174", "time": 1563408000000, "date": "2019-07-18T00:00:00.000Z"}, {"priceUsd": "10487.4592613145577358", "time": 1563494400000, "date": "2019-07-19T00:00:00.000Z"}, {"priceUsd": "10689.0656592893457750", "time": 1563580800000, "date": "2019-07-20T00:00:00.000Z"}, {"priceUsd": "10587.5608352864257851", "time": 1563667200000, "date": "2019-07-21T00:00:00.000Z"}, {"priceUsd": "10468.2066641144659385", "time": 1563753600000, "date": "2019-07-22T00:00:00.000Z"}, {"priceUsd": "10095.3113430245173200", "time": 1563840000000, "date": "2019-07-23T00:00:00.000Z"}, {"priceUsd": "9727.5162987235858942", "time": 1563926400000, "date": "2019-07-24T00:00:00.000Z"}, {"priceUsd": "10036.5541298176977241", "time": 1564012800000, "date": "2019-07-25T00:00:00.000Z"}, {"priceUsd": "9793.5348884379823824", "time": 1564099200000, "date": "2019-07-26T00:00:00.000Z"}, {"priceUsd": "9749.3149483800919540", "time": 1564185600000, "date": "2019-07-27T00:00:00.000Z"}, {"priceUsd": "9532.7237042602816574", "time": 1564272000000, "date": "2019-07-28T00:00:00.000Z"}, {"priceUsd": "9562.8791946216642317", "time": 1564358400000, "date": "2019-07-29T00:00:00.000Z"}, {"priceUsd": "9567.0017607429627628", "time": 1564444800000, "date": "2019-07-30T00:00:00.000Z"}, {"priceUsd": "9871.3187728767420073", "time": 1564531200000, "date": "2019-07-31T00:00:00.000Z"}, {"priceUsd": "10090.4913714269312583", "time": 1564617600000, "date": "2019-08-01T00:00:00.000Z"}, {"priceUsd": "10474.4089716723178068", "time": 1564704000000, "date": "2019-08-02T00:00:00.000Z"}, {"priceUsd": "10776.4933954161706428", "time": 1564790400000, "date": "2019-08-03T00:00:00.000Z"}, {"priceUsd": "10807.4224822371216368", "time": 1564876800000, "date": "2019-08-04T00:00:00.000Z"}, {"priceUsd": "11660.7319960263329155", "time": 1564963200000, "date": "2019-08-05T00:00:00.000Z"}, {"priceUsd": "11753.2496360486600451", "time": 1565049600000, "date": "2019-08-06T00:00:00.000Z"}, {"priceUsd": "11702.8034046852528883", "time": 1565136000000, "date": "2019-08-07T00:00:00.000Z"}, {"priceUsd": "11799.4335568825568299", "time": 1565222400000, "date": "2019-08-08T00:00:00.000Z"}, {"priceUsd": "11819.4522311954105613", "time": 1565308800000, "date": "2019-08-09T00:00:00.000Z"}, {"priceUsd": "11585.8484447945447472", "time": 1565395200000, "date": "2019-08-10T00:00:00.000Z"}, {"priceUsd": "11377.1664882493293868", "time": 1565481600000, "date": "2019-08-11T00:00:00.000Z"}, {"priceUsd": "11394.6225138869932343", "time": 1565568000000, "date": "2019-08-12T00:00:00.000Z"}, {"priceUsd": "11146.3404441147997297", "time": 1565654400000, "date": "2019-08-13T00:00:00.000Z"}, {"priceUsd": "10452.5481692320469499", "time": 1565740800000, "date": "2019-08-14T00:00:00.000Z"}, {"priceUsd": "10040.3549884837026578", "time": 1565827200000, "date": "2019-08-15T00:00:00.000Z"}, {"priceUsd": "10250.7246875711059188", "time": 1565913600000, "date": "2019-08-16T00:00:00.000Z"}, {"priceUsd": "10326.4001420389685280", "time": 1566000000000, "date": "2019-08-17T00:00:00.000Z"}, {"priceUsd": "10327.0755509885728133", "time": 1566086400000, "date": "2019-08-18T00:00:00.000Z"}, {"priceUsd": "10627.3444014501841647", "time": 1566172800000, "date": "2019-08-19T00:00:00.000Z"}, {"priceUsd": "10761.9039900391191245", "time": 1566259200000, "date": "2019-08-20T00:00:00.000Z"}, {"priceUsd": "10213.4516796856326822", "time": 1566345600000, "date": "2019-08-21T00:00:00.000Z"}, {"priceUsd": "10065.4769507210445584", "time": 1566432000000, "date": "2019-08-22T00:00:00.000Z"}, {"priceUsd": "10274.1854154170397764", "time": 1566518400000, "date": "2019-08-23T00:00:00.000Z"}, {"priceUsd": "10179.6173453762075661", "time": 1566604800000, "date": "2019-08-24T00:00:00.000Z"}, {"priceUsd": "10128.7636063346117874", "time": 1566691200000, "date": "2019-08-25T00:00:00.000Z"}, {"priceUsd": "10358.6220382130021632", "time": 1566777600000, "date": "2019-08-26T00:00:00.000Z"}, {"priceUsd": "10199.5921734302680369", "time": 1566864000000, "date": "2019-08-27T00:00:00.000Z"}, {"priceUsd": "10074.3724152886728474", "time": 1566950400000, "date": "2019-08-28T00:00:00.000Z"}, {"priceUsd": "9546.7027428830962692", "time": 1567036800000, "date": "2019-08-29T00:00:00.000Z"}, {"priceUsd": "9567.7074921305186331", "time": 1567123200000, "date": "2019-08-30T00:00:00.000Z"}, {"priceUsd": "9625.9481675363395959", "time": 1567209600000, "date": "2019-08-31T00:00:00.000Z"}, {"priceUsd": "9648.6550266896698847", "time": 1567296000000, "date": "2019-09-01T00:00:00.000Z"}, {"priceUsd": "9947.6788207019578869", "time": 1567382400000, "date": "2019-09-02T00:00:00.000Z"}, {"priceUsd": "10513.5386716031343967", "time": 1567468800000, "date": "2019-09-03T00:00:00.000Z"}, {"priceUsd": "10563.4622545869587316", "time": 1567555200000, "date": "2019-09-04T00:00:00.000Z"}, {"priceUsd": "10572.4789089539354141", "time": 1567641600000, "date": "2019-09-05T00:00:00.000Z"}, {"priceUsd": "10664.3626315439329827", "time": 1567728000000, "date": "2019-09-06T00:00:00.000Z"}, {"priceUsd": "10447.9519144891088475", "time": 1567814400000, "date": "2019-09-07T00:00:00.000Z"}, {"priceUsd": "10496.8219845241068818", "time": 1567900800000, "date": "2019-09-08T00:00:00.000Z"}, {"priceUsd": "10328.9537520134018350", "time": 1567987200000, "date": "2019-09-09T00:00:00.000Z"}, {"priceUsd": "10254.5668376469541296", "time": 1568073600000, "date": "2019-09-10T00:00:00.000Z"}, {"priceUsd": "10095.4233181312695758", "time": 1568160000000, "date": "2019-09-11T00:00:00.000Z"}, {"priceUsd": "10248.4587735466018255", "time": 1568246400000, "date": "2019-09-12T00:00:00.000Z"}, {"priceUsd": "10331.7278987166410327", "time": 1568332800000, "date": "2019-09-13T00:00:00.000Z"}, {"priceUsd": "10363.7754359439251523", "time": 1568419200000, "date": "2019-09-14T00:00:00.000Z"}, {"priceUsd": "10346.9386016283072862", "time": 1568505600000, "date": "2019-09-15T00:00:00.000Z"}, {"priceUsd": "10282.4262810828046462", "time": 1568592000000, "date": "2019-09-16T00:00:00.000Z"}, {"priceUsd": "10237.2288671400414881", "time": 1568678400000, "date": "2019-09-17T00:00:00.000Z"}, {"priceUsd": "10215.5012430150048160", "time": 1568764800000, "date": "2019-09-18T00:00:00.000Z"}, {"priceUsd": "10012.9364167443732947", "time": 1568851200000, "date": "2019-09-19T00:00:00.000Z"}, {"priceUsd": "10197.7967069780923473", "time": 1568937600000, "date": "2019-09-20T00:00:00.000Z"}, {"priceUsd": "10081.3500563935175931", "time": 1569024000000, "date": "2019-09-21T00:00:00.000Z"}, {"priceUsd": "10034.9177354230181378", "time": 1569110400000, "date": "2019-09-22T00:00:00.000Z"}, {"priceUsd": "9917.2933638132529170", "time": 1569196800000, "date": "2019-09-23T00:00:00.000Z"}, {"priceUsd": "9459.9780858962221617", "time": 1569283200000, "date": "2019-09-24T00:00:00.000Z"}, {"priceUsd": "8476.4826244953921721", "time": 1569369600000, "date": "2019-09-25T00:00:00.000Z"}, {"priceUsd": "8285.4019263116372428", "time": 1569456000000, "date": "2019-09-26T00:00:00.000Z"}, {"priceUsd": "8070.4601810535652782", "time": 1569542400000, "date": "2019-09-27T00:00:00.000Z"}, {"priceUsd": "8189.1395336881663247", "time": 1569628800000, "date": "2019-09-28T00:00:00.000Z"}, {"priceUsd": "8128.0126610798821608", "time": 1569715200000, "date": "2019-09-29T00:00:00.000Z"}, {"priceUsd": "8115.6322707914805915", "time": 1569801600000, "date": "2019-09-30T00:00:00.000Z"}, {"priceUsd": "8392.8002087954075812", "time": 1569888000000, "date": "2019-10-01T00:00:00.000Z"}, {"priceUsd": "8302.3617481284488736", "time": 1569974400000, "date": "2019-10-02T00:00:00.000Z"}, {"priceUsd": "8297.2321254701397393", "time": 1570060800000, "date": "2019-10-03T00:00:00.000Z"}, {"priceUsd": "8193.9670180719726909", "time": 1570147200000, "date": "2019-10-04T00:00:00.000Z"}, {"priceUsd": "8163.5156635283243295", "time": 1570233600000, "date": "2019-10-05T00:00:00.000Z"}, {"priceUsd": "8054.5144288418952186", "time": 1570320000000, "date": "2019-10-06T00:00:00.000Z"}, {"priceUsd": "8088.1919083012879873", "time": 1570406400000, "date": "2019-10-07T00:00:00.000Z"}, {"priceUsd": "8234.9979559485173841", "time": 1570492800000, "date": "2019-10-08T00:00:00.000Z"}, {"priceUsd": "8353.1318639029777982", "time": 1570579200000, "date": "2019-10-09T00:00:00.000Z"}, {"priceUsd": "8564.1495490173149235", "time": 1570665600000, "date": "2019-10-10T00:00:00.000Z"}, {"priceUsd": "8416.6020563302647356", "time": 1570752000000, "date": "2019-10-11T00:00:00.000Z"}, {"priceUsd": "8365.9233448591407007", "time": 1570838400000, "date": "2019-10-12T00:00:00.000Z"}, {"priceUsd": "8408.4460041605313683", "time": 1570924800000, "date": "2019-10-13T00:00:00.000Z"}, {"priceUsd": "8332.1543496316712624", "time": 1571011200000, "date": "2019-10-14T00:00:00.000Z"}, {"priceUsd": "8300.6098398215823623", "time": 1571097600000, "date": "2019-10-15T00:00:00.000Z"}, {"priceUsd": "8106.3160807173216108", "time": 1571184000000, "date": "2019-10-16T00:00:00.000Z"}, {"priceUsd": "8070.0692095064411492", "time": 1571270400000, "date": "2019-10-17T00:00:00.000Z"}, {"priceUsd": "8010.8949974499093798", "time": 1571356800000, "date": "2019-10-18T00:00:00.000Z"}, {"priceUsd": "8018.9668535982687631", "time": 1571443200000, "date": "2019-10-19T00:00:00.000Z"}, {"priceUsd": "8098.5594754501517646", "time": 1571529600000, "date": "2019-10-20T00:00:00.000Z"}, {"priceUsd": "8304.4354728039030523", "time": 1571616000000, "date": "2019-10-21T00:00:00.000Z"}, {"priceUsd": "8240.5141211000270137", "time": 1571702400000, "date": "2019-10-22T00:00:00.000Z"}, {"priceUsd": "7801.4962563142941088", "time": 1571788800000, "date": "2019-10-23T00:00:00.000Z"}, {"priceUsd": "7502.1351147688351854", "time": 1571875200000, "date": "2019-10-24T00:00:00.000Z"}, {"priceUsd": "7929.9621157880686715", "time": 1571961600000, "date": "2019-10-25T00:00:00.000Z"}, {"priceUsd": "9311.1157775242681475", "time": 1572048000000, "date": "2019-10-26T00:00:00.000Z"}, {"priceUsd": "9404.2839422559708438", "time": 1572134400000, "date": "2019-10-27T00:00:00.000Z"}, {"priceUsd": "9474.3908873373854314", "time": 1572220800000, "date": "2019-10-28T00:00:00.000Z"}, {"priceUsd": "9383.7614769991512060", "time": 1572307200000, "date": "2019-10-29T00:00:00.000Z"}, {"priceUsd": "9201.5307330200511763", "time": 1572393600000, "date": "2019-10-30T00:00:00.000Z"}, {"priceUsd": "9186.2216066610880048", "time": 1572480000000, "date": "2019-10-31T00:00:00.000Z"}, {"priceUsd": "9167.5838050016618695", "time": 1572566400000, "date": "2019-11-01T00:00:00.000Z"}, {"priceUsd": "9290.8586469424187536", "time": 1572652800000, "date": "2019-11-02T00:00:00.000Z"}, {"priceUsd": "9242.2730724751142130", "time": 1572739200000, "date": "2019-11-03T00:00:00.000Z"}, {"priceUsd": "9276.9177377159109764", "time": 1572825600000, "date": "2019-11-04T00:00:00.000Z"}, {"priceUsd": "9348.0642226916153963", "time": 1572912000000, "date": "2019-11-05T00:00:00.000Z"}, {"priceUsd": "9342.8667448451119931", "time": 1572998400000, "date": "2019-11-06T00:00:00.000Z"}, {"priceUsd": "9253.9413040148809499", "time": 1573084800000, "date": "2019-11-07T00:00:00.000Z"}, {"priceUsd": "9002.4579579250286775", "time": 1573171200000, "date": "2019-11-08T00:00:00.000Z"}, {"priceUsd": "8842.5245001874516195", "time": 1573257600000, "date": "2019-11-09T00:00:00.000Z"}, {"priceUsd": "8947.2548398951823307", "time": 1573344000000, "date": "2019-11-10T00:00:00.000Z"}, {"priceUsd": "8857.0399681623378176", "time": 1573430400000, "date": "2019-11-11T00:00:00.000Z"}, {"priceUsd": "8779.0600592719213182", "time": 1573516800000, "date": "2019-11-12T00:00:00.000Z"}, {"priceUsd": "8779.8532354043350936", "time": 1573603200000, "date": "2019-11-13T00:00:00.000Z"}, {"priceUsd": "8685.9794931563370496", "time": 1573689600000, "date": "2019-11-14T00:00:00.000Z"}, {"priceUsd": "8577.4734216610031499", "time": 1573776000000, "date": "2019-11-15T00:00:00.000Z"}, {"priceUsd": "8531.3445664462653857", "time": 1573862400000, "date": "2019-11-16T00:00:00.000Z"}, {"priceUsd": "8611.0391861297152037", "time": 1573948800000, "date": "2019-11-17T00:00:00.000Z"}, {"priceUsd": "8433.1903735547894797", "time": 1574035200000, "date": "2019-11-18T00:00:00.000Z"}, {"priceUsd": "8150.1589163777778404", "time": 1574121600000, "date": "2019-11-19T00:00:00.000Z"}, {"priceUsd": "8143.7351615501435639", "time": 1574208000000, "date": "2019-11-20T00:00:00.000Z"}, {"priceUsd": "7894.1183271942413727", "time": 1574294400000, "date": "2019-11-21T00:00:00.000Z"}, {"priceUsd": "7369.0109387046390556", "time": 1574380800000, "date": "2019-11-22T00:00:00.000Z"}, {"priceUsd": "7247.8757878138138970", "time": 1574467200000, "date": "2019-11-23T00:00:00.000Z"}, {"priceUsd": "7152.9721711158832277", "time": 1574553600000, "date": "2019-11-24T00:00:00.000Z"}, {"priceUsd": "6971.9744107619411239", "time": 1574640000000, "date": "2019-11-25T00:00:00.000Z"}, {"priceUsd": "7177.7410044891257754", "time": 1574726400000, "date": "2019-11-26T00:00:00.000Z"}, {"priceUsd": "7282.9873177894341854", "time": 1574812800000, "date": "2019-11-27T00:00:00.000Z"}, {"priceUsd": "7550.1637308128807400", "time": 1574899200000, "date": "2019-11-28T00:00:00.000Z"}, {"priceUsd": "7649.4407977245563418", "time": 1574985600000, "date": "2019-11-29T00:00:00.000Z"}, {"priceUsd": "7708.2514639894788789", "time": 1575072000000, "date": "2019-11-30T00:00:00.000Z"}, {"priceUsd": "7432.3593726731171587", "time": 1575158400000, "date": "2019-12-01T00:00:00.000Z"}, {"priceUsd": "7383.7481269484712156", "time": 1575244800000, "date": "2019-12-02T00:00:00.000Z"}, {"priceUsd": "7363.9493548395910821", "time": 1575331200000, "date": "2019-12-03T00:00:00.000Z"}, {"priceUsd": "7316.4053417850497752", "time": 1575417600000, "date": "2019-12-04T00:00:00.000Z"}, {"priceUsd": "7354.3532009333887288", "time": 1575504000000, "date": "2019-12-05T00:00:00.000Z"}, {"priceUsd": "7423.7751607610990233", "time": 1575590400000, "date": "2019-12-06T00:00:00.000Z"}, {"priceUsd": "7571.7864321064671406", "time": 1575676800000, "date": "2019-12-07T00:00:00.000Z"}, {"priceUsd": "7565.0389643695318984", "time": 1575763200000, "date": "2019-12-08T00:00:00.000Z"}, {"priceUsd": "7509.2434218254983580", "time": 1575849600000, "date": "2019-12-09T00:00:00.000Z"}, {"priceUsd": "7328.6801439508896480", "time": 1575936000000, "date": "2019-12-10T00:00:00.000Z"}, {"priceUsd": "7235.0615101749063724", "time": 1576022400000, "date": "2019-12-11T00:00:00.000Z"}, {"priceUsd": "7199.6481008190050332", "time": 1576108800000, "date": "2019-12-12T00:00:00.000Z"}, {"priceUsd": "7269.1665305436678631", "time": 1576195200000, "date": "2019-12-13T00:00:00.000Z"}, {"priceUsd": "7235.9342248998898130", "time": 1576281600000, "date": "2019-12-14T00:00:00.000Z"}, {"priceUsd": "7186.7236134918962868", "time": 1576368000000, "date": "2019-12-15T00:00:00.000Z"}, {"priceUsd": "7092.8274637097773665", "time": 1576454400000, "date": "2019-12-16T00:00:00.000Z"}, {"priceUsd": "6800.0337187017087772", "time": 1576540800000, "date": "2019-12-17T00:00:00.000Z"}, {"priceUsd": "6775.6314370453965529", "time": 1576627200000, "date": "2019-12-18T00:00:00.000Z"}, {"priceUsd": "7170.1896147031898375", "time": 1576713600000, "date": "2019-12-19T00:00:00.000Z"}, {"priceUsd": "7186.2059013178865141", "time": 1576800000000, "date": "2019-12-20T00:00:00.000Z"}, {"priceUsd": "7194.4347987626628396", "time": 1576886400000, "date": "2019-12-21T00:00:00.000Z"}, {"priceUsd": "7300.1949087757921084", "time": 1576972800000, "date": "2019-12-22T00:00:00.000Z"}, {"priceUsd": "7563.5284965483060749", "time": 1577059200000, "date": "2019-12-23T00:00:00.000Z"}, {"priceUsd": "7330.8439395368187876", "time": 1577145600000, "date": "2019-12-24T00:00:00.000Z"}, {"priceUsd": "7267.9800590660735862", "time": 1577232000000, "date": "2019-12-25T00:00:00.000Z"}, {"priceUsd": "7249.9781138840144086", "time": 1577318400000, "date": "2019-12-26T00:00:00.000Z"}, {"priceUsd": "7205.2711502210594129", "time": 1577404800000, "date": "2019-12-27T00:00:00.000Z"}, {"priceUsd": "7324.7552956673888518", "time": 1577491200000, "date": "2019-12-28T00:00:00.000Z"}, {"priceUsd": "7398.5324789625196932", "time": 1577577600000, "date": "2019-12-29T00:00:00.000Z"}, {"priceUsd": "7341.6751036625625802", "time": 1577664000000, "date": "2019-12-30T00:00:00.000Z"}, {"priceUsd": "7247.5461921507785166", "time": 1577750400000, "date": "2019-12-31T00:00:00.000Z"}, {"priceUsd": "7273.8904281185439980", "time": 1577836800000, "date": "2020-01-01T00:00:00.000Z"}, {"priceUsd": "7181.5166774425909163", "time": 1577923200000, "date": "2020-01-02T00:00:00.000Z"}, {"priceUsd": "7244.7511702588464161", "time": 1578009600000, "date": "2020-01-03T00:00:00.000Z"}, {"priceUsd": "7369.6768730638448621", "time": 1578096000000, "date": "2020-01-04T00:00:00.000Z"}, {"priceUsd": "7487.7349473019045180", "time": 1578182400000, "date": "2020-01-05T00:00:00.000Z"}, {"priceUsd": "7586.3429524662543326", "time": 1578268800000, "date": "2020-01-06T00:00:00.000Z"}, {"priceUsd": "7953.7359326880348565", "time": 1578355200000, "date": "2020-01-07T00:00:00.000Z"}, {"priceUsd": "8251.7878009203609688", "time": 1578441600000, "date": "2020-01-08T00:00:00.000Z"}, {"priceUsd": "7923.1927607615256119", "time": 1578528000000, "date": "2020-01-09T00:00:00.000Z"}, {"priceUsd": "7921.9384119316821821", "time": 1578614400000, "date": "2020-01-10T00:00:00.000Z"}, {"priceUsd": "8152.4721225862176411", "time": 1578700800000, "date": "2020-01-11T00:00:00.000Z"}, {"priceUsd": "8172.9834244329744236", "time": 1578787200000, "date": "2020-01-12T00:00:00.000Z"}, {"priceUsd": "8154.9912840863328585", "time": 1578873600000, "date": "2020-01-13T00:00:00.000Z"}, {"priceUsd": "8586.8647135861580918", "time": 1578960000000, "date": "2020-01-14T00:00:00.000Z"}, {"priceUsd": "8754.0923397548342358", "time": 1579046400000, "date": "2020-01-15T00:00:00.000Z"}, {"priceUsd": "8689.3459231909244005", "time": 1579132800000, "date": "2020-01-16T00:00:00.000Z"}, {"priceUsd": "8860.1339523719196623", "time": 1579219200000, "date": "2020-01-17T00:00:00.000Z"}, {"priceUsd": "8905.1256487794956569", "time": 1579305600000, "date": "2020-01-18T00:00:00.000Z"}, {"priceUsd": "8869.7285584500563513", "time": 1579392000000, "date": "2020-01-19T00:00:00.000Z"}, {"priceUsd": "8676.3685943816754940", "time": 1579478400000, "date": "2020-01-20T00:00:00.000Z"}, {"priceUsd": "8681.7514936142680164", "time": 1579564800000, "date": "2020-01-21T00:00:00.000Z"}, {"priceUsd": "8698.8932535381400606", "time": 1579651200000, "date": "2020-01-22T00:00:00.000Z"}, {"priceUsd": "8470.5514255027961578", "time": 1579737600000, "date": "2020-01-23T00:00:00.000Z"}, {"priceUsd": "8409.1659593204276833", "time": 1579824000000, "date": "2020-01-24T00:00:00.000Z"}, {"priceUsd": "8358.8145179407597657", "time": 1579910400000, "date": "2020-01-25T00:00:00.000Z"}, {"priceUsd": "8479.4860782071421754", "time": 1579996800000, "date": "2020-01-26T00:00:00.000Z"}, {"priceUsd": "8745.6214300253106356", "time": 1580083200000, "date": "2020-01-27T00:00:00.000Z"}, {"priceUsd": "9046.3901362078001098", "time": 1580169600000, "date": "2020-01-28T00:00:00.000Z"}, {"priceUsd": "9335.4198318351469976", "time": 1580256000000, "date": "2020-01-29T00:00:00.000Z"}, {"priceUsd": "9370.0149770589681521", "time": 1580342400000, "date": "2020-01-30T00:00:00.000Z"}, {"priceUsd": "9344.5976355375005239", "time": 1580428800000, "date": "2020-01-31T00:00:00.000Z"}, {"priceUsd": "9374.9283686298206411", "time": 1580515200000, "date": "2020-02-01T00:00:00.000Z"}, {"priceUsd": "9378.0649863524165146", "time": 1580601600000, "date": "2020-02-02T00:00:00.000Z"}, {"priceUsd": "9335.5481713629574773", "time": 1580688000000, "date": "2020-02-03T00:00:00.000Z"}, {"priceUsd": "9213.0265635263860344", "time": 1580774400000, "date": "2020-02-04T00:00:00.000Z"}, {"priceUsd": "9400.0969614952187799", "time": 1580860800000, "date": "2020-02-05T00:00:00.000Z"}, {"priceUsd": "9687.1139500734076856", "time": 1580947200000, "date": "2020-02-06T00:00:00.000Z"}, {"priceUsd": "9774.5883714652372956", "time": 1581033600000, "date": "2020-02-07T00:00:00.000Z"}, {"priceUsd": "9804.9683775157139708", "time": 1581120000000, "date": "2020-02-08T00:00:00.000Z"}, {"priceUsd": "10072.6291753727837207", "time": 1581206400000, "date": "2020-02-09T00:00:00.000Z"}, {"priceUsd": "9920.0428355224481742", "time": 1581292800000, "date": "2020-02-10T00:00:00.000Z"}, {"priceUsd": "9950.2368801350775287", "time": 1581379200000, "date": "2020-02-11T00:00:00.000Z"}, {"priceUsd": "10337.9949843743737730", "time": 1581465600000, "date": "2020-02-12T00:00:00.000Z"}, {"priceUsd": "10287.7964365466870003", "time": 1581552000000, "date": "2020-02-13T00:00:00.000Z"}, {"priceUsd": "10257.6333619193537259", "time": 1581638400000, "date": "2020-02-14T00:00:00.000Z"}, {"priceUsd": "10144.7790235046432648", "time": 1581724800000, "date": "2020-02-15T00:00:00.000Z"}, {"priceUsd": "9907.7209533993456641", "time": 1581811200000, "date": "2020-02-16T00:00:00.000Z"}, {"priceUsd": "9724.4318420804947948", "time": 1581897600000, "date": "2020-02-17T00:00:00.000Z"}, {"priceUsd": "9843.9567935535339247", "time": 1581984000000, "date": "2020-02-18T00:00:00.000Z"}, {"priceUsd": "10101.4836147376006144", "time": 1582070400000, "date": "2020-02-19T00:00:00.000Z"}, {"priceUsd": "9600.1186561279997662", "time": 1582156800000, "date": "2020-02-20T00:00:00.000Z"}, {"priceUsd": "9710.4751394135231074", "time": 1582243200000, "date": "2020-02-21T00:00:00.000Z"}, {"priceUsd": "9700.7020879660455547", "time": 1582329600000, "date": "2020-02-22T00:00:00.000Z"}, {"priceUsd": "9900.2125733449119246", "time": 1582416000000, "date": "2020-02-23T00:00:00.000Z"}, {"priceUsd": "9751.5162678362092301", "time": 1582502400000, "date": "2020-02-24T00:00:00.000Z"}, {"priceUsd": "9511.4315829952836209", "time": 1582588800000, "date": "2020-02-25T00:00:00.000Z"}, {"priceUsd": "9069.1857053913673350", "time": 1582675200000, "date": "2020-02-26T00:00:00.000Z"}, {"priceUsd": "8833.4031573187110713", "time": 1582761600000, "date": "2020-02-27T00:00:00.000Z"}, {"priceUsd": "8728.8201173243149895", "time": 1582848000000, "date": "2020-02-28T00:00:00.000Z"}, {"priceUsd": "8723.1516697629853547", "time": 1582934400000, "date": "2020-02-29T00:00:00.000Z"}, {"priceUsd": "8616.2174626663544874", "time": 1583020800000, "date": "2020-03-01T00:00:00.000Z"}, {"priceUsd": "8782.3604063266692505", "time": 1583107200000, "date": "2020-03-02T00:00:00.000Z"}, {"priceUsd": "8812.0237447649551260", "time": 1583193600000, "date": "2020-03-03T00:00:00.000Z"}, {"priceUsd": "8785.8459830027611164", "time": 1583280000000, "date": "2020-03-04T00:00:00.000Z"}, {"priceUsd": "9042.6217279391857172", "time": 1583366400000, "date": "2020-03-05T00:00:00.000Z"}, {"priceUsd": "9120.6471877001638152", "time": 1583452800000, "date": "2020-03-06T00:00:00.000Z"}, {"priceUsd": "9080.1054020710876108", "time": 1583539200000, "date": "2020-03-07T00:00:00.000Z"}, {"priceUsd": "8599.3484845985937247", "time": 1583625600000, "date": "2020-03-08T00:00:00.000Z"}, {"priceUsd": "7896.2604817485494708", "time": 1583712000000, "date": "2020-03-09T00:00:00.000Z"}, {"priceUsd": "7971.5483099253032342", "time": 1583798400000, "date": "2020-03-10T00:00:00.000Z"}, {"priceUsd": "7887.1652573732817752", "time": 1583884800000, "date": "2020-03-11T00:00:00.000Z"}, {"priceUsd": "6696.0561080507960548", "time": 1583971200000, "date": "2020-03-12T00:00:00.000Z"}, {"priceUsd": "5316.6291376488965450", "time": 1584057600000, "date": "2020-03-13T00:00:00.000Z"}, {"priceUsd": "5430.2429968912022740", "time": 1584144000000, "date": "2020-03-14T00:00:00.000Z"}, {"priceUsd": "5331.5408483503129663", "time": 1584230400000, "date": "2020-03-15T00:00:00.000Z"}, {"priceUsd": "5017.3527861283142253", "time": 1584316800000, "date": "2020-03-16T00:00:00.000Z"}, {"priceUsd": "5382.7767490707636755", "time": 1584403200000, "date": "2020-03-17T00:00:00.000Z"}, {"priceUsd": "5295.5090036383127009", "time": 1584489600000, "date": "2020-03-18T00:00:00.000Z"}, {"priceUsd": "5759.3550489864481224", "time": 1584576000000, "date": "2020-03-19T00:00:00.000Z"}, {"priceUsd": "6367.4205346476768497", "time": 1584662400000, "date": "2020-03-20T00:00:00.000Z"}, {"priceUsd": "6176.7794556633255149", "time": 1584748800000, "date": "2020-03-21T00:00:00.000Z"}, {"priceUsd": "6148.5197946866122262", "time": 1584835200000, "date": "2020-03-22T00:00:00.000Z"}, {"priceUsd": "6107.3188311121683151", "time": 1584921600000, "date": "2020-03-23T00:00:00.000Z"}, {"priceUsd": "6655.8063266710374247", "time": 1585008000000, "date": "2020-03-24T00:00:00.000Z"}, {"priceUsd": "6669.0385790177387088", "time": 1585094400000, "date": "2020-03-25T00:00:00.000Z"}, {"priceUsd": "6677.9662426945294049", "time": 1585180800000, "date": "2020-03-26T00:00:00.000Z"}, {"priceUsd": "6701.0583434727828163", "time": 1585267200000, "date": "2020-03-27T00:00:00.000Z"}, {"priceUsd": "6237.4593703940536949", "time": 1585353600000, "date": "2020-03-28T00:00:00.000Z"}, {"priceUsd": "6118.6503513241259556", "time": 1585440000000, "date": "2020-03-29T00:00:00.000Z"}, {"priceUsd": "6276.3273971672928739", "time": 1585526400000, "date": "2020-03-30T00:00:00.000Z"}, {"priceUsd": "6458.4313223353300109", "time": 1585612800000, "date": "2020-03-31T00:00:00.000Z"}, {"priceUsd": "6313.9940928987341771", "time": 1585699200000, "date": "2020-04-01T00:00:00.000Z"}, {"priceUsd": "6724.9174535840044581", "time": 1585785600000, "date": "2020-04-02T00:00:00.000Z"}, {"priceUsd": "6816.1158129844979884", "time": 1585872000000, "date": "2020-04-03T00:00:00.000Z"}, {"priceUsd": "6776.9005670423045501", "time": 1585958400000, "date": "2020-04-04T00:00:00.000Z"}, {"priceUsd": "6803.5393854702631063", "time": 1586044800000, "date": "2020-04-05T00:00:00.000Z"}, {"priceUsd": "7089.3379323181137151", "time": 1586131200000, "date": "2020-04-06T00:00:00.000Z"}, {"priceUsd": "7319.6740325202652781", "time": 1586217600000, "date": "2020-04-07T00:00:00.000Z"}, {"priceUsd": "7304.8223626661375013", "time": 1586304000000, "date": "2020-04-08T00:00:00.000Z"}, {"priceUsd": "7307.7192528449867495", "time": 1586390400000, "date": "2020-04-09T00:00:00.000Z"}, {"priceUsd": "6981.2566725070212240", "time": 1586476800000, "date": "2020-04-10T00:00:00.000Z"}, {"priceUsd": "6877.2147274521348376", "time": 1586563200000, "date": "2020-04-11T00:00:00.000Z"}, {"priceUsd": "6953.7256006721256721", "time": 1586649600000, "date": "2020-04-12T00:00:00.000Z"}, {"priceUsd": "6757.2358787625846670", "time": 1586736000000, "date": "2020-04-13T00:00:00.000Z"}, {"priceUsd": "6888.3202731466777111", "time": 1586822400000, "date": "2020-04-14T00:00:00.000Z"}, {"priceUsd": "6809.6638912266079484", "time": 1586908800000, "date": "2020-04-15T00:00:00.000Z"}, {"priceUsd": "6915.1464043789829384", "time": 1586995200000, "date": "2020-04-16T00:00:00.000Z"}, {"priceUsd": "7077.1683866819543135", "time": 1587081600000, "date": "2020-04-17T00:00:00.000Z"}, {"priceUsd": "7157.5893131334200622", "time": 1587168000000, "date": "2020-04-18T00:00:00.000Z"}, {"priceUsd": "7174.0413407083463027", "time": 1587254400000, "date": "2020-04-19T00:00:00.000Z"}, {"priceUsd": "7057.5023522601361871", "time": 1587340800000, "date": "2020-04-20T00:00:00.000Z"}, {"priceUsd": "6871.1021938786267775", "time": 1587427200000, "date": "2020-04-21T00:00:00.000Z"}, {"priceUsd": "7002.0069730692059889", "time": 1587513600000, "date": "2020-04-22T00:00:00.000Z"}, {"priceUsd": "7293.0036182968927825", "time": 1587600000000, "date": "2020-04-23T00:00:00.000Z"}, {"priceUsd": "7517.0501077725705445", "time": 1587686400000, "date": "2020-04-24T00:00:00.000Z"}, {"priceUsd": "7540.0399391925916679", "time": 1587772800000, "date": "2020-04-25T00:00:00.000Z"}, {"priceUsd": "7593.9784630843574237", "time": 1587859200000, "date": "2020-04-26T00:00:00.000Z"}, {"priceUsd": "7715.5220307749419715", "time": 1587945600000, "date": "2020-04-27T00:00:00.000Z"}, {"priceUsd": "7730.9953842380650940", "time": 1588032000000, "date": "2020-04-28T00:00:00.000Z"}, {"priceUsd": "8240.3826418250442459", "time": 1588118400000, "date": "2020-04-29T00:00:00.000Z"}, {"priceUsd": "8896.0571489563168746", "time": 1588204800000, "date": "2020-04-30T00:00:00.000Z"}, {"priceUsd": "8785.9718333799439963", "time": 1588291200000, "date": "2020-05-01T00:00:00.000Z"}, {"priceUsd": "8876.3953622063166709", "time": 1588377600000, "date": "2020-05-02T00:00:00.000Z"}, {"priceUsd": "8984.5529854760703749", "time": 1588464000000, "date": "2020-05-03T00:00:00.000Z"}, {"priceUsd": "8772.1895383039677276", "time": 1588550400000, "date": "2020-05-04T00:00:00.000Z"}, {"priceUsd": "8929.3983269522670552", "time": 1588636800000, "date": "2020-05-05T00:00:00.000Z"}, {"priceUsd": "9158.9794856635542573", "time": 1588723200000, "date": "2020-05-06T00:00:00.000Z"}, {"priceUsd": "9486.2834701341148271", "time": 1588809600000, "date": "2020-05-07T00:00:00.000Z"}, {"priceUsd": "9922.0133064728571392", "time": 1588896000000, "date": "2020-05-08T00:00:00.000Z"}, {"priceUsd": "9732.0462508332097616", "time": 1588982400000, "date": "2020-05-09T00:00:00.000Z"}, {"priceUsd": "8698.8439674912046132", "time": 1589068800000, "date": "2020-05-10T00:00:00.000Z"}, {"priceUsd": "8710.2375438897737296", "time": 1589155200000, "date": "2020-05-11T00:00:00.000Z"}, {"priceUsd": "8774.9676861789319849", "time": 1589241600000, "date": "2020-05-12T00:00:00.000Z"}, {"priceUsd": "9044.6538539608353773", "time": 1589328000000, "date": "2020-05-13T00:00:00.000Z"}, {"priceUsd": "9575.6065499732111132", "time": 1589414400000, "date": "2020-05-14T00:00:00.000Z"}, {"priceUsd": "9524.4292326929097057", "time": 1589500800000, "date": "2020-05-15T00:00:00.000Z"}, {"priceUsd": "9402.5969742376938923", "time": 1589587200000, "date": "2020-05-16T00:00:00.000Z"}, {"priceUsd": "9620.0373741999232869", "time": 1589673600000, "date": "2020-05-17T00:00:00.000Z"}, {"priceUsd": "9717.9251906835062193", "time": 1589760000000, "date": "2020-05-18T00:00:00.000Z"}, {"priceUsd": "9670.2863850862689938", "time": 1589846400000, "date": "2020-05-19T00:00:00.000Z"}, {"priceUsd": "9675.7953306441474127", "time": 1589932800000, "date": "2020-05-20T00:00:00.000Z"}, {"priceUsd": "9290.0788745098728814", "time": 1590019200000, "date": "2020-05-21T00:00:00.000Z"}, {"priceUsd": "9130.4084049493495370", "time": 1590105600000, "date": "2020-05-22T00:00:00.000Z"}, {"priceUsd": "9210.4619051423117477", "time": 1590192000000, "date": "2020-05-23T00:00:00.000Z"}, {"priceUsd": "9129.1170978175282063", "time": 1590278400000, "date": "2020-05-24T00:00:00.000Z"}, {"priceUsd": "8825.8019024520414953", "time": 1590364800000, "date": "2020-05-25T00:00:00.000Z"}, {"priceUsd": "8868.3701502940068324", "time": 1590451200000, "date": "2020-05-26T00:00:00.000Z"}, {"priceUsd": "9033.0614535719298085", "time": 1590537600000, "date": "2020-05-27T00:00:00.000Z"}, {"priceUsd": "9319.5865775578380585", "time": 1590624000000, "date": "2020-05-28T00:00:00.000Z"}, {"priceUsd": "9455.3192234839027358", "time": 1590710400000, "date": "2020-05-29T00:00:00.000Z"}, {"priceUsd": "9505.8101292381244137", "time": 1590796800000, "date": "2020-05-30T00:00:00.000Z"}, {"priceUsd": "9545.0417540146683374", "time": 1590883200000, "date": "2020-05-31T00:00:00.000Z"}, {"priceUsd": "9578.4935406273400427", "time": 1590969600000, "date": "2020-06-01T00:00:00.000Z"}, {"priceUsd": "9885.7902694850688598", "time": 1591056000000, "date": "2020-06-02T00:00:00.000Z"}, {"priceUsd": "9555.2773863704686000", "time": 1591142400000, "date": "2020-06-03T00:00:00.000Z"}, {"priceUsd": "9698.6759067364922089", "time": 1591228800000, "date": "2020-06-04T00:00:00.000Z"}, {"priceUsd": "9742.1690497294368370", "time": 1591315200000, "date": "2020-06-05T00:00:00.000Z"}, {"priceUsd": "9640.0461804346661073", "time": 1591401600000, "date": "2020-06-06T00:00:00.000Z"}, {"priceUsd": "9622.1965758790001675", "time": 1591488000000, "date": "2020-06-07T00:00:00.000Z"}, {"priceUsd": "9724.4013556005528611", "time": 1591574400000, "date": "2020-06-08T00:00:00.000Z"}, {"priceUsd": "9714.6169891418020691", "time": 1591660800000, "date": "2020-06-09T00:00:00.000Z"}, {"priceUsd": "9790.1316817870376674", "time": 1591747200000, "date": "2020-06-10T00:00:00.000Z"}, {"priceUsd": "9650.5995732672642581", "time": 1591833600000, "date": "2020-06-11T00:00:00.000Z"}, {"priceUsd": "9421.3908492230579414", "time": 1591920000000, "date": "2020-06-12T00:00:00.000Z"}, {"priceUsd": "9435.9828206192526652", "time": 1592006400000, "date": "2020-06-13T00:00:00.000Z"}, {"priceUsd": "9415.1704785497708600", "time": 1592092800000, "date": "2020-06-14T00:00:00.000Z"}, {"priceUsd": "9254.5238954655085148", "time": 1592179200000, "date": "2020-06-15T00:00:00.000Z"}, {"priceUsd": "9499.2904316649562489", "time": 1592265600000, "date": "2020-06-16T00:00:00.000Z"}, {"priceUsd": "9450.6312932845048343", "time": 1592352000000, "date": "2020-06-17T00:00:00.000Z"}, {"priceUsd": "9415.3169455263397715", "time": 1592438400000, "date": "2020-06-18T00:00:00.000Z"}, {"priceUsd": "9335.5626892742121670", "time": 1592524800000, "date": "2020-06-19T00:00:00.000Z"}, {"priceUsd": "9312.2640975682276296", "time": 1592611200000, "date": "2020-06-20T00:00:00.000Z"}, {"priceUsd": "9360.6954642839445347", "time": 1592697600000, "date": "2020-06-21T00:00:00.000Z"}, {"priceUsd": "9485.7188617077539610", "time": 1592784000000, "date": "2020-06-22T00:00:00.000Z"}, {"priceUsd": "9643.1446484795214109", "time": 1592870400000, "date": "2020-06-23T00:00:00.000Z"}, {"priceUsd": "9455.9143261593911834", "time": 1592956800000, "date": "2020-06-24T00:00:00.000Z"}, {"priceUsd": "9245.4666343338491626", "time": 1593043200000, "date": "2020-06-25T00:00:00.000Z"}, {"priceUsd": "9195.0963322826828318", "time": 1593129600000, "date": "2020-06-26T00:00:00.000Z"}, {"priceUsd": "9121.5274044587510362", "time": 1593216000000, "date": "2020-06-27T00:00:00.000Z"}, {"priceUsd": "9068.8600027602995682", "time": 1593302400000, "date": "2020-06-28T00:00:00.000Z"}, {"priceUsd": "9126.3463933414662407", "time": 1593388800000, "date": "2020-06-29T00:00:00.000Z"}, {"priceUsd": "9158.6335259372545424", "time": 1593475200000, "date": "2020-06-30T00:00:00.000Z"}, {"priceUsd": "9197.1596617475480521", "time": 1593561600000, "date": "2020-07-01T00:00:00.000Z"}, {"priceUsd": "9175.6516909159494357", "time": 1593648000000, "date": "2020-07-02T00:00:00.000Z"}, {"priceUsd": "9101.9697951566108640", "time": 1593734400000, "date": "2020-07-03T00:00:00.000Z"}, {"priceUsd": "9102.0563790885951286", "time": 1593820800000, "date": "2020-07-04T00:00:00.000Z"}, {"priceUsd": "9076.1479480927595690", "time": 1593907200000, "date": "2020-07-05T00:00:00.000Z"}, {"priceUsd": "9217.9691724906184117", "time": 1593993600000, "date": "2020-07-06T00:00:00.000Z"}, {"priceUsd": "9275.6616255400619238", "time": 1594080000000, "date": "2020-07-07T00:00:00.000Z"}, {"priceUsd": "9351.0544425054000688", "time": 1594166400000, "date": "2020-07-08T00:00:00.000Z"}, {"priceUsd": "9338.3252976537461809", "time": 1594252800000, "date": "2020-07-09T00:00:00.000Z"}, {"priceUsd": "9211.0751753603636615", "time": 1594339200000, "date": "2020-07-10T00:00:00.000Z"}, {"priceUsd": "9248.1735654766954287", "time": 1594425600000, "date": "2020-07-11T00:00:00.000Z"}, {"priceUsd": "9259.3565606157128491", "time": 1594512000000, "date": "2020-07-12T00:00:00.000Z"}, {"priceUsd": "9287.9757079153268516", "time": 1594598400000, "date": "2020-07-13T00:00:00.000Z"}, {"priceUsd": "9228.9284802439728927", "time": 1594684800000, "date": "2020-07-14T00:00:00.000Z"}, {"priceUsd": "9232.1682250566381255", "time": 1594771200000, "date": "2020-07-15T00:00:00.000Z"}, {"priceUsd": "9145.1931190955955151", "time": 1594857600000, "date": "2020-07-16T00:00:00.000Z"}, {"priceUsd": "9146.3302982182817612", "time": 1594944000000, "date": "2020-07-17T00:00:00.000Z"}, {"priceUsd": "9170.6286585112714376", "time": 1595030400000, "date": "2020-07-18T00:00:00.000Z"}, {"priceUsd": "9164.3333842844213593", "time": 1595116800000, "date": "2020-07-19T00:00:00.000Z"}, {"priceUsd": "9189.1853529385886372", "time": 1595203200000, "date": "2020-07-20T00:00:00.000Z"}, {"priceUsd": "9318.2879020444008218", "time": 1595289600000, "date": "2020-07-21T00:00:00.000Z"}, {"priceUsd": "9376.5301554184381237", "time": 1595376000000, "date": "2020-07-22T00:00:00.000Z"}, {"priceUsd": "9545.0575905072332156", "time": 1595462400000, "date": "2020-07-23T00:00:00.000Z"}, {"priceUsd": "9562.9036103424655304", "time": 1595548800000, "date": "2020-07-24T00:00:00.000Z"}, {"priceUsd": "9625.8373997796430484", "time": 1595635200000, "date": "2020-07-25T00:00:00.000Z"}, {"priceUsd": "9832.6458117615839036", "time": 1595721600000, "date": "2020-07-26T00:00:00.000Z"}, {"priceUsd": "10427.0220963686005260", "time": 1595808000000, "date": "2020-07-27T00:00:00.000Z"}, {"priceUsd": "10977.7855786975575733", "time": 1595894400000, "date": "2020-07-28T00:00:00.000Z"}, {"priceUsd": "11094.6880397682625136", "time": 1595980800000, "date": "2020-07-29T00:00:00.000Z"}, {"priceUsd": "11039.7231385653605866", "time": 1596067200000, "date": "2020-07-30T00:00:00.000Z"}, {"priceUsd": "11200.2642976304617007", "time": 1596153600000, "date": "2020-07-31T00:00:00.000Z"}, {"priceUsd": "11609.6591602536231378", "time": 1596240000000, "date": "2020-08-01T00:00:00.000Z"}, {"priceUsd": "11339.9501260585462650", "time": 1596326400000, "date": "2020-08-02T00:00:00.000Z"}, {"priceUsd": "11255.5377408158882635", "time": 1596412800000, "date": "2020-08-03T00:00:00.000Z"}, {"priceUsd": "11245.9891351611657230", "time": 1596499200000, "date": "2020-08-04T00:00:00.000Z"}, {"priceUsd": "11464.6495827730938789", "time": 1596585600000, "date": "2020-08-05T00:00:00.000Z"}, {"priceUsd": "11753.6673277745591448", "time": 1596672000000, "date": "2020-08-06T00:00:00.000Z"}, {"priceUsd": "11715.8904300778125124", "time": 1596758400000, "date": "2020-08-07T00:00:00.000Z"}, {"priceUsd": "11683.6982079503002411", "time": 1596844800000, "date": "2020-08-08T00:00:00.000Z"}, {"priceUsd": "11674.0403740617382642", "time": 1596931200000, "date": "2020-08-09T00:00:00.000Z"}, {"priceUsd": "11897.1724143343090407", "time": 1597017600000, "date": "2020-08-10T00:00:00.000Z"}, {"priceUsd": "11639.8199759334706769", "time": 1597104000000, "date": "2020-08-11T00:00:00.000Z"}, {"priceUsd": "11468.8154031589812458", "time": 1597190400000, "date": "2020-08-12T00:00:00.000Z"}, {"priceUsd": "11554.6085320005311210", "time": 1597276800000, "date": "2020-08-13T00:00:00.000Z"}, {"priceUsd": "11756.8996097507047301", "time": 1597363200000, "date": "2020-08-14T00:00:00.000Z"}, {"priceUsd": "11881.9892027940789607", "time": 1597449600000, "date": "2020-08-15T00:00:00.000Z"}, {"priceUsd": "11857.6605141537470241", "time": 1597536000000, "date": "2020-08-16T00:00:00.000Z"}, {"priceUsd": "12057.4877414827078022", "time": 1597622400000, "date": "2020-08-17T00:00:00.000Z"}, {"priceUsd": "12171.6442373255931922", "time": 1597708800000, "date": "2020-08-18T00:00:00.000Z"}, {"priceUsd": "11812.9880574138346483", "time": 1597795200000, "date": "2020-08-19T00:00:00.000Z"}, {"priceUsd": "11808.1937441329613559", "time": 1597881600000, "date": "2020-08-20T00:00:00.000Z"}, {"priceUsd": "11754.7096376466900485", "time": 1597968000000, "date": "2020-08-21T00:00:00.000Z"}, {"priceUsd": "11569.2262022989917372", "time": 1598054400000, "date": "2020-08-22T00:00:00.000Z"}, {"priceUsd": "11632.1141368190155702", "time": 1598140800000, "date": "2020-08-23T00:00:00.000Z"}, {"priceUsd": "11743.5964916942435906", "time": 1598227200000, "date": "2020-08-24T00:00:00.000Z"}, {"priceUsd": "11522.7759121296079979", "time": 1598313600000, "date": "2020-08-25T00:00:00.000Z"}, {"priceUsd": "11415.2725166110360816", "time": 1598400000000, "date": "2020-08-26T00:00:00.000Z"}, {"priceUsd": "11360.5603008916268939", "time": 1598486400000, "date": "2020-08-27T00:00:00.000Z"}, {"priceUsd": "11451.9205831606013952", "time": 1598572800000, "date": "2020-08-28T00:00:00.000Z"}, {"priceUsd": "11520.4633538060442738", "time": 1598659200000, "date": "2020-08-29T00:00:00.000Z"}, {"priceUsd": "11624.7063955012880612", "time": 1598745600000, "date": "2020-08-30T00:00:00.000Z"}, {"priceUsd": "11694.4479205267269590", "time": 1598832000000, "date": "2020-08-31T00:00:00.000Z"}, {"priceUsd": "11876.7549439748851858", "time": 1598918400000, "date": "2020-09-01T00:00:00.000Z"}, {"priceUsd": "11582.1073213294994932", "time": 1599004800000, "date": "2020-09-02T00:00:00.000Z"}, {"priceUsd": "11045.8405539431923022", "time": 1599091200000, "date": "2020-09-03T00:00:00.000Z"}, {"priceUsd": "10395.1787065372662391", "time": 1599177600000, "date": "2020-09-04T00:00:00.000Z"}, {"priceUsd": "10280.9578733358917839", "time": 1599264000000, "date": "2020-09-05T00:00:00.000Z"}, {"priceUsd": "10208.6029533325875864", "time": 1599350400000, "date": "2020-09-06T00:00:00.000Z"}, {"priceUsd": "10168.5895900872977451", "time": 1599436800000, "date": "2020-09-07T00:00:00.000Z"}, {"priceUsd": "10160.0962458208387016", "time": 1599523200000, "date": "2020-09-08T00:00:00.000Z"}, {"priceUsd": "10191.4582714630393309", "time": 1599609600000, "date": "2020-09-09T00:00:00.000Z"}, {"priceUsd": "10343.6514732898484767", "time": 1599696000000, "date": "2020-09-10T00:00:00.000Z"}, {"priceUsd": "10306.1632589266568340", "time": 1599782400000, "date": "2020-09-11T00:00:00.000Z"}, {"priceUsd": "10377.3777568776117014", "time": 1599868800000, "date": "2020-09-12T00:00:00.000Z"}, {"priceUsd": "10401.2047642354028062", "time": 1599955200000, "date": "2020-09-13T00:00:00.000Z"}, {"priceUsd": "10512.3980796485628310", "time": 1600041600000, "date": "2020-09-14T00:00:00.000Z"}, {"priceUsd": "10775.4660669293954884", "time": 1600128000000, "date": "2020-09-15T00:00:00.000Z"}, {"priceUsd": "10899.7659306678431067", "time": 1600214400000, "date": "2020-09-16T00:00:00.000Z"}, {"priceUsd": "10896.8849354886309789", "time": 1600300800000, "date": "2020-09-17T00:00:00.000Z"}, {"priceUsd": "10928.1079389830219710", "time": 1600387200000, "date": "2020-09-18T00:00:00.000Z"}, {"priceUsd": "11015.5537549059266112", "time": 1600473600000, "date": "2020-09-19T00:00:00.000Z"}, {"priceUsd": "10925.9613607148387013", "time": 1600560000000, "date": "2020-09-20T00:00:00.000Z"}, {"priceUsd": "10687.3422120865238214", "time": 1600646400000, "date": "2020-09-21T00:00:00.000Z"}, {"priceUsd": "10475.2758664051061755", "time": 1600732800000, "date": "2020-09-22T00:00:00.000Z"}, {"priceUsd": "10440.5930261514943308", "time": 1600819200000, "date": "2020-09-23T00:00:00.000Z"}, {"priceUsd": "10448.1003319013577795", "time": 1600905600000, "date": "2020-09-24T00:00:00.000Z"}, {"priceUsd": "10677.5599952003888653", "time": 1600992000000, "date": "2020-09-25T00:00:00.000Z"}, {"priceUsd": "10726.2284234815848513", "time": 1601078400000, "date": "2020-09-26T00:00:00.000Z"}, {"priceUsd": "10728.5315753141696241", "time": 1601164800000, "date": "2020-09-27T00:00:00.000Z"}, {"priceUsd": "10889.0423283921549299", "time": 1601251200000, "date": "2020-09-28T00:00:00.000Z"}, {"priceUsd": "10751.9051339860877830", "time": 1601337600000, "date": "2020-09-29T00:00:00.000Z"}, {"priceUsd": "10756.9636429554324619", "time": 1601424000000, "date": "2020-09-30T00:00:00.000Z"}, {"priceUsd": "10764.7825527060458477", "time": 1601510400000, "date": "2020-10-01T00:00:00.000Z"}, {"priceUsd": "10544.6062259843448490", "time": 1601596800000, "date": "2020-10-02T00:00:00.000Z"}, {"priceUsd": "10558.1887681556124454", "time": 1601683200000, "date": "2020-10-03T00:00:00.000Z"}, {"priceUsd": "10623.0724585036113868", "time": 1601769600000, "date": "2020-10-04T00:00:00.000Z"}, {"priceUsd": "10711.4469487363268280", "time": 1601856000000, "date": "2020-10-05T00:00:00.000Z"}, {"priceUsd": "10711.5556010923435060", "time": 1601942400000, "date": "2020-10-06T00:00:00.000Z"}, {"priceUsd": "10631.8241472851560657", "time": 1602028800000, "date": "2020-10-07T00:00:00.000Z"}, {"priceUsd": "10758.6569408821986248", "time": 1602115200000, "date": "2020-10-08T00:00:00.000Z"}, {"priceUsd": "10988.0375072142920273", "time": 1602201600000, "date": "2020-10-09T00:00:00.000Z"}, {"priceUsd": "11336.6792144970215635", "time": 1602288000000, "date": "2020-10-10T00:00:00.000Z"}, {"priceUsd": "11362.8287836619755183", "time": 1602374400000, "date": "2020-10-11T00:00:00.000Z"}, {"priceUsd": "11449.2423047256237911", "time": 1602460800000, "date": "2020-10-12T00:00:00.000Z"}, {"priceUsd": "11456.5076498456547121", "time": 1602547200000, "date": "2020-10-13T00:00:00.000Z"}, {"priceUsd": "11411.5076951007343390", "time": 1602633600000, "date": "2020-10-14T00:00:00.000Z"}, {"priceUsd": "11418.0007264876609520", "time": 1602720000000, "date": "2020-10-15T00:00:00.000Z"}, {"priceUsd": "11369.0955509821826894", "time": 1602806400000, "date": "2020-10-16T00:00:00.000Z"}, {"priceUsd": "11348.7529355096522463", "time": 1602892800000, "date": "2020-10-17T00:00:00.000Z"}, {"priceUsd": "11431.5160219996138196", "time": 1602979200000, "date": "2020-10-18T00:00:00.000Z"}, {"priceUsd": "11580.7895103657375588", "time": 1603065600000, "date": "2020-10-19T00:00:00.000Z"}, {"priceUsd": "11842.5160824368282394", "time": 1603152000000, "date": "2020-10-20T00:00:00.000Z"}, {"priceUsd": "12447.8160321261877215", "time": 1603238400000, "date": "2020-10-21T00:00:00.000Z"}, {"priceUsd": "12923.3599967935363235", "time": 1603324800000, "date": "2020-10-22T00:00:00.000Z"}, {"priceUsd": "12927.6572662545225487", "time": 1603411200000, "date": "2020-10-23T00:00:00.000Z"}, {"priceUsd": "13021.3342394295663125", "time": 1603497600000, "date": "2020-10-24T00:00:00.000Z"}, {"priceUsd": "13051.2092850593210422", "time": 1603584000000, "date": "2020-10-25T00:00:00.000Z"}, {"priceUsd": "13063.6520179646020887", "time": 1603670400000, "date": "2020-10-26T00:00:00.000Z"}, {"priceUsd": "13359.4588803873892525", "time": 1603756800000, "date": "2020-10-27T00:00:00.000Z"}, {"priceUsd": "13444.3733182361045807", "time": 1603843200000, "date": "2020-10-28T00:00:00.000Z"}, {"priceUsd": "13327.1840104842149199", "time": 1603929600000, "date": "2020-10-29T00:00:00.000Z"}, {"priceUsd": "13432.4290330637246795", "time": 1604016000000, "date": "2020-10-30T00:00:00.000Z"}, {"priceUsd": "13737.2323929058060679", "time": 1604102400000, "date": "2020-10-31T00:00:00.000Z"}, {"priceUsd": "13765.7171904082127491", "time": 1604188800000, "date": "2020-11-01T00:00:00.000Z"}, {"priceUsd": "13595.3549267387022142", "time": 1604275200000, "date": "2020-11-02T00:00:00.000Z"}, {"priceUsd": "13612.2503100531120715", "time": 1604361600000, "date": "2020-11-03T00:00:00.000Z"}, {"priceUsd": "13898.6385611360500221", "time": 1604448000000, "date": "2020-11-04T00:00:00.000Z"}, {"priceUsd": "14720.6676075272725740", "time": 1604534400000, "date": "2020-11-05T00:00:00.000Z"}, {"priceUsd": "15568.5144841536410030", "time": 1604620800000, "date": "2020-11-06T00:00:00.000Z"}, {"priceUsd": "15327.6055034565458833", "time": 1604707200000, "date": "2020-11-07T00:00:00.000Z"}, {"priceUsd": "15196.6835402507680638", "time": 1604793600000, "date": "2020-11-08T00:00:00.000Z"}, {"priceUsd": "15381.3907269748801114", "time": 1604880000000, "date": "2020-11-09T00:00:00.000Z"}, {"priceUsd": "15322.2160060162920455", "time": 1604966400000, "date": "2020-11-10T00:00:00.000Z"}, {"priceUsd": "15589.8791994228533495", "time": 1605052800000, "date": "2020-11-11T00:00:00.000Z"}, {"priceUsd": "15922.6397834867353604", "time": 1605139200000, "date": "2020-11-12T00:00:00.000Z"}, {"priceUsd": "16286.8318855721284520", "time": 1605225600000, "date": "2020-11-13T00:00:00.000Z"}, {"priceUsd": "16026.0303188583916713", "time": 1605312000000, "date": "2020-11-14T00:00:00.000Z"}, {"priceUsd": "15995.5566753222875449", "time": 1605398400000, "date": "2020-11-15T00:00:00.000Z"}, {"priceUsd": "16366.4790364930648883", "time": 1605484800000, "date": "2020-11-16T00:00:00.000Z"}, {"priceUsd": "17073.3961861238580920", "time": 1605571200000, "date": "2020-11-17T00:00:00.000Z"}, {"priceUsd": "17882.7833782294122677", "time": 1605657600000, "date": "2020-11-18T00:00:00.000Z"}, {"priceUsd": "17837.5966125840496787", "time": 1605744000000, "date": "2020-11-19T00:00:00.000Z"}, {"priceUsd": "18327.7902190553522230", "time": 1605830400000, "date": "2020-11-20T00:00:00.000Z"}, {"priceUsd": "18693.3846912891878031", "time": 1605916800000, "date": "2020-11-21T00:00:00.000Z"}, {"priceUsd": "18400.0791632728497117", "time": 1606003200000, "date": "2020-11-22T00:00:00.000Z"}, {"priceUsd": "18424.4399956834232962", "time": 1606089600000, "date": "2020-11-23T00:00:00.000Z"}, {"priceUsd": "18816.8343223336381481", "time": 1606176000000, "date": "2020-11-24T00:00:00.000Z"}, {"priceUsd": "19033.1856959473356063", "time": 1606262400000, "date": "2020-11-25T00:00:00.000Z"}, {"priceUsd": "17409.4418884802293240", "time": 1606348800000, "date": "2020-11-26T00:00:00.000Z"}, {"priceUsd": "17008.5251836467520776", "time": 1606435200000, "date": "2020-11-27T00:00:00.000Z"}, {"priceUsd": "17322.9322697289184434", "time": 1606521600000, "date": "2020-11-28T00:00:00.000Z"}, {"priceUsd": "17995.9534499202043066", "time": 1606608000000, "date": "2020-11-29T00:00:00.000Z"}, {"priceUsd": "18905.0051389371950501", "time": 1606694400000, "date": "2020-11-30T00:00:00.000Z"}, {"priceUsd": "19266.2955246102429398", "time": 1606780800000, "date": "2020-12-01T00:00:00.000Z"}, {"priceUsd": "18955.4658375570978418", "time": 1606867200000, "date": "2020-12-02T00:00:00.000Z"}, {"priceUsd": "19279.4659962293017969", "time": 1606953600000, "date": "2020-12-03T00:00:00.000Z"}, {"priceUsd": "19126.1546476604238487", "time": 1607040000000, "date": "2020-12-04T00:00:00.000Z"}, {"priceUsd": "19002.4698665951385273", "time": 1607126400000, "date": "2020-12-05T00:00:00.000Z"}, {"priceUsd": "19154.8250533206104924", "time": 1607212800000, "date": "2020-12-06T00:00:00.000Z"}, {"priceUsd": "19211.0344293496102372", "time": 1607299200000, "date": "2020-12-07T00:00:00.000Z"}, {"priceUsd": "18954.4481217792672976", "time": 1607385600000, "date": "2020-12-08T00:00:00.000Z"}, {"priceUsd": "18281.9116550384951243", "time": 1607472000000, "date": "2020-12-09T00:00:00.000Z"}, {"priceUsd": "18314.0626852520686349", "time": 1607558400000, "date": "2020-12-10T00:00:00.000Z"}, {"priceUsd": "17951.1137948761678437", "time": 1607644800000, "date": "2020-12-11T00:00:00.000Z"}, {"priceUsd": "18476.7310946507491256", "time": 1607731200000, "date": "2020-12-12T00:00:00.000Z"}, {"priceUsd": "19113.6969655054051467", "time": 1607817600000, "date": "2020-12-13T00:00:00.000Z"}, {"priceUsd": "19164.4894863345723610", "time": 1607904000000, "date": "2020-12-14T00:00:00.000Z"}, {"priceUsd": "19348.5838926561490282", "time": 1607990400000, "date": "2020-12-15T00:00:00.000Z"}, {"priceUsd": "20060.7237071789693535", "time": 1608076800000, "date": "2020-12-16T00:00:00.000Z"}, {"priceUsd": "22581.9162258028229648", "time": 1608163200000, "date": "2020-12-17T00:00:00.000Z"}, {"priceUsd": "22867.2680607952958926", "time": 1608249600000, "date": "2020-12-18T00:00:00.000Z"}, {"priceUsd": "23341.0860785800007452", "time": 1608336000000, "date": "2020-12-19T00:00:00.000Z"}, {"priceUsd": "23581.3571780993705939", "time": 1608422400000, "date": "2020-12-20T00:00:00.000Z"}, {"priceUsd": "23237.5888335023048121", "time": 1608508800000, "date": "2020-12-21T00:00:00.000Z"}, {"priceUsd": "23096.0845923542567386", "time": 1608595200000, "date": "2020-12-22T00:00:00.000Z"}, {"priceUsd": "23539.5633754282213511", "time": 1608681600000, "date": "2020-12-23T00:00:00.000Z"}, {"priceUsd": "23230.4602404593561389", "time": 1608768000000, "date": "2020-12-24T00:00:00.000Z"}, {"priceUsd": "24017.7052703714739823", "time": 1608854400000, "date": "2020-12-25T00:00:00.000Z"}, {"priceUsd": "25259.6474421575845653", "time": 1608940800000, "date": "2020-12-26T00:00:00.000Z"}, {"priceUsd": "27039.2358841421294891", "time": 1609027200000, "date": "2020-12-27T00:00:00.000Z"}, {"priceUsd": "26960.8708583612397740", "time": 1609113600000, "date": "2020-12-28T00:00:00.000Z"}, {"priceUsd": "26679.4105783056150392", "time": 1609200000000, "date": "2020-12-29T00:00:00.000Z"}, {"priceUsd": "28142.9180752260758898", "time": 1609286400000, "date": "2020-12-30T00:00:00.000Z"}, {"priceUsd": "28857.5920973232383312", "time": 1609372800000, "date": "2020-12-31T00:00:00.000Z"}, {"priceUsd": "29232.6707650537687673", "time": 1609459200000, "date": "2021-01-01T00:00:00.000Z"}, {"priceUsd": "30688.0967118388768791", "time": 1609545600000, "date": "2021-01-02T00:00:00.000Z"}, {"priceUsd": "33373.7277104175704785", "time": 1609632000000, "date": "2021-01-03T00:00:00.000Z"}, {"priceUsd": "31832.6862288485383625", "time": 1609718400000, "date": "2021-01-04T00:00:00.000Z"}, {"priceUsd": "32263.2648195597839546", "time": 1609804800000, "date": "2021-01-05T00:00:00.000Z"}, {"priceUsd": "34869.7692419204775049", "time": 1609891200000, "date": "2021-01-06T00:00:00.000Z"}, {"priceUsd": "38041.0026368820979411", "time": 1609977600000, "date": "2021-01-07T00:00:00.000Z"}, {"priceUsd": "39821.5432664411153366", "time": 1610064000000, "date": "2021-01-08T00:00:00.000Z"}, {"priceUsd": "40397.4869303293882691", "time": 1610150400000, "date": "2021-01-09T00:00:00.000Z"}, {"priceUsd": "39698.6096682920756881", "time": 1610236800000, "date": "2021-01-10T00:00:00.000Z"}, {"priceUsd": "34315.2310051588287838", "time": 1610323200000, "date": "2021-01-11T00:00:00.000Z"}, {"priceUsd": "34864.9501444252582837", "time": 1610409600000, "date": "2021-01-12T00:00:00.000Z"}, {"priceUsd": "34700.9847749790432167", "time": 1610496000000, "date": "2021-01-13T00:00:00.000Z"}, {"priceUsd": "38508.4056671153854561", "time": 1610582400000, "date": "2021-01-14T00:00:00.000Z"}, {"priceUsd": "37480.8939504110899664", "time": 1610668800000, "date": "2021-01-15T00:00:00.000Z"}, {"priceUsd": "36853.8623471143090244", "time": 1610755200000, "date": "2021-01-16T00:00:00.000Z"}, {"priceUsd": "35670.6623897365179078", "time": 1610841600000, "date": "2021-01-17T00:00:00.000Z"}, {"priceUsd": "36061.4760792230247237", "time": 1610928000000, "date": "2021-01-18T00:00:00.000Z"}, {"priceUsd": "36868.3293610208260669", "time": 1611014400000, "date": "2021-01-19T00:00:00.000Z"}, {"priceUsd": "35164.2644010528498001", "time": 1611100800000, "date": "2021-01-20T00:00:00.000Z"}, {"priceUsd": "33004.1383956187791544", "time": 1611187200000, "date": "2021-01-21T00:00:00.000Z"}, {"priceUsd": "31871.9065572879569730", "time": 1611273600000, "date": "2021-01-22T00:00:00.000Z"}, {"priceUsd": "32373.3006168602116983", "time": 1611360000000, "date": "2021-01-23T00:00:00.000Z"}, {"priceUsd": "32238.3126751369597483", "time": 1611446400000, "date": "2021-01-24T00:00:00.000Z"}, {"priceUsd": "33364.2179573934584847", "time": 1611532800000, "date": "2021-01-25T00:00:00.000Z"}, {"priceUsd": "32017.0499027699482291", "time": 1611619200000, "date": "2021-01-26T00:00:00.000Z"}, {"priceUsd": "31162.5177030597499102", "time": 1611705600000, "date": "2021-01-27T00:00:00.000Z"}, {"priceUsd": "31780.3659985248872398", "time": 1611792000000, "date": "2021-01-28T00:00:00.000Z"}, {"priceUsd": "34977.2744836094656543", "time": 1611878400000, "date": "2021-01-29T00:00:00.000Z"}, {"priceUsd": "34048.8508449586477280", "time": 1611964800000, "date": "2021-01-30T00:00:00.000Z"}, {"priceUsd": "33436.3199950599129867", "time": 1612051200000, "date": "2021-01-31T00:00:00.000Z"}, {"priceUsd": "33669.2977534597419410", "time": 1612137600000, "date": "2021-02-01T00:00:00.000Z"}, {"priceUsd": "34678.4467712542577789", "time": 1612224000000, "date": "2021-02-02T00:00:00.000Z"}, {"priceUsd": "36534.8137655790830376", "time": 1612310400000, "date": "2021-02-03T00:00:00.000Z"}, {"priceUsd": "37490.6097491481691859", "time": 1612396800000, "date": "2021-02-04T00:00:00.000Z"}, {"priceUsd": "37583.4092547643248888", "time": 1612483200000, "date": "2021-02-05T00:00:00.000Z"}, {"priceUsd": "39779.7830426033661188", "time": 1612569600000, "date": "2021-02-06T00:00:00.000Z"}, {"priceUsd": "38687.1959080086938459", "time": 1612656000000, "date": "2021-02-07T00:00:00.000Z"}, {"priceUsd": "41119.3419082563134619", "time": 1612742400000, "date": "2021-02-08T00:00:00.000Z"}, {"priceUsd": "46656.4570444161381624", "time": 1612828800000, "date": "2021-02-09T00:00:00.000Z"}, {"priceUsd": "45777.0111869139725057", "time": 1612915200000, "date": "2021-02-10T00:00:00.000Z"}, {"priceUsd": "46251.7485739188073084", "time": 1613001600000, "date": "2021-02-11T00:00:00.000Z"}, {"priceUsd": "47577.6529176513122250", "time": 1613088000000, "date": "2021-02-12T00:00:00.000Z"}, {"priceUsd": "47260.1512372565662726", "time": 1613174400000, "date": "2021-02-13T00:00:00.000Z"}, {"priceUsd": "48563.1074807392132295", "time": 1613260800000, "date": "2021-02-14T00:00:00.000Z"}, {"priceUsd": "47862.7378154633944688", "time": 1613347200000, "date": "2021-02-15T00:00:00.000Z"}, {"priceUsd": "48845.9356663705238983", "time": 1613433600000, "date": "2021-02-16T00:00:00.000Z"}, {"priceUsd": "50915.6299749834936216", "time": 1613520000000, "date": "2021-02-17T00:00:00.000Z"}, {"priceUsd": "51904.8720715086917200", "time": 1613606400000, "date": "2021-02-18T00:00:00.000Z"}, {"priceUsd": "53076.0589422965914757", "time": 1613692800000, "date": "2021-02-19T00:00:00.000Z"}, {"priceUsd": "56277.3134991645100467", "time": 1613779200000, "date": "2021-02-20T00:00:00.000Z"}, {"priceUsd": "57062.5996350802517797", "time": 1613865600000, "date": "2021-02-21T00:00:00.000Z"}, {"priceUsd": "54784.9559742485135555", "time": 1613952000000, "date": "2021-02-22T00:00:00.000Z"}, {"priceUsd": "49032.1168242082863868", "time": 1614038400000, "date": "2021-02-23T00:00:00.000Z"}, {"priceUsd": "49833.6524367388449293", "time": 1614124800000, "date": "2021-02-24T00:00:00.000Z"}, {"priceUsd": "50018.4217903665344152", "time": 1614211200000, "date": "2021-02-25T00:00:00.000Z"}, {"priceUsd": "46676.6973664558503345", "time": 1614297600000, "date": "2021-02-26T00:00:00.000Z"}, {"priceUsd": "47158.1105416797756573", "time": 1614384000000, "date": "2021-02-27T00:00:00.000Z"}, {"priceUsd": "44868.0489827435179775", "time": 1614470400000, "date": "2021-02-28T00:00:00.000Z"}, {"priceUsd": "47639.0721630261632595", "time": 1614556800000, "date": "2021-03-01T00:00:00.000Z"}, {"priceUsd": "48636.6529171263939307", "time": 1614643200000, "date": "2021-03-02T00:00:00.000Z"}, {"priceUsd": "50429.5927916011536106", "time": 1614729600000, "date": "2021-03-03T00:00:00.000Z"}, {"priceUsd": "49432.8348207932259865", "time": 1614816000000, "date": "2021-03-04T00:00:00.000Z"}, {"priceUsd": "47753.1942910318570705", "time": 1614902400000, "date": "2021-03-05T00:00:00.000Z"}, {"priceUsd": "48384.4151958478914506", "time": 1614988800000, "date": "2021-03-06T00:00:00.000Z"}, {"priceUsd": "50202.3379600221547432", "time": 1615075200000, "date": "2021-03-07T00:00:00.000Z"}, {"priceUsd": "50788.3413019881780005", "time": 1615161600000, "date": "2021-03-08T00:00:00.000Z"}, {"priceUsd": "53963.4251978776994346", "time": 1615248000000, "date": "2021-03-09T00:00:00.000Z"}, {"priceUsd": "55372.2029044998682643", "time": 1615334400000, "date": "2021-03-10T00:00:00.000Z"}, {"priceUsd": "56289.4864475233880680", "time": 1615420800000, "date": "2021-03-11T00:00:00.000Z"}, {"priceUsd": "56854.3775509815517282", "time": 1615507200000, "date": "2021-03-12T00:00:00.000Z"}, {"priceUsd": "58772.5550287678381959", "time": 1615593600000, "date": "2021-03-13T00:00:00.000Z"}, {"priceUsd": "60426.8882579036912020", "time": 1615680000000, "date": "2021-03-14T00:00:00.000Z"}, {"priceUsd": "57545.7099640184863335", "time": 1615766400000, "date": "2021-03-15T00:00:00.000Z"}, {"priceUsd": "55373.8874327415775713", "time": 1615852800000, "date": "2021-03-16T00:00:00.000Z"}, {"priceUsd": "56173.7828102339561008", "time": 1615939200000, "date": "2021-03-17T00:00:00.000Z"}, {"priceUsd": "58458.9100438092589776", "time": 1616025600000, "date": "2021-03-18T00:00:00.000Z"}, {"priceUsd": "58281.6977855599021484", "time": 1616112000000, "date": "2021-03-19T00:00:00.000Z"}, {"priceUsd": "58791.3113214802289918", "time": 1616198400000, "date": "2021-03-20T00:00:00.000Z"}, {"priceUsd": "57314.8002441758366639", "time": 1616284800000, "date": "2021-03-21T00:00:00.000Z"}, {"priceUsd": "56805.4296811490388822", "time": 1616371200000, "date": "2021-03-22T00:00:00.000Z"}, {"priceUsd": "54720.7868644972649712", "time": 1616457600000, "date": "2021-03-23T00:00:00.000Z"}, {"priceUsd": "55180.6757789643260303", "time": 1616544000000, "date": "2021-03-24T00:00:00.000Z"}, {"priceUsd": "52191.3506455183312756", "time": 1616630400000, "date": "2021-03-25T00:00:00.000Z"}, {"priceUsd": "53262.4424142483836350", "time": 1616716800000, "date": "2021-03-26T00:00:00.000Z"}, {"priceUsd": "55203.8059188787479721", "time": 1616803200000, "date": "2021-03-27T00:00:00.000Z"}, {"priceUsd": "55849.9489096826113726", "time": 1616889600000, "date": "2021-03-28T00:00:00.000Z"}, {"priceUsd": "56924.4985723684343779", "time": 1616976000000, "date": "2021-03-29T00:00:00.000Z"}, {"priceUsd": "58375.6191686124054002", "time": 1617062400000, "date": "2021-03-30T00:00:00.000Z"}, {"priceUsd": "58766.3458463164589049", "time": 1617148800000, "date": "2021-03-31T00:00:00.000Z"}, {"priceUsd": "58942.0539526027739233", "time": 1617235200000, "date": "2021-04-01T00:00:00.000Z"}, {"priceUsd": "59343.0090317354899870", "time": 1617321600000, "date": "2021-04-02T00:00:00.000Z"}, {"priceUsd": "58927.1110376388919824", "time": 1617408000000, "date": "2021-04-03T00:00:00.000Z"}, {"priceUsd": "57740.5879076736194260", "time": 1617494400000, "date": "2021-04-04T00:00:00.000Z"}, {"priceUsd": "58097.0633999067806230", "time": 1617580800000, "date": "2021-04-05T00:00:00.000Z"}, {"priceUsd": "58471.0289234004571113", "time": 1617667200000, "date": "2021-04-06T00:00:00.000Z"}, {"priceUsd": "56999.9728252053067291", "time": 1617753600000, "date": "2021-04-07T00:00:00.000Z"}, {"priceUsd": "57201.4014041570965378", "time": 1617840000000, "date": "2021-04-08T00:00:00.000Z"}, {"priceUsd": "58228.7525815265510692", "time": 1617926400000, "date": "2021-04-09T00:00:00.000Z"}, {"priceUsd": "59857.9942263514375855", "time": 1618012800000, "date": "2021-04-10T00:00:00.000Z"}, {"priceUsd": "59791.4688018546772303", "time": 1618099200000, "date": "2021-04-11T00:00:00.000Z"}, {"priceUsd": "60117.9439790110857539", "time": 1618185600000, "date": "2021-04-12T00:00:00.000Z"}, {"priceUsd": "62159.2203944339697180", "time": 1618272000000, "date": "2021-04-13T00:00:00.000Z"}, {"priceUsd": "63410.0357935784430854", "time": 1618358400000, "date": "2021-04-14T00:00:00.000Z"}, {"priceUsd": "62879.4256936915535177", "time": 1618444800000, "date": "2021-04-15T00:00:00.000Z"}, {"priceUsd": "61715.8019690578112429", "time": 1618531200000, "date": "2021-04-16T00:00:00.000Z"}, {"priceUsd": "61300.7344376912396716", "time": 1618617600000, "date": "2021-04-17T00:00:00.000Z"}, {"priceUsd": "56067.0564984661258408", "time": 1618704000000, "date": "2021-04-18T00:00:00.000Z"}, {"priceUsd": "56352.3820620026725240", "time": 1618790400000, "date": "2021-04-19T00:00:00.000Z"}, {"priceUsd": "55494.1412821757717463", "time": 1618876800000, "date": "2021-04-20T00:00:00.000Z"}, {"priceUsd": "55392.9385658481513639", "time": 1618963200000, "date": "2021-04-21T00:00:00.000Z"}, {"priceUsd": "53799.4443601361325403", "time": 1619049600000, "date": "2021-04-22T00:00:00.000Z"}, {"priceUsd": "49887.8136966072039664", "time": 1619136000000, "date": "2021-04-23T00:00:00.000Z"}, {"priceUsd": "50206.9140378526044664", "time": 1619222400000, "date": "2021-04-24T00:00:00.000Z"}, {"priceUsd": "49810.8558619419916422", "time": 1619308800000, "date": "2021-04-25T00:00:00.000Z"}, {"priceUsd": "53120.3501114999014898", "time": 1619395200000, "date": "2021-04-26T00:00:00.000Z"}, {"priceUsd": "54698.2910887066774285", "time": 1619481600000, "date": "2021-04-27T00:00:00.000Z"}, {"priceUsd": "54873.2885209862220551", "time": 1619568000000, "date": "2021-04-28T00:00:00.000Z"}, {"priceUsd": "53955.0317323217618893", "time": 1619654400000, "date": "2021-04-29T00:00:00.000Z"}, {"priceUsd": "55355.3901929130888843", "time": 1619740800000, "date": "2021-04-30T00:00:00.000Z"}, {"priceUsd": "57858.6414078922266099", "time": 1619827200000, "date": "2021-05-01T00:00:00.000Z"}, {"priceUsd": "56975.7103184377031109", "time": 1619913600000, "date": "2021-05-02T00:00:00.000Z"}, {"priceUsd": "58017.1768044085629522", "time": 1620000000000, "date": "2021-05-03T00:00:00.000Z"}, {"priceUsd": "55420.5869859797762190", "time": 1620086400000, "date": "2021-05-04T00:00:00.000Z"}, {"priceUsd": "55951.5994111476225246", "time": 1620172800000, "date": "2021-05-05T00:00:00.000Z"}, {"priceUsd": "57084.2219967935260637", "time": 1620259200000, "date": "2021-05-06T00:00:00.000Z"}, {"priceUsd": "56950.0284862295781069", "time": 1620345600000, "date": "2021-05-07T00:00:00.000Z"}, {"priceUsd": "58637.1496204939386149", "time": 1620432000000, "date": "2021-05-08T00:00:00.000Z"}, {"priceUsd": "58055.0060541592938928", "time": 1620518400000, "date": "2021-05-09T00:00:00.000Z"}, {"priceUsd": "57820.5587554834614415", "time": 1620604800000, "date": "2021-05-10T00:00:00.000Z"}, {"priceUsd": "55926.1376455058922542", "time": 1620691200000, "date": "2021-05-11T00:00:00.000Z"}, {"priceUsd": "56047.8804853776291924", "time": 1620777600000, "date": "2021-05-12T00:00:00.000Z"}, {"priceUsd": "49881.7084175001512378", "time": 1620864000000, "date": "2021-05-13T00:00:00.000Z"}, {"priceUsd": "50256.8700893342420197", "time": 1620950400000, "date": "2021-05-14T00:00:00.000Z"}, {"priceUsd": "48934.2264963989629381", "time": 1621036800000, "date": "2021-05-15T00:00:00.000Z"}, {"priceUsd": "47814.0485699131373702", "time": 1621123200000, "date": "2021-05-16T00:00:00.000Z"}, {"priceUsd": "44390.2652210896190327", "time": 1621209600000, "date": "2021-05-17T00:00:00.000Z"}, {"priceUsd": "44243.8877923064442566", "time": 1621296000000, "date": "2021-05-18T00:00:00.000Z"}, {"priceUsd": "39147.8638098693520315", "time": 1621382400000, "date": "2021-05-19T00:00:00.000Z"}, {"priceUsd": "39865.2257138631182931", "time": 1621468800000, "date": "2021-05-20T00:00:00.000Z"}, {"priceUsd": "39161.3031174275061390", "time": 1621555200000, "date": "2021-05-21T00:00:00.000Z"}, {"priceUsd": "37543.6829244262777489", "time": 1621641600000, "date": "2021-05-22T00:00:00.000Z"}, {"priceUsd": "35095.1658253822589551", "time": 1621728000000, "date": "2021-05-23T00:00:00.000Z"}, {"priceUsd": "37105.8657082232936165", "time": 1621814400000, "date": "2021-05-24T00:00:00.000Z"}, {"priceUsd": "38419.2573581555758190", "time": 1621900800000, "date": "2021-05-25T00:00:00.000Z"}, {"priceUsd": "39304.8247191829242468", "time": 1621987200000, "date": "2021-05-26T00:00:00.000Z"}, {"priceUsd": "38851.8752200497785424", "time": 1622073600000, "date": "2021-05-27T00:00:00.000Z"}, {"priceUsd": "36666.1779571691927065", "time": 1622160000000, "date": "2021-05-28T00:00:00.000Z"}, {"priceUsd": "35301.0491995096393796", "time": 1622246400000, "date": "2021-05-29T00:00:00.000Z"}, {"priceUsd": "35514.2038402494780354", "time": 1622332800000, "date": "2021-05-30T00:00:00.000Z"}, {"priceUsd": "36175.8345718996082390", "time": 1622419200000, "date": "2021-05-31T00:00:00.000Z"}, {"priceUsd": "36628.5155184308958238", "time": 1622505600000, "date": "2021-06-01T00:00:00.000Z"}, {"priceUsd": "37285.3694833883247821", "time": 1622592000000, "date": "2021-06-02T00:00:00.000Z"}, {"priceUsd": "38534.9901291876288384", "time": 1622678400000, "date": "2021-06-03T00:00:00.000Z"}, {"priceUsd": "37123.6542493596301087", "time": 1622764800000, "date": "2021-06-04T00:00:00.000Z"}, {"priceUsd": "36626.8924569400619068", "time": 1622851200000, "date": "2021-06-05T00:00:00.000Z"}, {"priceUsd": "35995.5467398989120255", "time": 1622937600000, "date": "2021-06-06T00:00:00.000Z"}, {"priceUsd": "35917.4049970375360601", "time": 1623024000000, "date": "2021-06-07T00:00:00.000Z"}, {"priceUsd": "32914.4203361462362256", "time": 1623110400000, "date": "2021-06-08T00:00:00.000Z"}, {"priceUsd": "34867.8676071181640823", "time": 1623196800000, "date": "2021-06-09T00:00:00.000Z"}, {"priceUsd": "37015.7505066799262037", "time": 1623283200000, "date": "2021-06-10T00:00:00.000Z"}, {"priceUsd": "37011.2078421506465463", "time": 1623369600000, "date": "2021-06-11T00:00:00.000Z"}, {"priceUsd": "35779.7703898070789603", "time": 1623456000000, "date": "2021-06-12T00:00:00.000Z"}, {"priceUsd": "36397.9668321562933533", "time": 1623542400000, "date": "2021-06-13T00:00:00.000Z"}, {"priceUsd": "39649.0708773736169964", "time": 1623628800000, "date": "2021-06-14T00:00:00.000Z"}, {"priceUsd": "40198.1780459764351138", "time": 1623715200000, "date": "2021-06-15T00:00:00.000Z"}, {"priceUsd": "39454.8646358579965109", "time": 1623801600000, "date": "2021-06-16T00:00:00.000Z"}, {"priceUsd": "38614.4535483146984445", "time": 1623888000000, "date": "2021-06-17T00:00:00.000Z"}, {"priceUsd": "37049.9432783607132449", "time": 1623974400000, "date": "2021-06-18T00:00:00.000Z"}, {"priceUsd": "35784.9752855153190317", "time": 1624060800000, "date": "2021-06-19T00:00:00.000Z"}, {"priceUsd": "35158.8768454798084017", "time": 1624147200000, "date": "2021-06-20T00:00:00.000Z"}, {"priceUsd": "33236.6343166554388806", "time": 1624233600000, "date": "2021-06-21T00:00:00.000Z"}, {"priceUsd": "32059.4587125566732374", "time": 1624320000000, "date": "2021-06-22T00:00:00.000Z"}, {"priceUsd": "33742.1628111726756964", "time": 1624406400000, "date": "2021-06-23T00:00:00.000Z"}, {"priceUsd": "33737.6553112989277349", "time": 1624492800000, "date": "2021-06-24T00:00:00.000Z"}, {"priceUsd": "33402.1702931233244158", "time": 1624579200000, "date": "2021-06-25T00:00:00.000Z"}, {"priceUsd": "31538.2351752137434398", "time": 1624665600000, "date": "2021-06-26T00:00:00.000Z"}, {"priceUsd": "33048.2083666459639128", "time": 1624752000000, "date": "2021-06-27T00:00:00.000Z"}, {"priceUsd": "34470.8712581518731046", "time": 1624838400000, "date": "2021-06-28T00:00:00.000Z"}, {"priceUsd": "35505.6071432509181667", "time": 1624924800000, "date": "2021-06-29T00:00:00.000Z"}, {"priceUsd": "35004.5298288672583820", "time": 1625011200000, "date": "2021-06-30T00:00:00.000Z"}, {"priceUsd": "33805.8374030567884219", "time": 1625097600000, "date": "2021-07-01T00:00:00.000Z"}, {"priceUsd": "33307.3634751331429469", "time": 1625184000000, "date": "2021-07-02T00:00:00.000Z"}, {"priceUsd": "34353.8053513023476194", "time": 1625270400000, "date": "2021-07-03T00:00:00.000Z"}, {"priceUsd": "35018.4174622735098227", "time": 1625356800000, "date": "2021-07-04T00:00:00.000Z"}, {"priceUsd": "34115.0992865202581540", "time": 1625443200000, "date": "2021-07-05T00:00:00.000Z"}, {"priceUsd": "34176.3100610239370010", "time": 1625529600000, "date": "2021-07-06T00:00:00.000Z"}, {"priceUsd": "34574.4668501003143341", "time": 1625616000000, "date": "2021-07-07T00:00:00.000Z"}, {"priceUsd": "32901.3578598028144303", "time": 1625702400000, "date": "2021-07-08T00:00:00.000Z"}, {"priceUsd": "33163.9969243573629549", "time": 1625788800000, "date": "2021-07-09T00:00:00.000Z"}, {"priceUsd": "33700.9135828081708877", "time": 1625875200000, "date": "2021-07-10T00:00:00.000Z"}, {"priceUsd": "33798.9368485020750052", "time": 1625961600000, "date": "2021-07-11T00:00:00.000Z"}, {"priceUsd": "33705.6738389776650388", "time": 1626048000000, "date": "2021-07-12T00:00:00.000Z"}, {"priceUsd": "32860.8868066607780181", "time": 1626134400000, "date": "2021-07-13T00:00:00.000Z"}, {"priceUsd": "32501.3108213404771307", "time": 1626220800000, "date": "2021-07-14T00:00:00.000Z"}, {"priceUsd": "32123.4117792758527884", "time": 1626307200000, "date": "2021-07-15T00:00:00.000Z"}, {"priceUsd": "31767.4510776570737740", "time": 1626393600000, "date": "2021-07-16T00:00:00.000Z"}, {"priceUsd": "31578.7491280294143390", "time": 1626480000000, "date": "2021-07-17T00:00:00.000Z"}, {"priceUsd": "31780.4256114760650145", "time": 1626566400000, "date": "2021-07-18T00:00:00.000Z"}, {"priceUsd": "31202.7083689063426998", "time": 1626652800000, "date": "2021-07-19T00:00:00.000Z"}, {"priceUsd": "29860.3778762241285044", "time": 1626739200000, "date": "2021-07-20T00:00:00.000Z"}, {"priceUsd": "31205.6782645773143650", "time": 1626825600000, "date": "2021-07-21T00:00:00.000Z"}, {"priceUsd": "32152.8386991367116436", "time": 1626912000000, "date": "2021-07-22T00:00:00.000Z"}, {"priceUsd": "32499.4842888011862787", "time": 1626998400000, "date": "2021-07-23T00:00:00.000Z"}, {"priceUsd": "33891.4848306204984384", "time": 1627084800000, "date": "2021-07-24T00:00:00.000Z"}, {"priceUsd": "34416.5635553966374018", "time": 1627171200000, "date": "2021-07-25T00:00:00.000Z"}, {"priceUsd": "38204.1923013488634506", "time": 1627257600000, "date": "2021-07-26T00:00:00.000Z"}, {"priceUsd": "37620.5765981598153171", "time": 1627344000000, "date": "2021-07-27T00:00:00.000Z"}, {"priceUsd": "39759.4349271445550745", "time": 1627430400000, "date": "2021-07-28T00:00:00.000Z"}, {"priceUsd": "39924.4963456891827014", "time": 1627516800000, "date": "2021-07-29T00:00:00.000Z"}, {"priceUsd": "39600.9766508653328837", "time": 1627603200000, "date": "2021-07-30T00:00:00.000Z"}, {"priceUsd": "41570.5037369325288176", "time": 1627689600000, "date": "2021-07-31T00:00:00.000Z"}, {"priceUsd": "41504.9790806975243787", "time": 1627776000000, "date": "2021-08-01T00:00:00.000Z"}, {"priceUsd": "39636.8037409052665112", "time": 1627862400000, "date": "2021-08-02T00:00:00.000Z"}, {"priceUsd": "38492.2698958105979245", "time": 1627948800000, "date": "2021-08-03T00:00:00.000Z"}, {"priceUsd": "39573.1543437718690816", "time": 1628035200000, "date": "2021-08-04T00:00:00.000Z"}, {"priceUsd": "40090.5174131427618446", "time": 1628121600000, "date": "2021-08-05T00:00:00.000Z"}, {"priceUsd": "41356.0360622010701055", "time": 1628208000000, "date": "2021-08-06T00:00:00.000Z"}, {"priceUsd": "43535.9969201307711635", "time": 1628294400000, "date": "2021-08-07T00:00:00.000Z"}, {"priceUsd": "44327.3757381109387827", "time": 1628380800000, "date": "2021-08-08T00:00:00.000Z"}, {"priceUsd": "44897.1850005100374964", "time": 1628467200000, "date": "2021-08-09T00:00:00.000Z"}, {"priceUsd": "45618.6383947476633757", "time": 1628553600000, "date": "2021-08-10T00:00:00.000Z"}, {"priceUsd": "46114.1647574024931172", "time": 1628640000000, "date": "2021-08-11T00:00:00.000Z"}, {"priceUsd": "44994.6119807435163660", "time": 1628726400000, "date": "2021-08-12T00:00:00.000Z"}, {"priceUsd": "46218.1832672041029160", "time": 1628812800000, "date": "2021-08-13T00:00:00.000Z"}, {"priceUsd": "47136.3206777399330848", "time": 1628899200000, "date": "2021-08-14T00:00:00.000Z"}, {"priceUsd": "46448.7625666826190392", "time": 1628985600000, "date": "2021-08-15T00:00:00.000Z"}, {"priceUsd": "46953.4801316103380567", "time": 1629072000000, "date": "2021-08-16T00:00:00.000Z"}, {"priceUsd": "45986.5228431102022226", "time": 1629158400000, "date": "2021-08-17T00:00:00.000Z"}, {"priceUsd": "45154.6886697612712484", "time": 1629244800000, "date": "2021-08-18T00:00:00.000Z"}, {"priceUsd": "45226.9076561575262501", "time": 1629331200000, "date": "2021-08-19T00:00:00.000Z"}, {"priceUsd": "47792.0212083321042055", "time": 1629417600000, "date": "2021-08-20T00:00:00.000Z"}, {"priceUsd": "49061.8805949181657870", "time": 1629504000000, "date": "2021-08-21T00:00:00.000Z"}, {"priceUsd": "48908.6248551045851620", "time": 1629590400000, "date": "2021-08-22T00:00:00.000Z"}, {"priceUsd": "49900.4695635912542356", "time": 1629676800000, "date": "2021-08-23T00:00:00.000Z"}, {"priceUsd": "48923.7821166104602235", "time": 1629763200000, "date": "2021-08-24T00:00:00.000Z"}, {"priceUsd": "48278.2287161976338082", "time": 1629849600000, "date": "2021-08-25T00:00:00.000Z"}, {"priceUsd": "47375.5564643128687974", "time": 1629936000000, "date": "2021-08-26T00:00:00.000Z"}, {"priceUsd": "47743.3148411565180496", "time": 1630022400000, "date": "2021-08-27T00:00:00.000Z"}, {"priceUsd": "48898.5208696744015790", "time": 1630108800000, "date": "2021-08-28T00:00:00.000Z"}, {"priceUsd": "48660.0423840964883179", "time": 1630195200000, "date": "2021-08-29T00:00:00.000Z"}, {"priceUsd": "48095.6195343585123216", "time": 1630281600000, "date": "2021-08-30T00:00:00.000Z"}, {"priceUsd": "47323.9217664770096829", "time": 1630368000000, "date": "2021-08-31T00:00:00.000Z"}, {"priceUsd": "47688.3113844878054289", "time": 1630454400000, "date": "2021-09-01T00:00:00.000Z"}, {"priceUsd": "49655.4080736866042977", "time": 1630540800000, "date": "2021-09-02T00:00:00.000Z"}, {"priceUsd": "49905.7624037873917168", "time": 1630627200000, "date": "2021-09-03T00:00:00.000Z"}, {"priceUsd": "50077.1188526775477838", "time": 1630713600000, "date": "2021-09-04T00:00:00.000Z"}, {"priceUsd": "50346.1141972690951587", "time": 1630800000000, "date": "2021-09-05T00:00:00.000Z"}, {"priceUsd": "51780.7576393162723602", "time": 1630886400000, "date": "2021-09-06T00:00:00.000Z"}, {"priceUsd": "50011.8135847594673826", "time": 1630972800000, "date": "2021-09-07T00:00:00.000Z"}, {"priceUsd": "46331.3400677321724104", "time": 1631059200000, "date": "2021-09-08T00:00:00.000Z"}, {"priceUsd": "46437.5039219497412437", "time": 1631145600000, "date": "2021-09-09T00:00:00.000Z"}, {"priceUsd": "45953.9229225973300470", "time": 1631232000000, "date": "2021-09-10T00:00:00.000Z"}, {"priceUsd": "45387.6830264052445752", "time": 1631318400000, "date": "2021-09-11T00:00:00.000Z"}, {"priceUsd": "45649.3752101586185705", "time": 1631404800000, "date": "2021-09-12T00:00:00.000Z"}, {"priceUsd": "44826.1323902009372125", "time": 1631491200000, "date": "2021-09-13T00:00:00.000Z"}, {"priceUsd": "46056.1659436594465819", "time": 1631577600000, "date": "2021-09-14T00:00:00.000Z"}, {"priceUsd": "47589.6543171299228357", "time": 1631664000000, "date": "2021-09-15T00:00:00.000Z"}, {"priceUsd": "47912.4380077948807097", "time": 1631750400000, "date": "2021-09-16T00:00:00.000Z"}, {"priceUsd": "47593.0138888553207032", "time": 1631836800000, "date": "2021-09-17T00:00:00.000Z"}, {"priceUsd": "48242.6238148591388978", "time": 1631923200000, "date": "2021-09-18T00:00:00.000Z"}, {"priceUsd": "47748.7945572627311767", "time": 1632009600000, "date": "2021-09-19T00:00:00.000Z"}, {"priceUsd": "44671.3307128913682141", "time": 1632096000000, "date": "2021-09-20T00:00:00.000Z"}, {"priceUsd": "42479.7463474836732718", "time": 1632182400000, "date": "2021-09-21T00:00:00.000Z"}, {"priceUsd": "42567.9809521009234516", "time": 1632268800000, "date": "2021-09-22T00:00:00.000Z"}, {"priceUsd": "44101.8128323214412321", "time": 1632355200000, "date": "2021-09-23T00:00:00.000Z"}, {"priceUsd": "43156.1223692067701171", "time": 1632441600000, "date": "2021-09-24T00:00:00.000Z"}, {"priceUsd": "42604.9397357557453830", "time": 1632528000000, "date": "2021-09-25T00:00:00.000Z"}, {"priceUsd": "42822.2330022519241827", "time": 1632614400000, "date": "2021-09-26T00:00:00.000Z"}, {"priceUsd": "43540.9932257638154177", "time": 1632700800000, "date": "2021-09-27T00:00:00.000Z"}, {"priceUsd": "41949.6487910066785625", "time": 1632787200000, "date": "2021-09-28T00:00:00.000Z"}, {"priceUsd": "41833.8609013169535098", "time": 1632873600000, "date": "2021-09-29T00:00:00.000Z"}, {"priceUsd": "43261.0279082952645622", "time": 1632960000000, "date": "2021-09-30T00:00:00.000Z"}, {"priceUsd": "46047.2986022646404128", "time": 1633046400000, "date": "2021-10-01T00:00:00.000Z"}, {"priceUsd": "47836.4387505655842003", "time": 1633132800000, "date": "2021-10-02T00:00:00.000Z"}, {"priceUsd": "48011.1208524658989108", "time": 1633219200000, "date": "2021-10-03T00:00:00.000Z"}, {"priceUsd": "48182.5173024412138977", "time": 1633305600000, "date": "2021-10-04T00:00:00.000Z"}, {"priceUsd": "50109.5259150134659096", "time": 1633392000000, "date": "2021-10-05T00:00:00.000Z"}, {"priceUsd": "52962.5348301913730066", "time": 1633478400000, "date": "2021-10-06T00:00:00.000Z"}, {"priceUsd": "54424.9451698118224802", "time": 1633564800000, "date": "2021-10-07T00:00:00.000Z"}, {"priceUsd": "54543.9286504749454981", "time": 1633651200000, "date": "2021-10-08T00:00:00.000Z"}, {"priceUsd": "54808.3345535781779441", "time": 1633737600000, "date": "2021-10-09T00:00:00.000Z"}, {"priceUsd": "55213.3295205751810616", "time": 1633824000000, "date": "2021-10-10T00:00:00.000Z"}, {"priceUsd": "56706.2743451546360715", "time": 1633910400000, "date": "2021-10-11T00:00:00.000Z"}, {"priceUsd": "56642.5516666343679792", "time": 1633996800000, "date": "2021-10-12T00:00:00.000Z"}, {"priceUsd": "56052.3640673541563274", "time": 1634083200000, "date": "2021-10-13T00:00:00.000Z"}, {"priceUsd": "57638.6484157213128512", "time": 1634169600000, "date": "2021-10-14T00:00:00.000Z"}, {"priceUsd": "59863.1243469909689714", "time": 1634256000000, "date": "2021-10-15T00:00:00.000Z"}, {"priceUsd": "61264.7602841862647006", "time": 1634342400000, "date": "2021-10-16T00:00:00.000Z"}, {"priceUsd": "60840.3190630441118226", "time": 1634428800000, "date": "2021-10-17T00:00:00.000Z"}, {"priceUsd": "61789.9370681804144236", "time": 1634515200000, "date": "2021-10-18T00:00:00.000Z"}, {"priceUsd": "62724.1659174205498686", "time": 1634601600000, "date": "2021-10-19T00:00:00.000Z"}, {"priceUsd": "64947.4414600237660154", "time": 1634688000000, "date": "2021-10-20T00:00:00.000Z"}, {"priceUsd": "64355.7103867803639624", "time": 1634774400000, "date": "2021-10-21T00:00:00.000Z"}, {"priceUsd": "62189.1539187444372535", "time": 1634860800000, "date": "2021-10-22T00:00:00.000Z"}, {"priceUsd": "61114.6317714388151316", "time": 1634947200000, "date": "2021-10-23T00:00:00.000Z"}, {"priceUsd": "60746.9030168580805041", "time": 1635033600000, "date": "2021-10-24T00:00:00.000Z"}, {"priceUsd": "62615.9004765125371404", "time": 1635120000000, "date": "2021-10-25T00:00:00.000Z"}, {"priceUsd": "62323.9833210210924114", "time": 1635206400000, "date": "2021-10-26T00:00:00.000Z"}, {"priceUsd": "59541.5073008973811416", "time": 1635292800000, "date": "2021-10-27T00:00:00.000Z"}, {"priceUsd": "60332.7525687541988020", "time": 1635379200000, "date": "2021-10-28T00:00:00.000Z"}, {"priceUsd": "61637.8223904860633912", "time": 1635465600000, "date": "2021-10-29T00:00:00.000Z"}, {"priceUsd": "61637.7554411758996239", "time": 1635552000000, "date": "2021-10-30T00:00:00.000Z"}, {"priceUsd": "61140.3231830613924966", "time": 1635638400000, "date": "2021-10-31T00:00:00.000Z"}, {"priceUsd": "61305.8633082590295017", "time": 1635724800000, "date": "2021-11-01T00:00:00.000Z"}, {"priceUsd": "62545.5505595151118003", "time": 1635811200000, "date": "2021-11-02T00:00:00.000Z"}, {"priceUsd": "62876.9831753882111823", "time": 1635897600000, "date": "2021-11-03T00:00:00.000Z"}, {"priceUsd": "61918.0578199288634262", "time": 1635984000000, "date": "2021-11-04T00:00:00.000Z"}, {"priceUsd": "61600.0395087506554694", "time": 1636070400000, "date": "2021-11-05T00:00:00.000Z"}, {"priceUsd": "61070.5737997623606677", "time": 1636156800000, "date": "2021-11-06T00:00:00.000Z"}, {"priceUsd": "62192.9788224846731897", "time": 1636243200000, "date": "2021-11-07T00:00:00.000Z"}, {"priceUsd": "65816.2266690271703187", "time": 1636329600000, "date": "2021-11-08T00:00:00.000Z"}, {"priceUsd": "67571.8843126685842866", "time": 1636416000000, "date": "2021-11-09T00:00:00.000Z"}, {"priceUsd": "66938.4744646878559153", "time": 1636502400000, "date": "2021-11-10T00:00:00.000Z"}, {"priceUsd": "65021.9211654379564615", "time": 1636588800000, "date": "2021-11-11T00:00:00.000Z"}, {"priceUsd": "64294.3405245264165643", "time": 1636675200000, "date": "2021-11-12T00:00:00.000Z"}, {"priceUsd": "64147.3120694000379815", "time": 1636761600000, "date": "2021-11-13T00:00:00.000Z"}, {"priceUsd": "64601.0982530606252322", "time": 1636848000000, "date": "2021-11-14T00:00:00.000Z"}, {"priceUsd": "65188.2525427417208193", "time": 1636934400000, "date": "2021-11-15T00:00:00.000Z"}, {"priceUsd": "60951.9420225205341372", "time": 1637020800000, "date": "2021-11-16T00:00:00.000Z"}, {"priceUsd": "60003.8428998881980379", "time": 1637107200000, "date": "2021-11-17T00:00:00.000Z"}, {"priceUsd": "59118.4360292648780617", "time": 1637193600000, "date": "2021-11-18T00:00:00.000Z"}, {"priceUsd": "57299.9937461666060726", "time": 1637280000000, "date": "2021-11-19T00:00:00.000Z"}, {"priceUsd": "58777.4440969471591549", "time": 1637366400000, "date": "2021-11-20T00:00:00.000Z"}, {"priceUsd": "59275.4468028136257109", "time": 1637452800000, "date": "2021-11-21T00:00:00.000Z"}, {"priceUsd": "57465.7081929508267672", "time": 1637539200000, "date": "2021-11-22T00:00:00.000Z"}, {"priceUsd": "56888.9616910267755050", "time": 1637625600000, "date": "2021-11-23T00:00:00.000Z"}, {"priceUsd": "56806.3638756885272731", "time": 1637712000000, "date": "2021-11-24T00:00:00.000Z"}, {"priceUsd": "58137.7463929250493141", "time": 1637798400000, "date": "2021-11-25T00:00:00.000Z"}, {"priceUsd": "56275.7435629116631859", "time": 1637884800000, "date": "2021-11-26T00:00:00.000Z"}, {"priceUsd": "55430.5282757050339495", "time": 1637971200000, "date": "2021-11-27T00:00:00.000Z"}, {"priceUsd": "54707.5965973590935665", "time": 1638057600000, "date": "2021-11-28T00:00:00.000Z"}, {"priceUsd": "57586.7804644765802016", "time": 1638144000000, "date": "2021-11-29T00:00:00.000Z"}, {"priceUsd": "57350.0976676350340388", "time": 1638230400000, "date": "2021-11-30T00:00:00.000Z"}, {"priceUsd": "57405.1669325630572700", "time": 1638316800000, "date": "2021-12-01T00:00:00.000Z"}, {"priceUsd": "56798.4794595517566305", "time": 1638403200000, "date": "2021-12-02T00:00:00.000Z"}, {"priceUsd": "56007.6142852187608108", "time": 1638489600000, "date": "2021-12-03T00:00:00.000Z"}, {"priceUsd": "49193.0537534284404917", "time": 1638576000000, "date": "2021-12-04T00:00:00.000Z"}, {"priceUsd": "49230.0217677036581604", "time": 1638662400000, "date": "2021-12-05T00:00:00.000Z"}, {"priceUsd": "48875.7137695128704032", "time": 1638748800000, "date": "2021-12-06T00:00:00.000Z"}, {"priceUsd": "51111.6293375984790500", "time": 1638835200000, "date": "2021-12-07T00:00:00.000Z"}, {"priceUsd": "50429.2660198671139376", "time": 1638921600000, "date": "2021-12-08T00:00:00.000Z"}, {"priceUsd": "49100.2781465948315216", "time": 1639008000000, "date": "2021-12-09T00:00:00.000Z"}, {"priceUsd": "48336.1675889143597612", "time": 1639094400000, "date": "2021-12-10T00:00:00.000Z"}, {"priceUsd": "48541.6775503457405948", "time": 1639180800000, "date": "2021-12-11T00:00:00.000Z"}, {"priceUsd": "49716.9199281738361586", "time": 1639267200000, "date": "2021-12-12T00:00:00.000Z"}, {"priceUsd": "48337.5743160910704679", "time": 1639353600000, "date": "2021-12-13T00:00:00.000Z"}, {"priceUsd": "47286.2268507681068719", "time": 1639440000000, "date": "2021-12-14T00:00:00.000Z"}, {"priceUsd": "48202.6113919432893611", "time": 1639526400000, "date": "2021-12-15T00:00:00.000Z"}, {"priceUsd": "48622.4417392434464788", "time": 1639612800000, "date": "2021-12-16T00:00:00.000Z"}, {"priceUsd": "47135.0112877678301198", "time": 1639699200000, "date": "2021-12-17T00:00:00.000Z"}, {"priceUsd": "46715.7047054865086593", "time": 1639785600000, "date": "2021-12-18T00:00:00.000Z"}, {"priceUsd": "47271.1377577379332247", "time": 1639872000000, "date": "2021-12-19T00:00:00.000Z"}, {"priceUsd": "46648.8238822888222950", "time": 1639958400000, "date": "2021-12-20T00:00:00.000Z"}, {"priceUsd": "48312.3317855224789052", "time": 1640044800000, "date": "2021-12-21T00:00:00.000Z"}, {"priceUsd": "48729.6231850587791257", "time": 1640131200000, "date": "2021-12-22T00:00:00.000Z"}, {"priceUsd": "49194.6073738744727793", "time": 1640217600000, "date": "2021-12-23T00:00:00.000Z"}, {"priceUsd": "51154.4792792728917461", "time": 1640304000000, "date": "2021-12-24T00:00:00.000Z"}, {"priceUsd": "50967.0366829065804341", "time": 1640390400000, "date": "2021-12-25T00:00:00.000Z"}, {"priceUsd": "50300.8116383416029165", "time": 1640476800000, "date": "2021-12-26T00:00:00.000Z"}, {"priceUsd": "51181.3261883330879779", "time": 1640563200000, "date": "2021-12-27T00:00:00.000Z"}, {"priceUsd": "48995.0145281203441155", "time": 1640649600000, "date": "2021-12-28T00:00:00.000Z"}, {"priceUsd": "47675.1026908245401445", "time": 1640736000000, "date": "2021-12-29T00:00:00.000Z"}, {"priceUsd": "47162.1439224621162442", "time": 1640822400000, "date": "2021-12-30T00:00:00.000Z"}, {"priceUsd": "47316.3097001860264375", "time": 1640908800000, "date": "2021-12-31T00:00:00.000Z"}, {"priceUsd": "47147.2755555567936829", "time": 1640995200000, "date": "2022-01-01T00:00:00.000Z"}, {"priceUsd": "47346.9391469786218255", "time": 1641081600000, "date": "2022-01-02T00:00:00.000Z"}, {"priceUsd": "46919.9963627385247791", "time": 1641168000000, "date": "2022-01-03T00:00:00.000Z"}, {"priceUsd": "46553.7282183884914220", "time": 1641254400000, "date": "2022-01-04T00:00:00.000Z"}, {"priceUsd": "45999.5097574605960412", "time": 1641340800000, "date": "2022-01-05T00:00:00.000Z"}, {"priceUsd": "43197.8103207195578588", "time": 1641427200000, "date": "2022-01-06T00:00:00.000Z"}, {"priceUsd": "42156.8002470506101075", "time": 1641513600000, "date": "2022-01-07T00:00:00.000Z"}, {"priceUsd": "41767.7343950591825966", "time": 1641600000000, "date": "2022-01-08T00:00:00.000Z"}, {"priceUsd": "42027.9401572514571833", "time": 1641686400000, "date": "2022-01-09T00:00:00.000Z"}, {"priceUsd": "41712.9683930637801466", "time": 1641772800000, "date": "2022-01-10T00:00:00.000Z"}, {"priceUsd": "42271.7018969950544934", "time": 1641859200000, "date": "2022-01-11T00:00:00.000Z"}, {"priceUsd": "43256.1826059014426659", "time": 1641945600000, "date": "2022-01-12T00:00:00.000Z"}, {"priceUsd": "43461.3787375259328672", "time": 1642032000000, "date": "2022-01-13T00:00:00.000Z"}, {"priceUsd": "42802.5304449191444288", "time": 1642118400000, "date": "2022-01-14T00:00:00.000Z"}, {"priceUsd": "43224.6265065502357877", "time": 1642204800000, "date": "2022-01-15T00:00:00.000Z"}, {"priceUsd": "43190.2689136841448507", "time": 1642291200000, "date": "2022-01-16T00:00:00.000Z"}, {"priceUsd": "42624.3401099244238439", "time": 1642377600000, "date": "2022-01-17T00:00:00.000Z"}, {"priceUsd": "42013.4146869964654173", "time": 1642464000000, "date": "2022-01-18T00:00:00.000Z"}, {"priceUsd": "41982.2066971344755571", "time": 1642550400000, "date": "2022-01-19T00:00:00.000Z"}, {"priceUsd": "42277.3405687537796453", "time": 1642636800000, "date": "2022-01-20T00:00:00.000Z"}, {"priceUsd": "38768.0219416850086742", "time": 1642723200000, "date": "2022-01-21T00:00:00.000Z"}, {"priceUsd": "35615.0576043528515589", "time": 1642809600000, "date": "2022-01-22T00:00:00.000Z"}, {"priceUsd": "35535.8437593737905646", "time": 1642896000000, "date": "2022-01-23T00:00:00.000Z"}, {"priceUsd": "35184.8232276757113856", "time": 1642982400000, "date": "2022-01-24T00:00:00.000Z"}, {"priceUsd": "36585.7610417722410952", "time": 1643068800000, "date": "2022-01-25T00:00:00.000Z"}, {"priceUsd": "37593.2862902953800372", "time": 1643155200000, "date": "2022-01-26T00:00:00.000Z"}, {"priceUsd": "36443.7277806191196014", "time": 1643241600000, "date": "2022-01-27T00:00:00.000Z"}, {"priceUsd": "37195.3337856870182247", "time": 1643328000000, "date": "2022-01-28T00:00:00.000Z"}, {"priceUsd": "37936.3896273022133066", "time": 1643414400000, "date": "2022-01-29T00:00:00.000Z"}, {"priceUsd": "38033.0044447868584383", "time": 1643500800000, "date": "2022-01-30T00:00:00.000Z"}, {"priceUsd": "37639.1434117793428756", "time": 1643587200000, "date": "2022-01-31T00:00:00.000Z"}, {"priceUsd": "38618.6985127117544049", "time": 1643673600000, "date": "2022-02-01T00:00:00.000Z"}, {"priceUsd": "38110.0603107465800888", "time": 1643760000000, "date": "2022-02-02T00:00:00.000Z"}, {"priceUsd": "36870.7517903112674538", "time": 1643846400000, "date": "2022-02-03T00:00:00.000Z"}, {"priceUsd": "38707.1037056035187783", "time": 1643932800000, "date": "2022-02-04T00:00:00.000Z"}, {"priceUsd": "41542.7084101260020495", "time": 1644019200000, "date": "2022-02-05T00:00:00.000Z"}, {"priceUsd": "41641.7760563115049624", "time": 1644105600000, "date": "2022-02-06T00:00:00.000Z"}, {"priceUsd": "43155.5000418057590670", "time": 1644192000000, "date": "2022-02-07T00:00:00.000Z"}, {"priceUsd": "43938.2260051657945454", "time": 1644278400000, "date": "2022-02-08T00:00:00.000Z"}, {"priceUsd": "44010.3226270531459668", "time": 1644364800000, "date": "2022-02-09T00:00:00.000Z"}, {"priceUsd": "44410.8718198359160827", "time": 1644451200000, "date": "2022-02-10T00:00:00.000Z"}, {"priceUsd": "43260.5594793823698514", "time": 1644537600000, "date": "2022-02-11T00:00:00.000Z"}, {"priceUsd": "42423.9404467692297351", "time": 1644624000000, "date": "2022-02-12T00:00:00.000Z"}, {"priceUsd": "42463.3387928050861427", "time": 1644710400000, "date": "2022-02-13T00:00:00.000Z"}, {"priceUsd": "42328.9221123197724283", "time": 1644796800000, "date": "2022-02-14T00:00:00.000Z"}, {"priceUsd": "43938.8563681484917830", "time": 1644883200000, "date": "2022-02-15T00:00:00.000Z"}, {"priceUsd": "44047.5938901041137554", "time": 1644969600000, "date": "2022-02-16T00:00:00.000Z"}, {"priceUsd": "42705.2448862542336191", "time": 1645056000000, "date": "2022-02-17T00:00:00.000Z"}, {"priceUsd": "40486.0671641849518274", "time": 1645142400000, "date": "2022-02-18T00:00:00.000Z"}, {"priceUsd": "40151.8299192533880125", "time": 1645228800000, "date": "2022-02-19T00:00:00.000Z"}, {"priceUsd": "38861.5691228575739161", "time": 1645315200000, "date": "2022-02-20T00:00:00.000Z"}, {"priceUsd": "38556.6029442569638674", "time": 1645401600000, "date": "2022-02-21T00:00:00.000Z"}, {"priceUsd": "37366.6138241037877605", "time": 1645488000000, "date": "2022-02-22T00:00:00.000Z"}, {"priceUsd": "38204.7219647585932933", "time": 1645574400000, "date": "2022-02-23T00:00:00.000Z"}, {"priceUsd": "36181.8402534376765685", "time": 1645660800000, "date": "2022-02-24T00:00:00.000Z"}, {"priceUsd": "38864.3719235855299945", "time": 1645747200000, "date": "2022-02-25T00:00:00.000Z"}, {"priceUsd": "39270.8333335455750782", "time": 1645833600000, "date": "2022-02-26T00:00:00.000Z"}, {"priceUsd": "38779.5441064297560640", "time": 1645920000000, "date": "2022-02-27T00:00:00.000Z"}, {"priceUsd": "39423.5857602661161549", "time": 1646006400000, "date": "2022-02-28T00:00:00.000Z"}, {"priceUsd": "43662.8695295214592913", "time": 1646092800000, "date": "2022-03-01T00:00:00.000Z"}, {"priceUsd": "44090.9649578312884148", "time": 1646179200000, "date": "2022-03-02T00:00:00.000Z"}, {"priceUsd": "43161.6197464701044693", "time": 1646265600000, "date": "2022-03-03T00:00:00.000Z"}, {"priceUsd": "40995.7250133253011584", "time": 1646352000000, "date": "2022-03-04T00:00:00.000Z"}, {"priceUsd": "39230.6224634563558757", "time": 1646438400000, "date": "2022-03-05T00:00:00.000Z"}, {"priceUsd": "39116.7627311843638734", "time": 1646524800000, "date": "2022-03-06T00:00:00.000Z"}, {"priceUsd": "38325.5319344115321780", "time": 1646611200000, "date": "2022-03-07T00:00:00.000Z"}, {"priceUsd": "38674.9813826424371594", "time": 1646697600000, "date": "2022-03-08T00:00:00.000Z"}, {"priceUsd": "41560.7051911425463495", "time": 1646784000000, "date": "2022-03-09T00:00:00.000Z"}, {"priceUsd": "39681.3417061066901764", "time": 1646870400000, "date": "2022-03-10T00:00:00.000Z"}, {"priceUsd": "39012.7491478568654968", "time": 1646956800000, "date": "2022-03-11T00:00:00.000Z"}, {"priceUsd": "39166.3452629015068570", "time": 1647043200000, "date": "2022-03-12T00:00:00.000Z"}, {"priceUsd": "38971.1165076084640638", "time": 1647129600000, "date": "2022-03-13T00:00:00.000Z"}, {"priceUsd": "38762.5729164011522312", "time": 1647216000000, "date": "2022-03-14T00:00:00.000Z"}, {"priceUsd": "39050.1788621372433413", "time": 1647302400000, "date": "2022-03-15T00:00:00.000Z"}, {"priceUsd": "40266.2985624923021089", "time": 1647388800000, "date": "2022-03-16T00:00:00.000Z"}, {"priceUsd": "40932.3748789127609498", "time": 1647475200000, "date": "2022-03-17T00:00:00.000Z"}, {"priceUsd": "40979.2815547523839302", "time": 1647561600000, "date": "2022-03-18T00:00:00.000Z"}, {"priceUsd": "41881.1811644147612857", "time": 1647648000000, "date": "2022-03-19T00:00:00.000Z"}, {"priceUsd": "41686.2911602767510070", "time": 1647734400000, "date": "2022-03-20T00:00:00.000Z"}, {"priceUsd": "41152.3439857619431726", "time": 1647820800000, "date": "2022-03-21T00:00:00.000Z"}, {"priceUsd": "42479.1514419936323156", "time": 1647907200000, "date": "2022-03-22T00:00:00.000Z"}, {"priceUsd": "42288.3437914861131093", "time": 1647993600000, "date": "2022-03-23T00:00:00.000Z"}, {"priceUsd": "43248.4745282626486354", "time": 1648080000000, "date": "2022-03-24T00:00:00.000Z"}, {"priceUsd": "44325.7281396889698303", "time": 1648166400000, "date": "2022-03-25T00:00:00.000Z"}, {"priceUsd": "44467.7672181347768133", "time": 1648252800000, "date": "2022-03-26T00:00:00.000Z"}, {"priceUsd": "44999.4341310893679683", "time": 1648339200000, "date": "2022-03-27T00:00:00.000Z"}, {"priceUsd": "47311.7249595572977867", "time": 1648425600000, "date": "2022-03-28T00:00:00.000Z"}, {"priceUsd": "47600.5604711933787913", "time": 1648512000000, "date": "2022-03-29T00:00:00.000Z"}, {"priceUsd": "47301.2933598546287887", "time": 1648598400000, "date": "2022-03-30T00:00:00.000Z"}, {"priceUsd": "46733.1455915779135154", "time": 1648684800000, "date": "2022-03-31T00:00:00.000Z"}, {"priceUsd": "45625.5592836542907671", "time": 1648771200000, "date": "2022-04-01T00:00:00.000Z"}, {"priceUsd": "46513.9985065916612666", "time": 1648857600000, "date": "2022-04-02T00:00:00.000Z"}, {"priceUsd": "46438.9744498960729172", "time": 1648944000000, "date": "2022-04-03T00:00:00.000Z"}, {"priceUsd": "46118.9458867445023422", "time": 1649030400000, "date": "2022-04-04T00:00:00.000Z"}, {"priceUsd": "46393.5390633449388609", "time": 1649116800000, "date": "2022-04-05T00:00:00.000Z"}, {"priceUsd": "44685.8957935430906345", "time": 1649203200000, "date": "2022-04-06T00:00:00.000Z"}, {"priceUsd": "43523.7446026748729943", "time": 1649289600000, "date": "2022-04-07T00:00:00.000Z"}, {"priceUsd": "43361.1193641799483156", "time": 1649376000000, "date": "2022-04-08T00:00:00.000Z"}, {"priceUsd": "42545.5567667791201486", "time": 1649462400000, "date": "2022-04-09T00:00:00.000Z"}, {"priceUsd": "42853.0578573159617594", "time": 1649548800000, "date": "2022-04-10T00:00:00.000Z"}, {"priceUsd": "41291.5379690743041066", "time": 1649635200000, "date": "2022-04-11T00:00:00.000Z"}, {"priceUsd": "39994.9145924884004410", "time": 1649721600000, "date": "2022-04-12T00:00:00.000Z"}, {"priceUsd": "40505.0269371223900566", "time": 1649808000000, "date": "2022-04-13T00:00:00.000Z"}, {"priceUsd": "40740.4209717326396200", "time": 1649894400000, "date": "2022-04-14T00:00:00.000Z"}, {"priceUsd": "40280.9800754934152024", "time": 1649980800000, "date": "2022-04-15T00:00:00.000Z"}, {"priceUsd": "40468.8572004030415598", "time": 1650067200000, "date": "2022-04-16T00:00:00.000Z"}, {"priceUsd": "40379.4216513657975968", "time": 1650153600000, "date": "2022-04-17T00:00:00.000Z"}, {"priceUsd": "39732.1156922286289570", "time": 1650240000000, "date": "2022-04-18T00:00:00.000Z"}, {"priceUsd": "41090.5699292921787589", "time": 1650326400000, "date": "2022-04-19T00:00:00.000Z"}, {"priceUsd": "41488.7973747936800734", "time": 1650412800000, "date": "2022-04-20T00:00:00.000Z"}, {"priceUsd": "41733.1861744133228278", "time": 1650499200000, "date": "2022-04-21T00:00:00.000Z"}, {"priceUsd": "40166.4264078614821509", "time": 1650585600000, "date": "2022-04-22T00:00:00.000Z"}, {"priceUsd": "39760.1750514015030788", "time": 1650672000000, "date": "2022-04-23T00:00:00.000Z"}, {"priceUsd": "39695.9830219802207104", "time": 1650758400000, "date": "2022-04-24T00:00:00.000Z"}, {"priceUsd": "39268.7266876720903876", "time": 1650844800000, "date": "2022-04-25T00:00:00.000Z"}, {"priceUsd": "39705.1244646124471408", "time": 1650931200000, "date": "2022-04-26T00:00:00.000Z"}, {"priceUsd": "38840.0578734093430587", "time": 1651017600000, "date": "2022-04-27T00:00:00.000Z"}, {"priceUsd": "39624.6422733014579620", "time": 1651104000000, "date": "2022-04-28T00:00:00.000Z"}, {"priceUsd": "39123.0600630112840066", "time": 1651190400000, "date": "2022-04-29T00:00:00.000Z"}, {"priceUsd": "38563.1636168287232312", "time": 1651276800000, "date": "2022-04-30T00:00:00.000Z"}, {"priceUsd": "38177.8495368632446978", "time": 1651363200000, "date": "2022-05-01T00:00:00.000Z"}, {"priceUsd": "38738.9104227281132862", "time": 1651449600000, "date": "2022-05-02T00:00:00.000Z"}, {"priceUsd": "38289.9087422030810554", "time": 1651536000000, "date": "2022-05-03T00:00:00.000Z"}, {"priceUsd": "38839.0689993683203702", "time": 1651622400000, "date": "2022-05-04T00:00:00.000Z"}, {"priceUsd": "38473.0499225509881094", "time": 1651708800000, "date": "2022-05-05T00:00:00.000Z"}, {"priceUsd": "36204.0755395132225782", "time": 1651795200000, "date": "2022-05-06T00:00:00.000Z"}, {"priceUsd": "35946.0522987330524536", "time": 1651881600000, "date": "2022-05-07T00:00:00.000Z"}, {"priceUsd": "34708.2706510542464279", "time": 1651968000000, "date": "2022-05-08T00:00:00.000Z"}, {"priceUsd": "32752.5574358542129427", "time": 1652054400000, "date": "2022-05-09T00:00:00.000Z"}, {"priceUsd": "31370.2682673431455150", "time": 1652140800000, "date": "2022-05-10T00:00:00.000Z"}, {"priceUsd": "30594.1675410100488103", "time": 1652227200000, "date": "2022-05-11T00:00:00.000Z"}, {"priceUsd": "28393.7728848543273404", "time": 1652313600000, "date": "2022-05-12T00:00:00.000Z"}, {"priceUsd": "30154.3892333892186842", "time": 1652400000000, "date": "2022-05-13T00:00:00.000Z"}, {"priceUsd": "29394.0832685737782017", "time": 1652486400000, "date": "2022-05-14T00:00:00.000Z"}, {"priceUsd": "30107.8430401932202813", "time": 1652572800000, "date": "2022-05-15T00:00:00.000Z"}, {"priceUsd": "29986.7075200300915047", "time": 1652659200000, "date": "2022-05-16T00:00:00.000Z"}, {"priceUsd": "30271.7080059643865419", "time": 1652745600000, "date": "2022-05-17T00:00:00.000Z"}, {"priceUsd": "29600.6060735308013575", "time": 1652832000000, "date": "2022-05-18T00:00:00.000Z"}, {"priceUsd": "29545.1848665598649208", "time": 1652918400000, "date": "2022-05-19T00:00:00.000Z"}, {"priceUsd": "29799.6851022973379480", "time": 1653004800000, "date": "2022-05-20T00:00:00.000Z"}, {"priceUsd": "29340.1830819059648516", "time": 1653091200000, "date": "2022-05-21T00:00:00.000Z"}, {"priceUsd": "29787.3929460191897019", "time": 1653177600000, "date": "2022-05-22T00:00:00.000Z"}, {"priceUsd": "30081.8242927043499124", "time": 1653264000000, "date": "2022-05-23T00:00:00.000Z"}, {"priceUsd": "29308.4309160233955615", "time": 1653350400000, "date": "2022-05-24T00:00:00.000Z"}, {"priceUsd": "29742.7819920476557529", "time": 1653436800000, "date": "2022-05-25T00:00:00.000Z"}, {"priceUsd": "29444.3664211155560552", "time": 1653523200000, "date": "2022-05-26T00:00:00.000Z"}, {"priceUsd": "28898.9568689285565185", "time": 1653609600000, "date": "2022-05-27T00:00:00.000Z"}, {"priceUsd": "28889.8342275301533303", "time": 1653696000000, "date": "2022-05-28T00:00:00.000Z"}, {"priceUsd": "29141.4135780451638386", "time": 1653782400000, "date": "2022-05-29T00:00:00.000Z"}, {"priceUsd": "30591.3305307711574382", "time": 1653868800000, "date": "2022-05-30T00:00:00.000Z"}, {"priceUsd": "31695.0693267521995160", "time": 1653955200000, "date": "2022-05-31T00:00:00.000Z"}, {"priceUsd": "31069.2208166649160559", "time": 1654041600000, "date": "2022-06-01T00:00:00.000Z"}, {"priceUsd": "30045.5819311148100743", "time": 1654128000000, "date": "2022-06-02T00:00:00.000Z"}, {"priceUsd": "29991.0660421849174413", "time": 1654214400000, "date": "2022-06-03T00:00:00.000Z"}, {"priceUsd": "29703.7480185082522156", "time": 1654300800000, "date": "2022-06-04T00:00:00.000Z"}, {"priceUsd": "29818.1723060137940216", "time": 1654387200000, "date": "2022-06-05T00:00:00.000Z"}, {"priceUsd": "31222.7667950685330399", "time": 1654473600000, "date": "2022-06-06T00:00:00.000Z"}, {"priceUsd": "30003.2214006790993792", "time": 1654560000000, "date": "2022-06-07T00:00:00.000Z"}, {"priceUsd": "30449.5511031811069115", "time": 1654646400000, "date": "2022-06-08T00:00:00.000Z"}, {"priceUsd": "30237.1350641993253165", "time": 1654732800000, "date": "2022-06-09T00:00:00.000Z"}, {"priceUsd": "29650.7877310174142555", "time": 1654819200000, "date": "2022-06-10T00:00:00.000Z"}, {"priceUsd": "28881.9933588209537562", "time": 1654905600000, "date": "2022-06-11T00:00:00.000Z"}, {"priceUsd": "27661.2929837277230424", "time": 1654992000000, "date": "2022-06-12T00:00:00.000Z"}, {"priceUsd": "24261.5815631209338108", "time": 1655078400000, "date": "2022-06-13T00:00:00.000Z"}, {"priceUsd": "22185.1784115919364776", "time": 1655164800000, "date": "2022-06-14T00:00:00.000Z"}, {"priceUsd": "21357.0473924801731143", "time": 1655251200000, "date": "2022-06-15T00:00:00.000Z"}, {"priceUsd": "21440.3736516860502856", "time": 1655337600000, "date": "2022-06-16T00:00:00.000Z"}, {"priceUsd": "20689.7197099724221306", "time": 1655424000000, "date": "2022-06-17T00:00:00.000Z"}, {"priceUsd": "19463.0150260514772469", "time": 1655510400000, "date": "2022-06-18T00:00:00.000Z"}, {"priceUsd": "19384.8947597452740818", "time": 1655596800000, "date": "2022-06-19T00:00:00.000Z"}, {"priceUsd": "20309.6512226138107709", "time": 1655683200000, "date": "2022-06-20T00:00:00.000Z"}, {"priceUsd": "20994.6016965563907540", "time": 1655769600000, "date": "2022-06-21T00:00:00.000Z"}, {"priceUsd": "20303.2600424302855590", "time": 1655856000000, "date": "2022-06-22T00:00:00.000Z"}, {"priceUsd": "20487.8765844214324428", "time": 1655942400000, "date": "2022-06-23T00:00:00.000Z"}, {"priceUsd": "21078.5760259962981337", "time": 1656028800000, "date": "2022-06-24T00:00:00.000Z"}, {"priceUsd": "21277.3341535544681587", "time": 1656115200000, "date": "2022-06-25T00:00:00.000Z"}, {"priceUsd": "21355.9923717531012974", "time": 1656201600000, "date": "2022-06-26T00:00:00.000Z"}, {"priceUsd": "21048.3690663984058327", "time": 1656288000000, "date": "2022-06-27T00:00:00.000Z"}, {"priceUsd": "20708.2486150840481190", "time": 1656374400000, "date": "2022-06-28T00:00:00.000Z"}, {"priceUsd": "20145.9601688888835710", "time": 1656460800000, "date": "2022-06-29T00:00:00.000Z"}, {"priceUsd": "19349.0087527762090611", "time": 1656547200000, "date": "2022-06-30T00:00:00.000Z"}, {"priceUsd": "19532.8435091213185286", "time": 1656633600000, "date": "2022-07-01T00:00:00.000Z"}, {"priceUsd": "19226.4300071053368621", "time": 1656720000000, "date": "2022-07-02T00:00:00.000Z"}, {"priceUsd": "19159.3054491972005877", "time": 1656806400000, "date": "2022-07-03T00:00:00.000Z"}, {"priceUsd": "19495.4078022806315302", "time": 1656892800000, "date": "2022-07-04T00:00:00.000Z"}, {"priceUsd": "20167.4201535535082882", "time": 1657065600000, "date": "2022-07-06T00:00:00.000Z"}, {"priceUsd": "20769.9057678843109287", "time": 1657152000000, "date": "2022-07-07T00:00:00.000Z"}, {"priceUsd": "21753.1739472547768188", "time": 1657238400000, "date": "2022-07-08T00:00:00.000Z"}, {"priceUsd": "21622.1209066928330389", "time": 1657324800000, "date": "2022-07-09T00:00:00.000Z"}, {"priceUsd": "21144.5852047606104582", "time": 1657411200000, "date": "2022-07-10T00:00:00.000Z"}, {"priceUsd": "20472.1207987267617075", "time": 1657497600000, "date": "2022-07-11T00:00:00.000Z"}, {"priceUsd": "19760.3322086551090514", "time": 1657584000000, "date": "2022-07-12T00:00:00.000Z"}, {"priceUsd": "19619.2213210665286482", "time": 1657670400000, "date": "2022-07-13T00:00:00.000Z"}, {"priceUsd": "20173.8873617209505349", "time": 1657756800000, "date": "2022-07-14T00:00:00.000Z"}, {"priceUsd": "20768.4698332188214541", "time": 1657843200000, "date": "2022-07-15T00:00:00.000Z"}, {"priceUsd": "20846.4659884928164998", "time": 1657929600000, "date": "2022-07-16T00:00:00.000Z"}, {"priceUsd": "21189.7867620122430108", "time": 1658016000000, "date": "2022-07-17T00:00:00.000Z"}, {"priceUsd": "21807.4090493974246845", "time": 1658102400000, "date": "2022-07-18T00:00:00.000Z"}, {"priceUsd": "22519.9921801845955654", "time": 1658188800000, "date": "2022-07-19T00:00:00.000Z"}, {"priceUsd": "23570.3804037574427795", "time": 1658275200000, "date": "2022-07-20T00:00:00.000Z"}, {"priceUsd": "22942.1645973051075026", "time": 1658361600000, "date": "2022-07-21T00:00:00.000Z"}, {"priceUsd": "23148.7982556704775043", "time": 1658448000000, "date": "2022-07-22T00:00:00.000Z"}, {"priceUsd": "22530.1322233189664121", "time": 1658534400000, "date": "2022-07-23T00:00:00.000Z"}, {"priceUsd": "22656.4908418106189981", "time": 1658620800000, "date": "2022-07-24T00:00:00.000Z"}, {"priceUsd": "21961.7981147971616044", "time": 1658707200000, "date": "2022-07-25T00:00:00.000Z"}, {"priceUsd": "21046.0864735472493412", "time": 1658793600000, "date": "2022-07-26T00:00:00.000Z"}, {"priceUsd": "21659.6911241438132192", "time": 1658880000000, "date": "2022-07-27T00:00:00.000Z"}, {"priceUsd": "23309.4313545579156890", "time": 1658966400000, "date": "2022-07-28T00:00:00.000Z"}, {"priceUsd": "23877.1584364707963343", "time": 1659052800000, "date": "2022-07-29T00:00:00.000Z"}, {"priceUsd": "24020.9524759555969075", "time": 1659139200000, "date": "2022-07-30T00:00:00.000Z"}, {"priceUsd": "23716.7899427329563381", "time": 1659225600000, "date": "2022-07-31T00:00:00.000Z"}, {"priceUsd": "23225.2188999642011118", "time": 1659312000000, "date": "2022-08-01T00:00:00.000Z"}, {"priceUsd": "22982.8567173022410711", "time": 1659398400000, "date": "2022-08-02T00:00:00.000Z"}, {"priceUsd": "23179.5672095090450380", "time": 1659484800000, "date": "2022-08-03T00:00:00.000Z"}, {"priceUsd": "22858.4117117615296512", "time": 1659571200000, "date": "2022-08-04T00:00:00.000Z"}, {"priceUsd": "23070.4866937298458687", "time": 1659657600000, "date": "2022-08-05T00:00:00.000Z"}, {"priceUsd": "23186.3250686722211144", "time": 1659744000000, "date": "2022-08-06T00:00:00.000Z"}, {"priceUsd": "23078.0320710185611256", "time": 1659830400000, "date": "2022-08-07T00:00:00.000Z"}, {"priceUsd": "23783.2392939552061111", "time": 1659916800000, "date": "2022-08-08T00:00:00.000Z"}, {"priceUsd": "23449.3837797126486714", "time": 1660003200000, "date": "2022-08-09T00:00:00.000Z"}, {"priceUsd": "23408.4107145458129117", "time": 1660089600000, "date": "2022-08-10T00:00:00.000Z"}, {"priceUsd": "24344.0852320755759706", "time": 1660176000000, "date": "2022-08-11T00:00:00.000Z"}, {"priceUsd": "23977.4576016006532502", "time": 1660262400000, "date": "2022-08-12T00:00:00.000Z"}]